36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 3 | 20250326 | 201600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20250326 | 201500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20250326 | 201400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20250326 | 201300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20250326 | 201200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20250326 | 201100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20250326 | 201000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20250326 | 200900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20250326 | 200800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20250326 | 200700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20250326 | 200600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20250326 | 200500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20250326 | 200400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20250326 | 200300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20250326 | 200200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20250326 | 200100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20250326 | 200000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20250326 | 195900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20250326 | 195800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20250326 | 195700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20250326 | 195600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20250326 | 195500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20250326 | 195400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20250326 | 195300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20250326 | 195200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20250326 | 195100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20250326 | 195000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20250326 | 194900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20250326 | 194800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20250326 | 194700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 33 | 20250326 | 194600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20250326 | 194500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20250326 | 194400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20250326 | 194300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20250326 | 194200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20250326 | 194100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20250326 | 194000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20250326 | 193900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20250326 | 193800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20250326 | 193700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20250326 | 193600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20250326 | 193500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20250326 | 193400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20250326 | 193300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20250326 | 193200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20250326 | 193100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20250326 | 193000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20250326 | 192900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20250326 | 192800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20250326 | 192700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20250326 | 192600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20250326 | 192500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20250326 | 192400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20250326 | 192300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20250326 | 192200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20250326 | 192100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20250326 | 192000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20250326 | 191900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20250326 | 191800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20250326 | 191700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 63 | 20250326 | 191600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20250326 | 191500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20250326 | 191400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20250326 | 191300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20250326 | 191200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20250326 | 191100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20250326 | 191000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20250326 | 190900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20250326 | 190800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20250326 | 190700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20250326 | 190600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20250326 | 190500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20250326 | 190400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20250326 | 190300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20250326 | 