36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 3 | 20250325 | 201500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20250325 | 201400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20250325 | 201300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20250325 | 201200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20250325 | 201100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20250325 | 201000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20250325 | 200900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20250325 | 200800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20250325 | 200700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20250325 | 200600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20250325 | 200500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20250325 | 200400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20250325 | 200300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20250325 | 200200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20250325 | 200100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20250325 | 200000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20250325 | 195900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20250325 | 195800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20250325 | 195700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20250325 | 195600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20250325 | 195500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20250325 | 195400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20250325 | 195300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20250325 | 195200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20250325 | 195100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20250325 | 195000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20250325 | 194900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20250325 | 194800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20250325 | 194700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20250325 | 194600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 33 | 20250325 | 194500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20250325 | 194400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20250325 | 194300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20250325 | 194200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20250325 | 194100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20250325 | 194000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20250325 | 193900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20250325 | 193800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20250325 | 193700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20250325 | 193600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20250325 | 193500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20250325 | 193400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20250325 | 193300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20250325 | 193200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20250325 | 193100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20250325 | 193000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20250325 | 192900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20250325 | 192800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20250325 | 192700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20250325 | 192600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20250325 | 192500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20250325 | 192400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20250325 | 192300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20250325 | 192200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20250325 | 192100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20250325 | 192000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20250325 | 191900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20250325 | 191800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20250325 | 191700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20250325 | 191600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 63 | 20250325 | 191500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20250325 | 191400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20250325 | 191300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20250325 | 191200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20250325 | 191100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20250325 | 191000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20250325 | 190900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20250325 | 190800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20250325 | 190700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20250325 | 190600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20250325 | 190500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20250325 | 190400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20250325 | 190300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20250325 | 190200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20250325 | 190100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20250325 | 190000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20250325 | 185900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20250325 | 185800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20250325 | 185700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20250325 | 185600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20250325 | 185500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20250325 | 185400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20250325 | 185300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20250325 | 185200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20250325 | 185100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20250325 | 185000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20250325 | 184900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20250325 | 184800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20250325 | 184700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20250325 | 184600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 93 | 20250325 | 184500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20250325 | 184400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20250325 | 184300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20250325 | 184200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20250325 | 184100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20250325 | 184000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20250325 | 183900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20250325 | 183800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20250325 | 183700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20250325 | 183600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20250325 | 183500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20250325 | 183400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20250325 | 183300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20250325 | 183200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20250325 | 183100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20250325 | 183000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20250325 | 182900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20250325 | 182800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20250325 | 182700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20250325 | 182600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20250325 | 182500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20250325 | 182400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20250325 | 182300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20250325 | 182200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20250325 | 182100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20250325 | 182000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20250325 | 181900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20250325 | 181800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20250325 | 181700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20250325 | 181600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 123 | 20250325 | 181500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20250325 | 181400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20250325 | 181300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20250325 | 181200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20250325 | 181100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20250325 | 181000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20250325 | 180900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20250325 | 180800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20250325 | 180700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20250325 | 180600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20250325 | 180500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20250325 | 180400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20250325 | 180300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20250325 | 180200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20250325 | 180100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20250325 | 180000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20250325 | 175900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20250325 | 175800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20250325 | 175700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20250325 | 175600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20250325 | 175500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20250325 | 175400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20250325 | 175300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20250325 | 175200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20250325 | 175100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20250325 | 175000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20250325 | 174900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20250325 | 174800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20250325 | 174700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20250325 | 174600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 153 | 20250325 | 174500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20250325 | 174400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20250325 | 174300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20250325 | 174200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20250325 | 174100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20250325 | 174000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20250325 | 173900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20250325 | 173800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20250325 | 173700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20250325 | 173600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20250325 | 173500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20250325 | 173400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20250325 | 173300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20250325 | 173200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20250325 | 173100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20250325 | 173000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20250325 | 172900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20250325 | 172800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20250325 | 172700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20250325 | 172600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20250325 | 172500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20250325 | 172400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20250325 | 172300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20250325 | 172200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20250325 | 172100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20250325 | 172000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20250325 | 171900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20250325 | 171800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20250325 | 171700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20250325 | 171600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 183 | 20250325 | 171500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20250325 | 