190200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20250326 | 190100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20250326 | 190000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20250326 | 185900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20250326 | 185800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20250326 | 185700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20250326 | 185600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20250326 | 185500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20250326 | 185400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20250326 | 185300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20250326 | 185200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20250326 | 185100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20250326 | 185000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20250326 | 184900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20250326 | 184800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20250326 | 184700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 93 | 20250326 | 184600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20250326 | 184500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20250326 | 184400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20250326 | 184300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20250326 | 184200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20250326 | 184100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20250326 | 184000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20250326 | 183900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20250326 | 183800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20250326 | 183700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20250326 | 183600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20250326 | 183500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20250326 | 183400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20250326 | 183300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20250326 | 183200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20250326 | 183100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20250326 | 183000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20250326 | 182900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20250326 | 182800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20250326 | 182700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20250326 | 182600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20250326 | 182500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20250326 | 182400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20250326 | 182300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20250326 | 182200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20250326 | 182100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20250326 | 182000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20250326 | 181900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20250326 | 181800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20250326 | 181700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 123 | 20250326 | 181600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20250326 | 181500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20250326 | 181400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20250326 | 181300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20250326 | 181200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20250326 | 181100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20250326 | 181000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20250326 | 180900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20250326 | 180800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20250326 | 180700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20250326 | 180600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20250326 | 180500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20250326 | 180400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20250326 | 180300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20250326 | 180200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20250326 | 180100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20250326 | 180000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20250326 | 175900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20250326 | 175800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20250326 | 175700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20250326 | 175600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20250326 | 175500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20250326 | 175400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20250326 | 175300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20250326 | 175200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20250326 | 175100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20250326 | 175000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20250326 | 174900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20250326 | 174800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20250326 | 