171400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20250325 | 171300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20250325 | 171200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20250325 | 171100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20250325 | 171000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20250325 | 170900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20250325 | 170800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20250325 | 170700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20250325 | 170600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20250325 | 170500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20250325 | 170400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20250325 | 170300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20250325 | 170200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20250325 | 170100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20250325 | 170000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20250325 | 165900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20250325 | 165800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20250325 | 165700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20250325 | 165600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20250325 | 165500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20250325 | 165400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20250325 | 165300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20250325 | 165200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20250325 | 165100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20250325 | 165000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20250325 | 164900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20250325 | 164800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20250325 | 164700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20250325 | 164600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 213 | 20250325 | 164500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20250325 | 164400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20250325 | 164300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20250325 | 164200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20250325 | 164100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20250325 | 164000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20250325 | 163900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20250325 | 163800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20250325 | 163700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20250325 | 163600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20250325 | 163500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20250325 | 163400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20250325 | 163300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20250325 | 163200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20250325 | 163100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20250325 | 163000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20250325 | 162900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20250325 | 162800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20250325 | 162700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20250325 | 162600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20250325 | 162500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20250325 | 162400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20250325 | 162300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20250325 | 162200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20250325 | 162100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20250325 | 162000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20250325 | 161900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20250325 | 161800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20250325 | 161700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20250325 | 161600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 243 | 20250325 | 161500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20250325 | 161400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20250325 | 161300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20250325 | 161200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20250325 | 161100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20250325 | 161000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20250325 | 160900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20250325 | 160800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20250325 | 160700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20250325 | 160600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20250325 | 160500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20250325 | 160400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20250325 | 160300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20250325 | 160200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20250325 | 160100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20250325 | 160000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20250325 | 155900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20250325 | 155800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20250325 | 155700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20250325 | 155600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20250325 | 155500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20250325 | 155400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20250325 | 155300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20250325 | 155200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20250325 | 155100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20250325 | 155000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20250325 | 154900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20250325 | 154800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20250325 | 154700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20250325 | 154600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 273 | 20250325 | 154500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20250325 | 154400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20250325 | 154300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20250325 | 154200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20250325 | 154100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20250325 | 154000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20250325 | 153900 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20250325 | 153800 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20250325 | 153700 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20250325 | 153600 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20250325 | 153500 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20250325 | 153400 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20250325 | 153300 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20250325 | 153200 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20250325 | 153100 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20250325 | 153000 | 9101155995 | 12990 | 12990 | 12990 | 12990 | 12368 |
| 289 | 20250325 | 152900 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 290 | 20250325 | 152800 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 291 | 20250325 | 152700 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 292 | 20250325 | 152600 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 293 | 20250325 | 152500 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 294 | 20250325 | 152400 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 295 | 20250325 | 152300 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 296 | 20250325 | 152200 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 297 | 20250325 | 152100 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 298 | 20250325 | 152000 | 8940495675 | 12960 | 12960 | 12960 | 12960 | 0 |
| 299 | 20250325 | 151900 | 8940495675 | 12960 | 12975 | 12980 | 12960 | 3009 |
| 300 | 20250325 | 151800 | 8901461235 | 12980 | 12980 | 12980 | 12970 | 1633 |
| 301 | 20250325 | 151700 | 8880277615 | 12980 | 12980 | 12990 | 12970 | 1832 |
| 302 | 20250325 | 151600 | 8856505575 | 12980 | 12990 | 12990 | 12970 | 3956 |
| 303 | 20250325 | 151500 | 8805166605 | 13000 | 13020 | 13020 | 13000 | 5335 |
| 304 | 20250325 | 151400 | 8735782085 | 13020 | 13020 | 13030 | 13020 | 3165 |
| 305 | 20250325 | 151300 | 8694573485 | 13020 | 13030 | 13030 | 13020 | 833 |
| 306 | 20250325 | 151200 | 8683726955 | 13030 | 13020 | 13030 | 13020 | 406 |
| 307 | 20250325 | 151100 | 8678440535 | 13010 | 13010 | 13030 | 13000 | 1210 |
| 308 | 20250325 | 151000 | 8662697975 | 13010 | 13030 | 13030 | 13010 | 491 |
| 309 | 20250325 | 150900 | 8656307985 | 13030 | 13010 | 13030 | 13000 | 1095 |
| 310 | 20250325 | 150800 | 8642058985 | 13010 | 13010 | 13010 | 13000 | 903 |
| 311 | 20250325 | 150700 | 8630319185 | 13010 | 13020 | 13020 | 13010 | 560 |
| 312 | 20250325 | 150600 | 8623033555 | 13020 | 13040 | 13040 | 13020 | 1201 |
| 313 | 20250325 | 150500 | 8607390955 | 13040 | 13040 | 13065 | 13040 | 324 |
| 314 | 20250325 | 150400 | 8603164745 | 13040 | 13010 | 13040 | 13010 | 446 |
| 315 | 20250325 | 150300 | 8597359445 | 13010 | 13020 | 13020 | 13010 | 815 |
| 316 | 20250325 | 150200 | 8586752725 | 13020 | 13020 | 13020 | 13020 | 690 |
| 317 | 20250325 | 150100 | 8577768925 | 13020 | 13040 | 13040 | 13000 | 1351 |
| 318 | 20250325 | 150000 | 8560190915 | 13020 | 13030 | 13030 | 13020 | 831 |
| 319 | 20250325 | 145900 | 8549370525 | 13030 | 13030 | 13040 | 13030 | 294 |
| 320 | 20250325 | 145800 | 8545538485 | 13030 | 13040 | 13040 | 13030 | 1076 |
| 321 | 20250325 | 145700 | 8531508915 | 13040 | 13070 | 13070 | 13040 | 1828 |
| 322 | 20250325 | 145600 | 8507637125 | 13090 | 13090 | 13100 | 13080 | 2255 |
| 323 | 20250325 | 145500 | 8478130685 | 13100 | 13100 | 13100 | 13100 | 148 |
| 324 | 20250325 | 145400 | 8476191885 | 13100 | 13120 | 13130 | 13100 | 2675 |
| 325 | 20250325 | 145300 | 8441107225 | 13120 | 13120 | 13130 | 13110 | 1007 |
| 326 | 20250325 | 145200 | 8427893095 | 13120 | 13110 | 13120 | 13110 | 4908 |
| 327 | 20250325 | 145100 | 8363501325 | 13120 | 13110 | 13120 | 13100 | 385 |
| 328 | 20250325 | 145000 | 8358451495 | 13120 | 13110 | 13120 | 13110 | 1180 |
| 329 | 20250325 | 144900 | 8342973515 | 13110 | 13100 | 13120 | 13100 | 1147 |
| 330 | 20250325 | 144800 | 8327925675 | 13100 | 13090 | 13120 | 13090 | 2213 |
| 331 | 20250325 | 144700 | 8298911265 | 13080 | 13090 | 13090 | 13080 | 1172 |
| 332 | 20250325 | 144600 | 8283579785 | 13090 | 13080 | 13090 | 13080 | 1352 |
| 333 | 20250325 | 144500 | 8265887155 | 13080 | 13070 | 13080 | 13070 | 190 |
| 334 | 20250325 | 144400 | 8263402265 | 13070 | 13060 | 13070 | 13060 | 1224 |
| 335 | 20250325 | 144300 | 8247407645 | 13060 | 13040 | 13060 | 13040 | 2010 |
| 336 | 20250325 | 144200 | 8221169905 | 13040 | 13040 | 13050 | 13030 | 2122 |
| 337 | 20250325 | 144100 | 8193489995 | 13040 | 13030 | 13040 | 13030 | 727 |
| 338 | 20250325 | 144000 | 8184010475 | 13030 | 13020 | 13040 | 13020 | 794 |
| 339 | 20250325 | 143900 | 8173665195 | 13020 | 13030 | 13030 | 13020 | 261 |
| 340 | 20250325 | 143800 | 8170266365 | 13030 | 13020 | 13030 | 13020 | 394 |
| 341 | 20250325 | 143700 | 8165136455 | 13020 | 13030 | 13040 | 13020 | 752 |
| 342 | 20250325 | 143600 | 8155331965 | 13040 | 13030 | 13040 | 13030 | 133 |
| 343 | 20250325 | 143500 | 8153598925 | 13030 | 13050 | 13050 | 13000 | 952 |
| 344 | 20250325 | 143400 | 8141207795 | 13050 | 13030 | 13050 | 13030 | 635 |
| 345 | 20250325 | 143300 | 8132927435 | 13040 | 13050 | 13050 | 13000 | 1217 |
| 346 | 20250325 | 143200 | 8117085275 | 13040 | 13040 | 13050 | 13040 | 197 |
| 347 | 20250325 | 143100 | 8114515065 | 13030 | 13030 | 13030 | 13020 | 2202 |
| 348 | 20250325 | 143000 | 8085823665 | 13030 | 13020 | 13030 | 13010 | 360 |
| 349 | 20250325 | 142900 | 8081139725 | 13020 | 13000 | 13020 | 13000 | 127 |
| 350 | 20250325 | 142800 | 8079486285 | 12990 | 13000 | 13020 | 12990 | 287 |
| 351 | 20250325 | 142700 | 8075755635 | 12990 | 13010 | 13020 | 12990 | 374 |
| 352 | 20250325 | 142600 | 8070894275 | 13020 | 13000 | 13020 | 12990 | 761 |
| 353 | 20250325 | 142500 | 8060995995 | 12990 | 12990 | 12990 | 12990 | 66 |
| 354 | 20250325 | 142400 | 8060138655 | 13020 | 13010 | 13020 | 12990 | 27 |
| 355 | 20250325 | 142300 | 8059787325 | 12990 | 12990 | 12990 | 12980 | 1119 |
| 356 | 20250325 | 142200 | 8045261515 | 12990 | 13020 | 13020 | 12990 | 1714 |