174700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 153 | 20250326 | 174600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20250326 | 174500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20250326 | 174400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20250326 | 174300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20250326 | 174200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20250326 | 174100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20250326 | 174000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20250326 | 173900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20250326 | 173800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20250326 | 173700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20250326 | 173600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20250326 | 173500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20250326 | 173400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20250326 | 173300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20250326 | 173200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20250326 | 173100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20250326 | 173000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20250326 | 172900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20250326 | 172800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20250326 | 172700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20250326 | 172600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20250326 | 172500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20250326 | 172400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20250326 | 172300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20250326 | 172200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20250326 | 172100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20250326 | 172000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20250326 | 171900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20250326 | 171800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20250326 | 171700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 183 | 20250326 | 171600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20250326 | 171500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20250326 | 171400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20250326 | 171300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20250326 | 171200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20250326 | 171100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20250326 | 171000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20250326 | 170900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20250326 | 170800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20250326 | 170700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20250326 | 170600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20250326 | 170500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20250326 | 170400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20250326 | 170300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20250326 | 170200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20250326 | 170100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20250326 | 170000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20250326 | 165900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20250326 | 165800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20250326 | 165700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20250326 | 165600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20250326 | 165500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20250326 | 165400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20250326 | 165300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20250326 | 165200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20250326 | 165100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20250326 | 165000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20250326 | 164900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20250326 | 164800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20250326 | 164700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 213 | 20250326 | 164600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20250326 | 164500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20250326 | 164400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20250326 | 164300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20250326 | 164200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20250326 | 164100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20250326 | 164000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20250326 | 163900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20250326 | 163800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20250326 | 163700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20250326 | 163600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20250326 | 163500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20250326 | 163400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20250326 | 163300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20250326 | 