| 357 | 20250325 | 142100 | 8022985675 | 13020 | 13000 | 13030 | 13000 | 1556 |
| 358 | 20250325 | 142000 | 8002744685 | 13000 | 13000 | 13000 | 12990 | 595 |
| 359 | 20250325 | 141900 | 7995011225 | 13000 | 12990 | 13000 | 12980 | 269 |
| 360 | 20250325 | 141800 | 7991518115 | 12990 | 12980 | 12990 | 12980 | 826 |
| 361 | 20250325 | 141700 | 7980790615 | 12980 | 12990 | 13000 | 12980 | 373 |
| 362 | 20250325 | 141600 | 7975947215 | 12990 | 12990 | 13010 | 12980 | 987 |
| 363 | 20250325 | 141500 | 7963128075 | 12990 | 13000 | 13000 | 12990 | 1738 |
| 364 | 20250325 | 141400 | 7940551145 | 13000 | 13000 | 13000 | 13000 | 653 |
| 365 | 20250325 | 141300 | 7932062145 | 13000 | 13000 | 13000 | 13000 | 330 |
| 366 | 20250325 | 141200 | 7927772145 | 13000 | 12990 | 13000 | 12990 | 581 |
| 367 | 20250325 | 141100 | 7920219645 | 12990 | 13000 | 13000 | 12990 | 380 |
| 368 | 20250325 | 141000 | 7915279895 | 13000 | 13000 | 13000 | 12990 | 671 |
| 369 | 20250325 | 140900 | 7906556905 | 13000 | 13010 | 13010 | 13000 | 438 |
| 370 | 20250325 | 140800 | 7900860150 | 13000 | 13000 | 13000 | 12990 | 1373 |
| 371 | 20250325 | 140700 | 7883017300 | 13000 | 12990 | 13000 | 12990 | 246 |
| 372 | 20250325 | 140600 | 7879819910 | 13000 | 13000 | 13000 | 13000 | 521 |
| 373 | 20250325 | 140500 | 7873046910 | 12990 | 12990 | 13000 | 12990 | 948 |
| 374 | 20250325 | 140400 | 7860730980 | 13000 | 12990 | 13000 | 12990 | 396 |
| 375 | 20250325 | 140300 | 7855586680 | 12990 | 12990 | 12990 | 12980 | 1512 |
| 376 | 20250325 | 140200 | 7835959920 | 12980 | 12990 | 12990 | 12980 | 1556 |
| 377 | 20250325 | 140100 | 7815754375 | 12990 | 12990 | 13000 | 12980 | 1890 |
| 378 | 20250325 | 140000 | 7791218755 | 12980 | 13020 | 13020 | 12980 | 2851 |
| 379 | 20250325 | 135900 | 7754153455 | 13020 | 13020 | 13030 | 13000 | 4000 |
| 380 | 20250325 | 135800 | 7702141825 | 13020 | 13010 | 13020 | 13010 | 258 |
| 381 | 20250325 | 135700 | 7698782725 | 13010 | 13020 | 13030 | 13010 | 1638 |
| 382 | 20250325 | 135600 | 7677462865 | 13030 | 13050 | 13050 | 13030 | 1811 |
| 383 | 20250325 | 135500 | 7653835535 | 13060 | 13030 | 13060 | 13020 | 222 |
| 384 | 20250325 | 135400 | 7650940565 | 13020 | 13030 | 13030 | 13020 | 442 |
| 385 | 20250325 | 135300 | 7645182965 | 13020 | 13020 | 13020 | 13020 | 80 |
| 386 | 20250325 | 135200 | 7644141365 | 13020 | 13025 | 13030 | 13020 | 396 |
| 387 | 20250325 | 135100 | 7638983320 | 13025 | 13025 | 13025 | 13020 | 398 |
| 388 | 20250325 | 135000 | 7633801120 | 13025 | 13050 | 13050 | 13025 | 251 |
| 389 | 20250325 | 134900 | 7630530265 | 13050 | 13050 | 13050 | 13040 | 328 |
| 390 | 20250325 | 134800 | 7626253105 | 13040 | 13050 | 13060 | 13040 | 366 |
| 391 | 20250325 | 134700 | 7621479565 | 13040 | 13040 | 13060 | 13040 | 352 |
| 392 | 20250325 | 134600 | 7616889085 | 13050 | 13050 | 13050 | 13040 | 1033 |
| 393 | 20250325 | 134500 | 7603408685 | 13050 | 13050 | 13060 | 13040 | 570 |
| 394 | 20250325 | 134400 | 7595973805 | 13060 | 13060 | 13070 | 13040 | 993 |
| 395 | 20250325 | 134300 | 7583006085 | 13070 | 13080 | 13080 | 13070 | 532 |
| 396 | 20250325 | 134200 | 7576049835 | 13080 | 13100 | 13100 | 13080 | 221 |
| 397 | 20250325 | 134100 | 7573158815 | 13100 | 13090 | 13100 | 13090 | 194 |
| 398 | 20250325 | 134000 | 7570618525 | 13090 | 13090 | 13090 | 13080 | 174 |
| 399 | 20250325 | 133900 | 7568340975 | 13090 | 13070 | 13090 | 13070 | 819 |
| 400 | 20250325 | 133800 | 7557623315 | 13070 | 13070 | 13070 | 13060 | 294 |
| 401 | 20250325 | 133700 | 7553780815 | 13070 | 13060 | 13070 | 13050 | 925 |
| 402 | 20250325 | 133600 | 7541693075 | 13070 | 13070 | 13070 | 13050 | 282 |
| 403 | 20250325 | 133500 | 7538008135 | 13040 | 13010 | 13060 | 13010 | 3190 |
| 404 | 20250325 | 133400 | 7496441065 | 13010 | 13010 | 13020 | 13010 | 1097 |
| 405 | 20250325 | 133300 | 7482168600 | 13010 | 13030 | 13030 | 13010 | 2056 |
| 406 | 20250325 | 133200 | 7455407445 | 13030 | 13040 | 13050 | 13030 | 908 |
| 407 | 20250325 | 133100 | 7443566580 | 13050 | 13070 | 13070 | 13040 | 3222 |
| 408 | 20250325 | 133000 | 7401524490 | 13050 | 13070 | 13070 | 13050 | 570 |
| 409 | 20250325 | 132900 | 7394082320 | 13070 | 13040 | 13070 | 13040 | 1190 |
| 410 | 20250325 | 132800 | 7378547625 | 13040 | 13080 | 13080 | 13040 | 3549 |
| 411 | 20250325 | 132700 | 7332217735 | 13080 | 13080 | 13100 | 13080 | 1960 |
| 412 | 20250325 | 132600 | 7306568115 | 13080 | 13110 | 13110 | 13080 | 2379 |
| 413 | 20250325 | 132500 | 7275410285 | 13100 | 13110 | 13110 | 13100 | 719 |
| 414 | 20250325 | 132400 | 7265989205 | 13110 | 13120 | 13120 | 13110 | 1684 |
| 415 | 20250325 | 132300 | 7243902805 | 13130 | 13130 | 13130 | 13120 | 934 |
| 416 | 20250325 | 132200 | 7231646385 | 13130 | 13130 | 13140 | 13130 | 1925 |
| 417 | 20250325 | 132100 | 7206370220 | 13130 | 13140 | 13140 | 13130 | 1573 |
| 418 | 20250325 | 132000 | 7185714200 | 13140 | 13140 | 13150 | 13140 | 925 |
| 419 | 20250325 | 131900 | 7173559580 | 13150 | 13140 | 13150 | 13140 | 432 |
| 420 | 20250325 | 131800 | 7167879890 | 13140 | 13140 | 13150 | 13140 | 214 |
| 421 | 20250325 | 131700 | 7165067920 | 13150 | 13160 | 13160 | 13140 | 1549 |
| 422 | 20250325 | 131600 | 7144698310 | 13170 | 13180 | 13180 | 13170 | 607 |
| 423 | 20250325 | 131500 | 7136703920 | 13180 | 13190 | 13190 | 13180 | 981 |
| 424 | 20250325 | 131400 | 7123772820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 425 | 20250325 | 131300 | 7123772820 | 13190 | 13190 | 13190 | 13190 | 34 |
| 426 | 20250325 | 131200 | 7123324360 | 13180 | 13190 | 13190 | 13180 | 97 |
| 427 | 20250325 | 131100 | 7122045870 | 13200 | 13180 | 13200 | 13180 | 529 |
| 428 | 20250325 | 131000 | 7115064590 | 13180 | 13190 | 13200 | 13180 | 469 |
| 429 | 20250325 | 130900 | 7108881790 | 13190 | 13180 | 13190 | 13180 | 390 |
| 430 | 20250325 | 130800 | 7103737810 | 13190 | 13190 | 13190 | 13190 | 222 |
| 431 | 20250325 | 130700 | 7100809630 | 13190 | 13190 | 13190 | 13190 | 87 |
| 432 | 20250325 | 130600 | 7099662100 | 13190 | 13180 | 13190 | 13180 | 120 |
| 433 | 20250325 | 130500 | 7098079895 | 13180 | 13200 | 13200 | 13170 | 568 |
| 434 | 20250325 | 130400 | 7090593265 | 13200 | 13200 | 13200 | 13200 | 30 |
| 435 | 20250325 | 130300 | 7090197265 | 13200 | 13180 | 13200 | 13180 | 463 |
| 436 | 20250325 | 130200 | 7084086265 | 13180 | 13180 | 13180 | 13180 | 141 |
| 437 | 20250325 | 130100 | 7082227885 | 13190 | 13190 | 13190 | 13190 | 129 |
| 438 | 20250325 | 130000 | 7080526375 | 13190 | 13180 | 13200 | 13180 | 235 |
| 439 | 20250325 | 125900 | 7077427795 | 13180 | 13210 | 13210 | 13180 | 1596 |
| 440 | 20250325 | 125800 | 7056376625 | 13200 | 13200 | 13200 | 13200 | 454 |
| 441 | 20250325 | 125700 | 7050383825 | 13200 | 13190 | 13200 | 13180 | 1677 |
| 442 | 20250325 | 125600 | 7028272085 | 13190 | 13200 | 13210 | 13190 | 498 |
| 443 | 20250325 | 125500 | 7021699260 | 13210 | 13210 | 13230 | 13210 | 3076 |
| 444 | 20250325 | 125400 | 6981063800 | 13200 | 13230 | 13230 | 13200 | 245 |
| 445 | 20250325 | 125300 | 6977826380 | 13230 | 13240 | 13240 | 13230 | 232 |
| 446 | 20250325 | 125200 | 6974755300 | 13230 | 13230 | 13230 | 13230 | 710 |
| 447 | 20250325 | 125100 | 6965362000 | 13230 | 13200 | 13230 | 13200 | 101 |
| 448 | 20250325 | 125000 | 6964027330 | 13200 | 13220 | 13220 | 13200 | 1926 |
| 449 | 20250325 | 124900 | 6938598940 | 13220 | 13220 | 13220 | 13210 | 145 |
| 450 | 20250325 | 124800 | 6936682310 | 13220 | 13220 | 13220 | 13210 | 1312 |
| 451 | 20250325 | 124700 | 6919345360 | 13210 | 13230 | 13230 | 13210 | 432 |
| 452 | 20250325 | 124600 | 6913633120 | 13210 | 13220 | 13230 | 13210 | 142 |
| 453 | 20250325 | 124500 | 6911755400 | 13210 | 13215 | 13215 | 13210 | 6 |
| 454 | 20250325 | 124400 | 6911676135 | 13215 | 13220 | 13220 | 13210 | 642 |
| 455 | 20250325 | 124300 | 6903190000 | 13220 | 13230 | 13235 | 13220 | 642 |
| 456 | 20250325 | 124200 | 6894699460 | 13240 | 13240 | 13240 | 13230 | 111 |
| 457 | 20250325 | 124100 | 6893229830 | 13250 | 13250 | 13250 | 13250 | 2 |
| 458 | 20250325 | 124000 | 6893203330 | 13250 | 13240 | 13250 | 13220 | 1021 |
| 459 | 20250325 | 123900 | 6879697620 | 13240 | 13240 | 13250 | 13230 | 141 |
| 460 | 20250325 | 123800 | 6877830660 | 13240 | 13240 | 13240 | 13240 | 170 |
| 461 | 20250325 | 123700 | 6875579860 | 13250 | 13240 | 13250 | 13240 | 67 |
| 462 | 20250325 | 123600 | 6874692770 | 13220 | 13250 | 13250 | 13220 | 741 |
| 463 | 20250325 | 123500 | 6864877660 | 13250 | 13250 | 13260 | 13250 | 378 |
| 464 | 20250325 | 123400 | 6859868950 | 13250 | 13260 | 13270 | 13230 | 1530 |
| 465 | 20250325 | 123300 | 6839597140 | 13260 | 13250 | 13270 | 13240 | 1848 |
| 466 | 20250325 | 123200 | 6815105970 | 13260 | 13250 | 13260 | 13240 | 480 |
| 467 | 20250325 | 123100 | 6808745930 | 13250 | 13250 | 13260 | 13240 | 126 |
| 468 | 20250325 | 123000 | 6807076030 | 13250 | 13250 | 13260 | 13250 | 1014 |
| 469 | 20250325 | 122900 | 6793640520 | 13240 | 13200 | 13240 | 13200 | 608 |
| 470 | 20250325 | 122800 | 6785608630 | 13200 | 13190 | 13200 | 13190 | 42 |
| 471 | 20250325 | 122700 | 6785054250 | 13200 | 13190 | 13200 | 13190 | 447 |
| 472 | 20250325 | 122600 | 6779156940 | 13170 | 13190 | 13190 | 13170 | 1936 |
| 473 | 20250325 | 122500 | 6753647720 | 13190 | 13200 | 13200 | 13170 | 2549 |
| 474 | 20250325 | 122400 | 6720039790 | 13200 | 13220 | 13240 | 13200 | 344 |
| 475 | 20250325 | 122300 | 6715495330 | 13220 | 13250 | 13250 | 13220 | 166 |
| 476 | 20250325 | 122200 | 6713299050 | 13210 | 13250 | 13250 | 13210 | 372 |
| 477 | 20250325 | 122100 | 6708384730 | 13220 | 13210 | 13220 | 13210 | 126 |
| 478 | 20250325 | 122000 | 6706719040 | 13210 | 13290 | 13290 | 13210 | 275 |
| 479 | 20250325 | 121900 | 6703074300 | 13290 | 13270 | 13290 | 13250 | 1136 |
| 480 | 20250325 | 121800 | 6687991410 | 13270 | 13270 | 13280 | 13260 | 481 |
| 481 | 20250325 | 121700 | 6681609470 | 13270 | 13250 | 13280 | 13230 | 250 |
| 482 | 20250325 | 121600 | 6678297030 | 13250 | 13240 | 13250 | 13230 | 225 |
| 483 | 20250325 | 121500 | 6675318310 | 13240 | 13290 | 13290 | 13240 | 362 |
| 484 | 20250325 | 121400 | 6670522300 | 13290 | 13290 | 13290 | 13290 | 172 |
| 485 | 20250325 | 121300 | 6668236420 | 13300 | 13290 | 13310 | 13260 | 1804 |
| 486 | 20250325 | 121200 | 6644249670 | 13300 | 13260 | 13300 | 13260 | 2577 |
| 487 | 20250325 | 121100 | 6610003940 | 13270 | 13240 | 13270 | 13240 | 1964 |
| 488 | 20250325 | 121000 | 6583982060 | 13240 | 13230 | 13240 | 13225 | 531 |
| 489 | 20250325 | 120900 | 6576955030 | 13230 | 13190 | 13230 | 13190 | 1686 |
| 490 | 20250325 | 120800 | 6554685730 | 13190 | 13160 | 13190 | 13160 | 1399 |
| 491 | 20250325 | 120700 | 6536257900 | 13160 | 13150 | 13160 | 13150 | 753 |
| 492 | 20250325 | 120600 | 6526354080 | 13150 | 13140 | 13150 | 13140 | 71 |
| 493 | 20250325 | 120500 | 6525420980 | 13150 | 13140 | 13150 | 13140 | 367 |
| 494 | 20250325 | 120400 | 6520597940 | 13140 | 13150 | 13150 | 13140 | 504 |
| 495 | 20250325 | 120300 | 6513971140 | 13150 | 13165 | 13170 | 13150 | 844 |
| 496 | 20250325 | 120200 | 6502865380 | 13160 | 13170 | 13170 | 13160 | 110 |
| 497 | 20250325 | 120100 | 6501417580 | 13170 | 13180 | 13190 | 13170 | 266 |
| 498 | 20250325 | 120000 | 6497912730 | 13180 | 13190 | 13190 | 13180 | 379 |
| 499 | 20250325 | 115900 | 6492917320 | 13180 | 13150 | 13180 | 13150 | 884 |
| 500 | 20250325 | 115800 | 6481290040 | 13130 | 13140 | 13150 | 13110 | 2072 |
| 501 | 20250325 | 115700 | 6454080510 | 13120 | 13140 | 13150 | 13120 | 733 |
| 502 | 20250325 | 115600 | 6444455450 | 13140 | 13120 | 13140 | 13120 | 984 |
| 503 | 20250325 | 115500 | 6431534410 | 13120 | 13110 | 13130 | 13110 | 694 |
| 504 | 20250325 | 115400 | 6422423250 | 13110 | 13080 | 13110 | 13070 | 2379 |
| 505 | 20250325 | 115300 | 6391301230 | 13070 | 13070 | 13090 | 13050 | 1587 |
| 506 | 20250325 | 115200 | 6370569210 | 13090 | 13090 | 13100 | 13090 | 291 |
| 507 | 20250325 | 115100 | 6366759520 | 13050 | 13120 | 13120 | 13050 | 996 |
| 508 | 20250325 | 115000 | 6353730075 | 13100 | 13140 | 13140 | 13100 | 1784 |
| 509 | 20250325 | 114900 | 6330332815 | 13130 | 13140 | 13150 | 13130 | 89 |
| 510 | 20250325 | 114800 | 6329163845 | 13140 | 13150 | 13150 | 13120 | 840 |
| 511 | 20250325 | 114700 | 6318130505 | 13120 | 13140 | 13140 | 13120 | 485 |
| 512 | 20250325 | 114600 | 6311758325 | 13120 | 13120 | 13150 | 13120 | 2016 |
| 513 | 20250325 | 114500 | 6285290435 | 13120 | 13140 | 13140 | 13110 | 576 |
| 514 | 20250325 | 114400 | 6277732845 | 13140 | 13130 | 13140 | 13120 | 1019 |
| 515 | 20250325 | 114300 | 6264345045 | 13130 | 13120 | 13130 | 13100 | 937 |
| 516 | 20250325 | 114200 | 6252042815 | 13100 | 13100 | 13120 | 13100 | 4233 |
| 517 | 20250325 | 114100 | 6196587555 | 13090 | 13060 | 13090 | 13050 | 3483 |
| 518 | 20250325 | 114000 | 6151059675 | 13060 | 13040 | 13060 | 13030 | 1772 |