163200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20250326 | 163100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20250326 | 163000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20250326 | 162900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20250326 | 162800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20250326 | 162700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20250326 | 162600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20250326 | 162500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20250326 | 162400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20250326 | 162300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20250326 | 162200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20250326 | 162100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20250326 | 162000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20250326 | 161900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20250326 | 161800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20250326 | 161700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 243 | 20250326 | 161600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20250326 | 161500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20250326 | 161400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20250326 | 161300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20250326 | 161200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20250326 | 161100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20250326 | 161000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20250326 | 160900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20250326 | 160800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20250326 | 160700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20250326 | 160600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20250326 | 160500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20250326 | 160400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20250326 | 160300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20250326 | 160200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20250326 | 160100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20250326 | 160000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20250326 | 155900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20250326 | 155800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20250326 | 155700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20250326 | 155600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20250326 | 155500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20250326 | 155400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20250326 | 155300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20250326 | 155200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20250326 | 155100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20250326 | 155000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20250326 | 154900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20250326 | 154800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20250326 | 154700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 273 | 20250326 | 154600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20250326 | 154500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20250326 | 154400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20250326 | 154300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20250326 | 154200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20250326 | 154100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20250326 | 154000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20250326 | 153900 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20250326 | 153800 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20250326 | 153700 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20250326 | 153600 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20250326 | 153500 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20250326 | 153400 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20250326 | 153300 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20250326 | 153200 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20250326 | 153100 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20250326 | 153000 | 6030013670 | 13300 | 13300 | 13300 | 13300 | 6445 |
| 290 | 20250326 | 152900 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20250326 | 152800 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20250326 | 152700 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20250326 | 152600 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20250326 | 152500 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20250326 | 152400 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20250326 | 152300 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20250326 | 152200 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20250326 | 152100 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20250326 | 152000 | 5944295170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20250326 | 151900 | 5944295170 | 13250 | 13280 | 13280 | 13250 | 630 |
| 301 | 20250326 | 151800 | 5935938810 | 13250 | 13270 | 13280 | 13230 | 3776 |