| 519 | 20250325 | 113900 | 6127932625 | 13040 | 13020 | 13040 | 13020 | 838 |
| 520 | 20250325 | 113800 | 6117006715 | 13010 | 12980 | 13010 | 12980 | 4059 |
| 521 | 20250325 | 113700 | 6064243110 | 12980 | 12990 | 13000 | 12980 | 1630 |
| 522 | 20250325 | 113600 | 6043080390 | 12990 | 12980 | 13000 | 12970 | 4096 |
| 523 | 20250325 | 113500 | 5989900930 | 12980 | 12990 | 12990 | 12980 | 1334 |
| 524 | 20250325 | 113400 | 5972580600 | 12990 | 13000 | 13000 | 12990 | 1656 |
| 525 | 20250325 | 113300 | 5951066010 | 12990 | 13010 | 13010 | 12990 | 6131 |
| 526 | 20250325 | 113200 | 5871362840 | 13010 | 13020 | 13030 | 13010 | 3615 |
| 527 | 20250325 | 113100 | 5824314315 | 13020 | 13040 | 13040 | 13020 | 1703 |
| 528 | 20250325 | 113000 | 5802119835 | 13040 | 13040 | 13040 | 13030 | 740 |
| 529 | 20250325 | 112900 | 5792473335 | 13030 | 13040 | 13040 | 13030 | 1131 |
| 530 | 20250325 | 112800 | 5777733750 | 13040 | 13050 | 13050 | 13030 | 5757 |
| 531 | 20250325 | 112700 | 5702683220 | 13050 | 13040 | 13050 | 13040 | 1278 |
| 532 | 20250325 | 112600 | 5686015095 | 13040 | 13060 | 13070 | 13030 | 4774 |
| 533 | 20250325 | 112500 | 5623738525 | 13060 | 13060 | 13070 | 13050 | 1854 |
| 534 | 20250325 | 112400 | 5599527455 | 13060 | 13080 | 13080 | 13030 | 6620 |
| 535 | 20250325 | 112300 | 5513143975 | 13080 | 13050 | 13080 | 13050 | 1738 |
| 536 | 20250325 | 112200 | 5490456595 | 13030 | 13090 | 13090 | 13030 | 7027 |
| 537 | 20250325 | 112100 | 5398638925 | 13090 | 13080 | 13090 | 13040 | 1837 |
| 538 | 20250325 | 112000 | 5374631165 | 13030 | 13070 | 13090 | 13030 | 6829 |
| 539 | 20250325 | 111900 | 5285544415 | 13050 | 13150 | 13150 | 13050 | 14867 |
| 540 | 20250325 | 111800 | 5090642925 | 13160 | 13200 | 13210 | 13160 | 1262 |
| 541 | 20250325 | 111700 | 5073995655 | 13210 | 13210 | 13220 | 13190 | 1565 |
| 542 | 20250325 | 111600 | 5053327265 | 13210 | 13210 | 13220 | 13200 | 1200 |
| 543 | 20250325 | 111500 | 5037480515 | 13220 | 13220 | 13230 | 13200 | 3286 |
| 544 | 20250325 | 111400 | 4994040695 | 13220 | 13220 | 13230 | 13200 | 1079 |
| 545 | 20250325 | 111300 | 4979780845 | 13230 | 13180 | 13240 | 13180 | 683 |
| 546 | 20250325 | 111200 | 4970762815 | 13180 | 13170 | 13180 | 13140 | 12941 |
| 547 | 20250325 | 111100 | 4800393265 | 13170 | 13200 | 13200 | 13170 | 2020 |
| 548 | 20250325 | 111000 | 4773780255 | 13200 | 13200 | 13210 | 13170 | 7265 |
| 549 | 20250325 | 110900 | 4677992175 | 13200 | 13250 | 13250 | 13200 | 11355 |
| 550 | 20250325 | 110800 | 4527938905 | 13250 | 13250 | 13260 | 13250 | 1799 |
| 551 | 20250325 | 110700 | 4504102135 | 13260 | 13270 | 13270 | 13250 | 1525 |
| 552 | 20250325 | 110600 | 4483879685 | 13260 | 13290 | 13290 | 13260 | 510 |
| 553 | 20250325 | 110500 | 4477112455 | 13290 | 13290 | 13290 | 13270 | 1890 |
| 554 | 20250325 | 110400 | 4452005815 | 13290 | 13300 | 13300 | 13290 | 848 |
| 555 | 20250325 | 110300 | 4440735595 | 13300 | 13300 | 13300 | 13290 | 47 |
| 556 | 20250325 | 110200 | 4440110735 | 13300 | 13330 | 13330 | 13290 | 1060 |
| 557 | 20250325 | 110100 | 4425999495 | 13330 | 13290 | 13330 | 13290 | 1225 |
| 558 | 20250325 | 110000 | 4409699285 | 13290 | 13260 | 13290 | 13250 | 1355 |
| 559 | 20250325 | 105900 | 4391734915 | 13260 | 13270 | 13270 | 13250 | 3569 |
| 560 | 20250325 | 105800 | 4344416095 | 13270 | 13270 | 13270 | 13260 | 2430 |
| 561 | 20250325 | 105700 | 4312181845 | 13270 | 13290 | 13300 | 13270 | 2907 |
| 562 | 20250325 | 105600 | 4273578595 | 13290 | 13270 | 13300 | 13270 | 765 |
| 563 | 20250325 | 105500 | 4263416155 | 13270 | 13310 | 13320 | 13250 | 9008 |
| 564 | 20250325 | 105400 | 4143676615 | 13320 | 13320 | 13320 | 13310 | 1054 |
| 565 | 20250325 | 105300 | 4129639385 | 13320 | 13315 | 13330 | 13310 | 4637 |
| 566 | 20250325 | 105200 | 4067898445 | 13310 | 13330 | 13340 | 13310 | 9294 |
| 567 | 20250325 | 105100 | 3944088905 | 13330 | 13340 | 13350 | 13330 | 661 |
| 568 | 20250325 | 105000 | 3935273445 | 13340 | 13340 | 13350 | 13340 | 4010 |
| 569 | 20250325 | 104900 | 3881773075 | 13350 | 13360 | 13360 | 13340 | 2078 |
| 570 | 20250325 | 104800 | 3854025830 | 13360 | 13360 | 13360 | 13350 | 105 |
| 571 | 20250325 | 104700 | 3852623545 | 13350 | 13350 | 13350 | 13340 | 1992 |
| 572 | 20250325 | 104600 | 3826035235 | 13350 | 13370 | 13370 | 13350 | 3243 |
| 573 | 20250325 | 104500 | 3782733775 | 13370 | 13385 | 13385 | 13360 | 2328 |
| 574 | 20250325 | 104400 | 3751612110 | 13385 | 13410 | 13410 | 13385 | 1100 |
| 575 | 20250325 | 104300 | 3736875980 | 13400 | 13400 | 13410 | 13390 | 454 |
| 576 | 20250325 | 104200 | 3730792530 | 13420 | 13410 | 13420 | 13400 | 2327 |
| 577 | 20250325 | 104100 | 3699596260 | 13420 | 13420 | 13420 | 13410 | 674 |
| 578 | 20250325 | 104000 | 3690552180 | 13420 | 13410 | 13420 | 13410 | 1247 |
| 579 | 20250325 | 103900 | 3673822400 | 13410 | 13400 | 13410 | 13390 | 856 |
| 580 | 20250325 | 103800 | 3662347450 | 13400 | 13410 | 13410 | 13390 | 3221 |
| 581 | 20250325 | 103700 | 3619184620 | 13410 | 13420 | 13420 | 13400 | 1089 |
| 582 | 20250325 | 103600 | 3604580905 | 13420 | 13430 | 13440 | 13420 | 603 |
| 583 | 20250325 | 103500 | 3596485675 | 13420 | 13430 | 13440 | 13420 | 722 |
| 584 | 20250325 | 103400 | 3586795075 | 13430 | 13450 | 13460 | 13430 | 754 |
| 585 | 20250325 | 103300 | 3576663875 | 13450 | 13460 | 13470 | 13450 | 789 |
| 586 | 20250325 | 103200 | 3566049315 | 13450 | 13450 | 13470 | 13445 | 1188 |
| 587 | 20250325 | 103100 | 3550070345 | 13450 | 13470 | 13470 | 13450 | 757 |
| 588 | 20250325 | 103000 | 3539885805 | 13470 | 13470 | 13470 | 13460 | 649 |
| 589 | 20250325 | 102900 | 3531149595 | 13470 | 13470 | 13470 | 13460 | 296 |
| 590 | 20250325 | 102800 | 3527163555 | 13470 | 13470 | 13490 | 13460 | 119 |
| 591 | 20250325 | 102700 | 3525560995 | 13470 | 13490 | 13500 | 13470 | 402 |
| 592 | 20250325 | 102600 | 3520141205 | 13490 | 13460 | 13490 | 13455 | 828 |
| 593 | 20250325 | 102500 | 3508983645 | 13460 | 13430 | 13460 | 13430 | 412 |
| 594 | 20250325 | 102400 | 3503450025 | 13430 | 13420 | 13430 | 13420 | 862 |
| 595 | 20250325 | 102300 | 3491879235 | 13410 | 13460 | 13460 | 13410 | 2649 |
| 596 | 20250325 | 102200 | 3456305685 | 13470 | 13470 | 13480 | 13450 | 1161 |
| 597 | 20250325 | 102100 | 3440677055 | 13470 | 13490 | 13490 | 13470 | 472 |
| 598 | 20250325 | 102000 | 3434315005 | 13490 | 13470 | 13490 | 13460 | 1064 |