| 302 | 20250326 | 151700 | 5885894400 | 13280 | 13300 | 13320 | 13280 | 1351 |
| 303 | 20250326 | 151600 | 5867931865 | 13300 | 13310 | 13320 | 13300 | 938 |
| 304 | 20250326 | 151500 | 5855447515 | 13315 | 13340 | 13340 | 13310 | 458 |
| 305 | 20250326 | 151400 | 5849342770 | 13330 | 13310 | 13340 | 13300 | 379 |
| 306 | 20250326 | 151300 | 5844295680 | 13310 | 13310 | 13320 | 13300 | 258 |
| 307 | 20250326 | 151200 | 5840861900 | 13320 | 13310 | 13320 | 13310 | 1921 |
| 308 | 20250326 | 151100 | 5815282540 | 13310 | 13300 | 13320 | 13300 | 285 |
| 309 | 20250326 | 151000 | 5811489900 | 13300 | 13310 | 13310 | 13300 | 274 |
| 310 | 20250326 | 150900 | 5807843995 | 13310 | 13310 | 13310 | 13310 | 254 |
| 311 | 20250326 | 150800 | 5804463255 | 13280 | 13290 | 13320 | 13270 | 744 |
| 312 | 20250326 | 150700 | 5794563705 | 13270 | 13270 | 13310 | 13270 | 305 |
| 313 | 20250326 | 150600 | 5790516275 | 13270 | 13270 | 13320 | 13260 | 3105 |
| 314 | 20250326 | 150500 | 5749209935 | 13270 | 13250 | 13270 | 13250 | 477 |
| 315 | 20250326 | 150400 | 5742882585 | 13250 | 13240 | 13250 | 13240 | 360 |
| 316 | 20250326 | 150300 | 5738113265 | 13250 | 13240 | 13250 | 13240 | 29 |
| 317 | 20250326 | 150200 | 5737729205 | 13230 | 13230 | 13230 | 13230 | 276 |
| 318 | 20250326 | 150100 | 5734077725 | 13230 | 13220 | 13230 | 13200 | 623 |
| 319 | 20250326 | 150000 | 5725842345 | 13220 | 13230 | 13230 | 13220 | 30 |
| 320 | 20250326 | 145900 | 5725445645 | 13230 | 13230 | 13230 | 13230 | 48 |
| 321 | 20250326 | 145800 | 5724810605 | 13230 | 13220 | 13240 | 13220 | 1532 |
| 322 | 20250326 | 145700 | 5704544365 | 13210 | 13220 | 13220 | 13210 | 371 |
| 323 | 20250326 | 145600 | 5699643285 | 13200 | 13190 | 13210 | 13190 | 471 |
| 324 | 20250326 | 145500 | 5693424845 | 13190 | 13160 | 13190 | 13160 | 855 |
| 325 | 20250326 | 145400 | 5682162585 | 13160 | 13130 | 13160 | 13130 | 671 |
| 326 | 20250326 | 145300 | 5673341595 | 13130 | 13130 | 13130 | 13130 | 6 |
| 327 | 20250326 | 145200 | 5673262815 | 13130 | 13160 | 13170 | 13120 | 497 |
| 328 | 20250326 | 145100 | 5666728565 | 13160 | 13160 | 13160 | 13160 | 57 |
| 329 | 20250326 | 145000 | 5665978445 | 13150 | 13160 | 13160 | 13150 | 350 |
| 330 | 20250326 | 144900 | 5661375085 | 13160 | 13160 | 13160 | 13150 | 23 |
| 331 | 20250326 | 144800 | 5661072415 | 13170 | 13170 | 13170 | 13160 | 194 |
| 332 | 20250326 | 144700 | 5658517885 | 13170 | 13180 | 13180 | 13170 | 618 |
| 333 | 20250326 | 144600 | 5650378785 | 13170 | 13180 | 13180 | 13170 | 128 |
| 334 | 20250326 | 144500 | 5648692245 | 13180 | 13170 | 13180 | 13170 | 47 |
| 335 | 20250326 | 144400 | 5648072835 | 13160 | 13120 | 13160 | 13120 | 4279 |
| 336 | 20250326 | 144300 | 5591823955 | 13120 | 13130 | 13130 | 13120 | 319 |
| 337 | 20250326 | 144200 | 5587638475 | 13130 | 13120 | 13130 | 13120 | 577 |
| 338 | 20250326 | 144100 | 5580068215 | 13120 | 13130 | 13130 | 13120 | 5 |
| 339 | 20250326 | 144000 | 5580002585 | 13090 | 13100 | 13100 | 13090 | 1111 |
| 340 | 20250326 | 143900 | 5565458035 | 13100 | 13100 | 13130 | 13100 | 1036 |
| 341 | 20250326 | 143800 | 5551856585 | 13100 | 13080 | 13100 | 13080 | 3160 |
| 342 | 20250326 | 143700 | 5510491555 | 13090 | 13120 | 13120 | 13080 | 3817 |
| 343 | 20250326 | 143600 | 5460467865 | 13130 | 13150 | 13150 | 13120 | 1327 |
| 344 | 20250326 | 143500 | 5443042545 | 13150 | 13140 | 13150 | 13130 | 834 |
| 345 | 20250326 | 143400 | 5432084785 | 13140 | 13140 | 13140 | 13140 | 694 |
| 346 | 20250326 | 143300 | 5422965625 | 13140 | 13150 | 13150 | 13140 | 288 |
| 347 | 20250326 | 143200 | 5419179925 | 13140 | 13120 | 13150 | 13120 | 261 |
| 348 | 20250326 | 143100 | 5415752375 | 13120 | 13150 | 13150 | 13120 | 168 |
| 349 | 20250326 | 143000 | 5413543235 | 13150 | 13130 | 13150 | 13120 | 1088 |
| 350 | 20250326 | 142900 | 5399264695 | 13120 | 13120 | 13145 | 13120 | 343 |
| 351 | 20250326 | 142800 | 5394760020 | 13130 | 13130 | 13130 | 13120 | 214 |
| 352 | 20250326 | 142700 | 5391951000 | 13130 | 13130 | 13130 | 13130 | 187 |
| 353 | 20250326 | 142600 | 5389495690 | 13130 | 13130 | 13140 | 13130 | 73 |
| 354 | 20250326 | 142500 | 5388537050 | 13130 | 13140 | 13150 | 13130 | 369 |
| 355 | 20250326 | 142400 | 5383688570 | 13140 | 13160 | 13160 | 13140 | 1387 |
| 356 | 20250326 | 142300 | 5365453690 | 13160 | 13190 | 13190 | 13160 | 825 |
| 357 | 20250326 | 142200 | 5354594595 | 13190 | 13190 | 13190 | 13190 | 41 |
| 358 | 20250326 | 142100 | 5354053805 | 13190 | 13180 | 13190 | 13180 | 166 |
| 359 | 20250326 | 142000 | 5351865595 | 13150 | 13150 | 13150 | 13150 | 0 |
| 360 | 20250326 | 141900 | 5351865595 | 13150 | 13150 | 13150 | 13150 | 160 |
| 361 | 20250326 | 141800 | 5349761595 | 13150 | 13160 | 13200 | 13150 | 360 |
| 362 | 20250326 | 141700 | 5345021135 | 13160 | 13215 | 13215 | 13160 | 577 |
| 363 | 20250326 | 141600 | 5337415675 | 13180 | 13180 | 13180 | 13180 | 1 |
| 364 | 20250326 | 141500 | 5337402495 | 13180 | 13170 | 13180 | 13170 | 20 |
| 365 | 20250326 | 141400 | 5337138995 | 13170 | 13150 | 13170 | 13150 | 515 |
| 366 | 20250326 | 141300 | 5330361095 | 13150 | 13140 | 13150 | 13140 | 257 |
| 367 | 20250326 | 141200 | 5326984065 | 13140 | 13180 | 13180 | 13140 | 1492 |
| 368 | 20250326 | 141100 | 5307356515 | 13180 | 13190 | 13190 | 13180 | 28 |
| 369 | 20250326 | 141000 | 5306987265 | 13190 | 13190 | 13190 | 13180 | 259 |
| 370 | 20250326 | 140900 | 5303573465 | 13180 | 13180 | 13210 | 13150 | 673 |
| 371 | 20250326 | 140800 | 5294716435 | 13180 | 13190 | 13190 | 13180 | 827 |
| 372 | 20250326 | 140700 | 5283812265 | 13190 | 13200 | 13200 | 13180 | 1328 |
| 373 | 20250326 | 140600 | 5266295905 | 13190 | 13190 | 13190 | 13190 | 643 |
| 374 | 20250326 | 140500 | 5257814735 | 13190 | 13180 | 13190 | 13160 | 1062 |
| 375 | 20250326 | 140400 | 5243829885 | 13180 | 13190 | 13190 | 13170 | 658 |
| 376 | 20250326 | 140300 | 5235161570 | 13190 | 13220 | 13220 | 13180 | 1378 |
| 377 | 20250326 | 140200 | 5216992540 | 13220 | 13230 | 13230 | 13220 | 350 |
| 378 | 20250326 | 140100 | 5212362050 | 13230 | 13250 | 13250 | 13230 | 153 |
| 379 | 20250326 | 140000 | 5210336200 | 13260 | 13190 | 13260 | 13190 | 130 |
| 380 | 20250326 | 135900 | 5208618980 | 13190 | 13240 | 13240 | 13190 | 1061 |
| 381 | 20250326 | 135800 | 5194605770 | 13240 | 13200 | 13240 | 13200 | 820 |
| 382 | 20250326 | 135700 | 5183759180 | 13200 | 13210 | 13230 | 13190 | 1394 |
| 383 | 20250326 | 135600 | 5165345960 | 13210 | 13200 | 13210 | 13200 | 373 |
| 384 | 20250326 | 135500 | 5160419100 | 13200 | 13200 | 13210 | 13180 | 1809 |
| 385 | 20250326 | 135400 | 5136548500 | 13200 | 13230 | 13230 | 13200 | 1701 |
| 386 | 20250326 | 135300 | 5114080390 | 13230 | 13240 | 13240 | 13230 | 207 |
| 387 | 20250326 | 135200 | 5111340310 | 13250 | 13250 | 13250 | 13240 | 188 |
| 388 | 20250326 | 135100 | 5108849510 | 13250 | 13240 | 13250 | 13240 | 264 |
| 389 | 20250326 | 135000 | 5105352240 | 13240 | 13280 | 13280 | 13240 | 5112 |
| 390 | 20250326 | 134900 | 5037581940 | 13290 | 13290 | 13290 | 13290 | 587 |
| 391 | 20250326 | 134800 | 5029780710 | 13290 | 13290 | 13300 | 13290 | 323 |
| 392 | 20250326 | 134700 | 5025487850 | 13300 | 13300 | 13300 | 13300 | 83 |
| 393 | 20250326 | 134600 | 5024383950 | 13300 | 13310 | 13310 | 13300 | 128 |
| 394 | 20250326 | 134500 | 5022681360 | 13310 | 13310 | 13310 | 13310 | 88 |
| 395 | 20250326 | 134400 | 5021510080 | 13310 | 13300 | 13310 | 13300 | 62 |
| 396 | 20250326 | 134300 | 5020685020 | 13300 | 13300 | 13310 | 13300 | 179 |
| 397 | 20250326 | 134200 | 5018304220 | 13300 | 13310 | 13310 | 13300 | 95 |
| 398 | 20250326 | 134100 | 5017040220 | 13320 | 13300 | 13320 | 13300 | 84 |
| 399 | 20250326 | 134000 | 5015922840 | 13300 | 13320 | 13320 | 13300 | 229 |
| 400 | 20250326 | 133900 | 5012876240 | 13320 | 13320 | 13320 | 13320 | 300 |
| 401 | 20250326 | 133800 | 5008880240 | 13320 | 13310 | 13320 | 13310 | 192 |
| 402 | 20250326 | 133700 | 5006322820 | 13300 | 13290 | 13300 | 13280 | 1130 |
| 403 | 20250326 | 133600 | 4991303890 | 13290 | 13320 | 13320 | 13290 | 871 |
| 404 | 20250326 | 133500 | 4979714420 | 13310 | 13310 | 13310 | 13310 | 316 |
| 405 | 20250326 | 133400 | 4975508460 | 13300 | 13320 | 13340 | 13300 | 129 |
| 406 | 20250326 | 133300 | 4973791940 | 13350 | 13300 | 13360 | 13300 | 403 |
| 407 | 20250326 | 133200 | 4968431880 | 13300 | 13320 | 13320 | 13300 | 2185 |
| 408 | 20250326 | 133100 | 4939349470 | 13310 | 13320 | 13320 | 13310 | 2553 |
| 409 | 20250326 | 133000 | 4905362850 | 13320 | 13370 | 13370 | 13320 | 2494 |
| 410 | 20250326 | 132900 | 4872090590 | 13370 | 13340 | 13370 | 13330 | 1340 |
| 411 | 20250326 | 132800 | 4854191900 | 13340 | 13340 | 13340 | 13340 | 473 |
| 412 | 20250326 | 132700 | 4847882080 | 13340 | 13350 | 13350 | 13340 | 514 |
| 413 | 20250326 | 132600 | 4841025170 | 13350 | 13370 | 13370 | 13350 | 47 |
| 414 | 20250326 | 132500 | 4840397020 | 13380 | 13340 | 13380 | 13340 | 349 |
| 415 | 20250326 | 132400 | 4835737350 | 13340 | 13360 | 13360 | 13330 | 1683 |
| 416 | 20250326 | 132300 | 4813286390 | 13360 | 13370 | 13380 | 13360 | 1049 |
| 417 | 20250326 | 132200 | 4799267150 | 13370 | 13380 | 13380 | 13360 | 493 |
| 418 | 20250326 | 132100 | 4792678580 | 13380 | 13370 | 13380 | 13370 | 203 |
| 419 | 20250326 | 132000 | 4789964240 | 13380 | 13370 | 13380 | 13370 | 313 |
| 420 | 20250326 | 131900 | 4785777430 | 13400 | 13360 | 13400 | 13360 | 535 |
| 421 | 20250326 | 131800 | 4778614770 | 13360 | 13370 | 13370 | 13350 | 676 |
| 422 | 20250326 | 131700 | 4769581420 | 13360 | 13360 | 13370 | 13360 | 573 |
| 423 | 20250326 | 131600 | 4761926120 | 13360 | 13350 | 13370 | 13350 | 892 |
| 424 | 20250326 | 131500 | 4750017180 | 13350 | 13360 | 13360 | 13350 | 242 |
| 425 | 20250326 | 131400 | 4746785510 | 13360 | 13370 | 13370 | 13360 | 367 |
| 426 | 20250326 | 131300 | 4741881760 | 13370 | 13390 | 13390 | 13370 | 721 |
| 427 | 20250326 | 131200 | 4732241190 | 13390 | 13380 | 13390 | 13380 | 612 |
| 428 | 20250326 | 131100 | 4724052620 | 13380 | 13370 | 13390 | 13370 | 473 |
| 429 | 20250326 | 131000 | 4717724330 | 13370 | 13400 | 13400 | 13370 | 494 |
| 430 | 20250326 | 130900 | 4711113210 | 13400 | 13410 | 13420 | 13370 | 1567 |
| 431 | 20250326 | 130800 | 4690135420 | 13400 | 13430 | 13430 | 13400 | 1103 |
| 432 | 20250326 | 130700 | 4675333170 | 13440 | 13445 | 13445 | 13430 | 650 |
| 433 | 20250326 | 130600 | 4666597835 | 13450 | 13470 | 13470 | 13450 | 220 |
| 434 | 20250326 | 130500 | 4663638435 | 13470 | 13480 | 13490 | 13440 | 1774 |