| 599 | 20250325 | 101900 | 3419983105 | 13460 | 13460 | 13460 | 13460 | 558 |
| 600 | 20250325 | 101800 | 3412472425 | 13470 | 13470 | 13500 | 13470 | 1219 |
| 601 | 20250325 | 101700 | 3396039160 | 13470 | 13490 | 13490 | 13470 | 204 |
| 602 | 20250325 | 101600 | 3393290200 | 13490 | 13495 | 13495 | 13470 | 2226 |
| 603 | 20250325 | 101500 | 3363291415 | 13495 | 13500 | 13550 | 13480 | 243 |
| 604 | 20250325 | 101400 | 3360009070 | 13500 | 13470 | 13500 | 13450 | 1755 |
| 605 | 20250325 | 101300 | 3336336395 | 13470 | 13420 | 13470 | 13420 | 1628 |
| 606 | 20250325 | 101200 | 3314466675 | 13430 | 13480 | 13480 | 13400 | 6820 |
| 607 | 20250325 | 101100 | 3222828025 | 13480 | 13540 | 13540 | 13460 | 19909 |
| 608 | 20250325 | 101000 | 2954195845 | 13540 | 13520 | 13540 | 13520 | 338 |
| 609 | 20250325 | 100900 | 2949621935 | 13530 | 13550 | 13550 | 13520 | 458 |
| 610 | 20250325 | 100800 | 2943425215 | 13550 | 13550 | 13560 | 13520 | 360 |
| 611 | 20250325 | 100700 | 2938550195 | 13550 | 13510 | 13550 | 13510 | 1212 |
| 612 | 20250325 | 100600 | 2922162415 | 13510 | 13510 | 13520 | 13510 | 991 |
| 613 | 20250325 | 100500 | 2908770495 | 13510 | 13540 | 13540 | 13510 | 4085 |
| 614 | 20250325 | 100400 | 2853528325 | 13540 | 13570 | 13570 | 13530 | 1369 |
| 615 | 20250325 | 100300 | 2834986875 | 13560 | 13570 | 13570 | 13560 | 1612 |
| 616 | 20250325 | 100200 | 2813124775 | 13570 | 13600 | 13600 | 13570 | 2317 |
| 617 | 20250325 | 100100 | 2781653555 | 13600 | 13620 | 13630 | 13600 | 1027 |
| 618 | 20250325 | 100000 | 2767676465 | 13610 | 13620 | 13630 | 13610 | 822 |
| 619 | 20250325 | 095900 | 2756481905 | 13625 | 13620 | 13630 | 13620 | 758 |
| 620 | 20250325 | 095800 | 2746155685 | 13630 | 13630 | 13630 | 13630 | 299 |
| 621 | 20250325 | 095700 | 2742080315 | 13630 | 13620 | 13630 | 13610 | 383 |
| 622 | 20250325 | 095600 | 2736863815 | 13620 | 13620 | 13620 | 13600 | 563 |
| 623 | 20250325 | 095500 | 2729203195 | 13610 | 13620 | 13630 | 13610 | 889 |
| 624 | 20250325 | 095400 | 2717100375 | 13620 | 13600 | 13620 | 13600 | 390 |
| 625 | 20250325 | 095300 | 2711794935 | 13620 | 13620 | 13620 | 13600 | 602 |
| 626 | 20250325 | 095200 | 2703601445 | 13630 | 13620 | 13630 | 13620 | 152 |
| 627 | 20250325 | 095100 | 2701530925 | 13620 | 13620 | 13630 | 13620 | 434 |
| 628 | 20250325 | 095000 | 2695618665 | 13620 | 13615 | 13640 | 13615 | 466 |
| 629 | 20250325 | 094900 | 2689268800 | 13610 | 13585 | 13620 | 13585 | 399 |
| 630 | 20250325 | 094800 | 2683842140 | 13590 | 13590 | 13590 | 13580 | 575 |
| 631 | 20250325 | 094700 | 2676029400 | 13570 | 13560 | 13600 | 13560 | 976 |
| 632 | 20250325 | 094600 | 2662790170 | 13560 | 13560 | 13560 | 13550 | 675 |
| 633 | 20250325 | 094500 | 2653640370 | 13550 | 13550 | 13560 | 13550 | 1049 |
| 634 | 20250325 | 094400 | 2639421900 | 13550 | 13530 | 13560 | 13530 | 1852 |
| 635 | 20250325 | 094300 | 2614322560 | 13530 | 13540 | 13540 | 13530 | 2422 |
| 636 | 20250325 | 094200 | 2581551310 | 13540 | 13560 | 13590 | 13540 | 10127 |
| 637 | 20250325 | 094100 | 2444312550 | 13560 | 13550 | 13570 | 13550 | 633 |
| 638 | 20250325 | 094000 | 2435732410 | 13550 | 13570 | 13580 | 13550 | 11234 |
| 639 | 20250325 | 093900 | 2283461140 | 13580 | 13570 | 13580 | 13570 | 733 |
| 640 | 20250325 | 093800 | 2273510390 | 13580 | 13580 | 13580 | 13570 | 986 |
| 641 | 20250325 | 093700 | 2260127910 | 13580 | 13580 | 13590 | 13570 | 937 |
| 642 | 20250325 | 093600 | 2247406930 | 13580 | 13580 | 13590 | 13580 | 683 |
| 643 | 20250325 | 093500 | 2238131370 | 13590 | 13580 | 13590 | 13570 | 1052 |
| 644 | 20250325 | 093400 | 2223845630 | 13580 | 13570 | 13590 | 13570 | 563 |
| 645 | 20250325 | 093300 | 2216204010 | 13570 | 13590 | 13600 | 13570 | 1685 |
| 646 | 20250325 | 093200 | 2193314460 | 13585 | 13570 | 13590 | 13560 | 704 |
| 647 | 20250325 | 093100 | 2183764440 | 13560 | 13620 | 13620 | 13560 | 3486 |
| 648 | 20250325 | 093000 | 2136397310 | 13620 | 13640 | 13640 | 13620 | 1698 |
| 649 | 20250325 | 092900 | 2113250820 | 13640 | 13650 | 13660 | 13615 | 1301 |
| 650 | 20250325 | 092800 | 2095525070 | 13610 | 13690 | 13700 | 13610 | 1049 |
| 651 | 20250325 | 092700 | 2081180640 | 13680 | 13560 | 13680 | 13550 | 3342 |
| 652 | 20250325 | 092600 | 2035767070 | 13560 | 13550 | 13560 | 13540 | 1909 |
| 653 | 20250325 | 092500 | 2009902910 | 13550 | 13540 | 13550 | 13530 | 1060 |
| 654 | 20250325 | 092400 | 1995549350 | 13540 | 13550 | 13550 | 13530 | 4317 |
| 655 | 20250325 | 092300 | 1937110480 | 13540 | 13540 | 13560 | 13540 | 2727 |
| 656 | 20250325 | 092200 | 1900170290 | 13540 | 13550 | 13560 | 13540 | 3516 |
| 657 | 20250325 | 092100 | 1852519500 | 13550 | 13590 | 13590 | 13550 | 8774 |
| 658 | 20250325 | 092000 | 1733502990 | 13590 | 13660 | 13660 | 13580 | 7426 |
| 659 | 20250325 | 091900 | 1632419480 | 13660 | 13690 | 13700 | 13660 | 1078 |
| 660 | 20250325 | 091800 | 1617682510 | 13700 | 13660 | 13700 | 13660 | 2454 |
| 661 | 20250325 | 091700 | 1584149270 | 13655 | 13660 | 13660 | 13650 | 2406 |
| 662 | 20250325 | 091600 | 1551303300 | 13660 | 13660 | 13660 | 13650 | 2623 |
| 663 | 20250325 | 091500 | 1515477720 | 13660 | 13670 | 13670 | 13650 | 4022 |
| 664 | 20250325 | 091400 | 1460525280 | 13670 | 13630 | 13700 | 13630 | 2113 |
| 665 | 20250325 | 091300 | 1431638580 | 13630 | 13630 | 13630 | 13610 | 2688 |
| 666 | 20250325 | 091200 | 1395014210 | 13620 | 13630 | 13640 | 13590 | 1823 |
| 667 | 20250325 | 091100 | 1370217110 | 13630 | 13660 | 13670 | 13590 | 7102 |
| 668 | 20250325 | 091000 | 1273411890 | 13660 | 13670 | 13700 | 13660 | 4400 |
| 669 | 20250325 | 090900 | 1213255940 | 13670 | 13700 | 13710 | 13670 | 4509 |
| 670 | 20250325 | 090800 | 1151545595 | 13690 | 13720 | 13720 | 13690 | 3502 |
| 671 | 20250325 | 090700 | 1103539205 | 13720 | 13720 | 13730 | 13710 | 2981 |
| 672 | 20250325 | 090600 | 1062640220 | 13720 | 13760 | 13800 | 13700 | 4478 |
| 673 | 20250325 | 090500 | 1001088050 | 13760 | 13800 | 13840 | 13750 | 7125 |
| 674 | 20250325 | 090400 | 902765240 | 13830 | 13610 | 14030 | 13600 | 7489 |
| 675 | 20250325 | 090300 | 800359320 | 13610 | 13750 | 13750 | 13530 | 13540 |
| 676 | 20250325 | 090200 | 615377160 | 13750 | 13850 | 13900 | 13710 | 9651 |
| 677 | 20250325 | 090100 | 482539870 | 13850 | 14050 | 14070 | 13850 | 16997 |
| 678 | 20250325 | 090000 | 245244560 | 14050 | 14200 | 14200 | 14050 | 17215 |