| 435 | 20250326 | 130400 | 4639748080 | 13480 | 13470 | 13480 | 13470 | 523 |
| 436 | 20250326 | 130300 | 4632699460 | 13470 | 13480 | 13480 | 13470 | 744 |
| 437 | 20250326 | 130200 | 4622673160 | 13470 | 13480 | 13490 | 13470 | 455 |
| 438 | 20250326 | 130100 | 4616539550 | 13470 | 13470 | 13480 | 13470 | 1548 |
| 439 | 20250326 | 130000 | 4595673810 | 13470 | 13450 | 13470 | 13450 | 534 |
| 440 | 20250326 | 125900 | 4588483940 | 13450 | 13450 | 13450 | 13440 | 1204 |
| 441 | 20250326 | 125800 | 4572290780 | 13450 | 13440 | 13450 | 13440 | 1323 |
| 442 | 20250326 | 125700 | 4554503300 | 13440 | 13450 | 13460 | 13440 | 737 |
| 443 | 20250326 | 125600 | 4544590420 | 13450 | 13450 | 13460 | 13450 | 436 |
| 444 | 20250326 | 125500 | 4538725900 | 13450 | 13440 | 13450 | 13440 | 682 |
| 445 | 20250326 | 125400 | 4529553720 | 13440 | 13430 | 13450 | 13430 | 1337 |
| 446 | 20250326 | 125300 | 4511586825 | 13440 | 13470 | 13470 | 13440 | 2407 |
| 447 | 20250326 | 125200 | 4479201835 | 13470 | 13465 | 13480 | 13460 | 2746 |
| 448 | 20250326 | 125100 | 4442211220 | 13470 | 13460 | 13480 | 13455 | 1921 |
| 449 | 20250326 | 125000 | 4416339610 | 13460 | 13430 | 13460 | 13430 | 1621 |
| 450 | 20250326 | 124900 | 4394535140 | 13440 | 13430 | 13440 | 13420 | 919 |
| 451 | 20250326 | 124800 | 4382190140 | 13430 | 13420 | 13430 | 13390 | 1320 |
| 452 | 20250326 | 124700 | 4364482470 | 13410 | 13390 | 13410 | 13370 | 619 |
| 453 | 20250326 | 124600 | 4356196370 | 13370 | 13370 | 13400 | 13360 | 2684 |
| 454 | 20250326 | 124500 | 4320314090 | 13410 | 13380 | 13410 | 13370 | 189 |
| 455 | 20250326 | 124400 | 4317781530 | 13370 | 13370 | 13370 | 13340 | 367 |
| 456 | 20250326 | 124300 | 4312875700 | 13370 | 13300 | 13380 | 13300 | 379 |
| 457 | 20250326 | 124200 | 4307827700 | 13300 | 13310 | 13330 | 13300 | 1638 |
| 458 | 20250326 | 124100 | 4286026020 | 13300 | 13310 | 13310 | 13300 | 549 |
| 459 | 20250326 | 124000 | 4278724260 | 13310 | 13320 | 13330 | 13300 | 3684 |
| 460 | 20250326 | 123900 | 4229701670 | 13330 | 13330 | 13340 | 13320 | 408 |
| 461 | 20250326 | 123800 | 4224264800 | 13340 | 13350 | 13350 | 13330 | 2084 |
| 462 | 20250326 | 123700 | 4196461770 | 13350 | 13380 | 13380 | 13350 | 1374 |
| 463 | 20250326 | 123600 | 4178111250 | 13380 | 13400 | 13400 | 13380 | 437 |
| 464 | 20250326 | 123500 | 4172262140 | 13400 | 13450 | 13450 | 13400 | 1130 |
| 465 | 20250326 | 123400 | 4157095670 | 13450 | 13450 | 13450 | 13430 | 455 |
| 466 | 20250326 | 123300 | 4150977130 | 13450 | 13450 | 13460 | 13450 | 771 |
| 467 | 20250326 | 123200 | 4140607140 | 13450 | 13460 | 13460 | 13420 | 1355 |
| 468 | 20250326 | 123100 | 4122377510 | 13460 | 13440 | 13460 | 13420 | 3305 |
| 469 | 20250326 | 123000 | 4077923250 | 13440 | 13440 | 13440 | 13420 | 737 |
| 470 | 20250326 | 122900 | 4068023330 | 13440 | 13430 | 13440 | 13430 | 1222 |
| 471 | 20250326 | 122800 | 4051605890 | 13420 | 13435 | 13450 | 13420 | 316 |
| 472 | 20250326 | 122700 | 4047357085 | 13450 | 13450 | 13450 | 13400 | 483 |
| 473 | 20250326 | 122600 | 4040860825 | 13450 | 13460 | 13470 | 13440 | 3105 |
| 474 | 20250326 | 122500 | 3999100155 | 13460 | 13450 | 13470 | 13450 | 3685 |
| 475 | 20250326 | 122400 | 3949502975 | 13450 | 13450 | 13450 | 13450 | 1335 |
| 476 | 20250326 | 122300 | 3931547225 | 13450 | 13440 | 13450 | 13440 | 1665 |
| 477 | 20250326 | 122200 | 3909157645 | 13440 | 13440 | 13440 | 13380 | 2271 |
| 478 | 20250326 | 122100 | 3878649245 | 13420 | 13450 | 13460 | 13410 | 1548 |
| 479 | 20250326 | 122000 | 3857831795 | 13440 | 13390 | 13450 | 13390 | 9156 |
| 480 | 20250326 | 121900 | 3734963735 | 13380 | 13380 | 13380 | 13370 | 1000 |
| 481 | 20250326 | 121800 | 3721587035 | 13380 | 13395 | 13395 | 13380 | 607 |
| 482 | 20250326 | 121700 | 3713464285 | 13390 | 13395 | 13400 | 13390 | 1610 |
| 483 | 20250326 | 121600 | 3691896425 | 13400 | 13390 | 13400 | 13380 | 69 |
| 484 | 20250326 | 121500 | 3690972515 | 13400 | 13400 | 13420 | 13400 | 1417 |
| 485 | 20250326 | 121400 | 3671982825 | 13400 | 13420 | 13420 | 13400 | 1458 |
| 486 | 20250326 | 121300 | 3652428825 | 13420 | 13400 | 13420 | 13400 | 3420 |
| 487 | 20250326 | 121200 | 3606557415 | 13410 | 13380 | 13410 | 13380 | 334 |
| 488 | 20250326 | 121100 | 3602082285 | 13390 | 13360 | 13430 | 13350 | 8268 |
| 489 | 20250326 | 121000 | 3491312285 | 13360 | 13340 | 13360 | 13340 | 733 |
| 490 | 20250326 | 120900 | 3481527200 | 13340 | 13340 | 13340 | 13340 | 445 |
| 491 | 20250326 | 120800 | 3475590900 | 13340 | 13360 | 13370 | 13340 | 259 |
| 492 | 20250326 | 120700 | 3472129490 | 13340 | 13360 | 13360 | 13340 | 1116 |
| 493 | 20250326 | 120600 | 3457230330 | 13360 | 13360 | 13370 | 13360 | 619 |
| 494 | 20250326 | 120500 | 3448960480 | 13360 | 13350 | 13360 | 13350 | 990 |
| 495 | 20250326 | 120400 | 3435737830 | 13350 | 13340 | 13350 | 13340 | 108 |
| 496 | 20250326 | 120300 | 3434297030 | 13350 | 13340 | 13350 | 13340 | 300 |
| 497 | 20250326 | 120200 | 3430293210 | 13340 | 13350 | 13350 | 13340 | 137 |
| 498 | 20250326 | 120100 | 3428464370 | 13350 | 13350 | 13350 | 13350 | 36 |
| 499 | 20250326 | 120000 | 3427983770 | 13340 | 13350 | 13360 | 13340 | 535 |
| 500 | 20250326 | 115900 | 3420840160 | 13350 | 13330 | 13350 | 13320 | 2671 |
| 501 | 20250326 | 115800 | 3385219990 | 13330 | 13310 | 13330 | 13310 | 151 |
| 502 | 20250326 | 115700 | 3383208020 | 13320 | 13330 | 13330 | 13320 | 239 |
| 503 | 20250326 | 115600 | 3380023310 | 13340 | 13340 | 13340 | 13340 | 1171 |
| 504 | 20250326 | 115500 | 3364402170 | 13340 | 13330 | 13340 | 13330 | 38 |
| 505 | 20250326 | 115400 | 3363895470 | 13330 | 13340 | 13340 | 13330 | 582 |
| 506 | 20250326 | 115300 | 3356135490 | 13340 | 13310 | 13340 | 13310 | 860 |
| 507 | 20250326 | 115200 | 3344674470 | 13320 | 13310 | 13320 | 13310 | 157 |
| 508 | 20250326 | 115100 | 3342583510 | 13320 | 13310 | 13330 | 13300 | 683 |
| 509 | 20250326 | 115000 | 3333485490 | 13310 | 13290 | 13310 | 13290 | 372 |
| 510 | 20250326 | 114900 | 3328539740 | 13290 | 13280 | 13290 | 13280 | 230 |
| 511 | 20250326 | 114800 | 3325484710 | 13280 | 13280 | 13290 | 13280 | 402 |
| 512 | 20250326 | 114700 | 3320146140 | 13280 | 13280 | 13280 | 13270 | 427 |
| 513 | 20250326 | 114600 | 3314475900 | 13280 | 13280 | 13280 | 13280 | 256 |
| 514 | 20250326 | 114500 | 3311076220 | 13280 | 13270 | 13280 | 13270 | 14 |
| 515 | 20250326 | 114400 | 3310890420 | 13270 | 13270 | 13270 | 13270 | 304 |
| 516 | 20250326 | 114300 | 3306856340 | 13270 | 13280 | 13280 | 13270 | 189 |
| 517 | 20250326 | 114200 | 3304348230 | 13270 | 13250 | 13270 | 13250 | 776 |
| 518 | 20250326 | 114100 | 3294059050 | 13250 | 13250 | 13255 | 13250 | 108 |
| 519 | 20250326 | 114000 | 3292628000 | 13260 | 13250 | 13260 | 13250 | 460 |
| 520 | 20250326 | 113900 | 3286532960 | 13250 | 13260 | 13260 | 13250 | 86 |
| 521 | 20250326 | 113800 | 3285393075 | 13250 | 13260 | 13260 | 13250 | 254 |
| 522 | 20250326 | 113700 | 3282025045 | 13260 | 13260 | 13260 | 13260 | 20 |
| 523 | 20250326 | 113600 | 3281759845 | 13250 | 13265 | 13265 | 13250 | 81 |
| 524 | 20250326 | 113500 | 3280686520 | 13260 | 13250 | 13260 | 13250 | 565 |
| 525 | 20250326 | 113400 | 3273194750 | 13250 | 13250 | 13250 | 13250 | 17 |
| 526 | 20250326 | 113300 | 3272969500 | 13260 | 13260 | 13265 | 13255 | 130 |
| 527 | 20250326 | 113200 | 3271245620 | 13260 | 13260 | 13260 | 13255 | 56 |
| 528 | 20250326 | 113100 | 3270503245 | 13260 | 13260 | 13260 | 13255 | 171 |
| 529 | 20250326 | 113000 | 3268235940 | 13260 | 13270 | 13270 | 13260 | 16 |
| 530 | 20250326 | 112900 | 3268023770 | 13250 | 13270 | 13270 | 13250 | 450 |
| 531 | 20250326 | 112800 | 3262059830 | 13270 | 13250 | 13270 | 13250 | 263 |
| 532 | 20250326 | 112700 | 3258573490 | 13250 | 13250 | 13250 | 13250 | 31 |
| 533 | 20250326 | 112600 | 3258162740 | 13250 | 13250 | 13250 | 13240 | 324 |
| 534 | 20250326 | 112500 | 3253871990 | 13250 | 13250 | 13260 | 13250 | 25 |
| 535 | 20250326 | 112400 | 3253540730 | 13250 | 13250 | 13260 | 13250 | 697 |
| 536 | 20250326 | 112300 | 3244303280 | 13260 | 13250 | 13260 | 13240 | 499 |
| 537 | 20250326 | 112200 | 3237692680 | 13260 | 13270 | 13270 | 13260 | 8 |
| 538 | 20250326 | 112100 | 3237586530 | 13270 | 13250 | 13270 | 13250 | 68 |
| 539 | 20250326 | 112000 | 3236684560 | 13250 | 13250 | 13250 | 13250 | 491 |
| 540 | 20250326 | 111900 | 3230178810 | 13230 | 13240 | 13250 | 13230 | 362 |
| 541 | 20250326 | 111800 | 3225384430 | 13230 | 13240 | 13250 | 13230 | 471 |
| 542 | 20250326 | 111700 | 3219146360 | 13240 | 13240 | 13240 | 13240 | 299 |
| 543 | 20250326 | 111600 | 3215187600 | 13240 | 13260 | 13260 | 13240 | 192 |
| 544 | 20250326 | 111500 | 3212642700 | 13250 | 13270 | 13270 | 13250 | 1401 |
| 545 | 20250326 | 111400 | 3194072610 | 13270 | 13270 | 13270 | 13270 | 10 |
| 546 | 20250326 | 111300 | 3193939910 | 13250 | 13270 | 13270 | 13240 | 1173 |
| 547 | 20250326 | 111200 | 3178386265 | 13250 | 13280 | 13280 | 13250 | 37 |
| 548 | 20250326 | 111100 | 3177895005 | 13280 | 13230 | 13280 | 13230 | 257 |
| 549 | 20250326 | 111000 | 3174483955 | 13230 | 13230 | 13250 | 13230 | 88 |
| 550 | 20250326 | 110900 | 3173319575 | 13230 | 13260 | 13260 | 13230 | 1989 |
| 551 | 20250326 | 110800 | 3146989505 | 13250 | 13250 | 13250 | 13240 | 544 |
| 552 | 20250326 | 110700 | 3139783855 | 13260 | 13310 | 13310 | 13240 | 855 |
| 553 | 20250326 | 110600 | 3128434525 | 13320 | 13340 | 13340 | 13290 | 1761 |
| 554 | 20250326 | 110500 | 3104983105 | 13340 | 13370 | 13390 | 13340 | 2286 |
| 555 | 20250326 | 110400 | 3074428735 | 13370 | 13380 | 13400 | 13370 | 949 |
| 556 | 20250326 | 110300 | 3061727820 | 13400 | 13420 | 13420 | 13380 | 2153 |
| 557 | 20250326 | 110200 | 3032851060 | 13420 | 13380 | 13420 | 13360 | 8993 |
| 558 | 20250326 | 110100 | 2912423660 | 13380 | 13290 | 13380 | 13290 | 10046 |
| 559 | 20250326 | 110000 | 2778576270 | 13280 | 13290 | 13290 | 13280 | 1163 |
| 560 | 20250326 | 105900 | 2763131240 | 13290 | 13300 | 13300 | 13280 | 448 |
| 561 | 20250326 | 105800 | 2757173780 | 13310 | 13300 | 13310 | 13300 | 512 |
| 562 | 20250326 | 105700 | 2750363250 | 13300 | 13285 | 13300 | 13285 | 2201 |
| 563 | 20250326 | 105600 | 2721097415 | 13290 | 13290 | 13290 | 13280 | 462 |
| 564 | 20250326 | 105500 | 2714957535 | 13290 | 13280 | 13290 | 13270 | 1651 |
| 565 | 20250326 | 105400 | 2693032485 | 13280 | 13280 | 13280 | 13260 | 767 |
| 566 | 20250326 | 105300 | 2682850005 | 13270 | 13230 | 13270 | 13230 | 2457 |
| 567 | 20250326 | 105200 | 2650293205 | 13240 | 13220 | 13240 | 13220 | 1040 |
| 568 | 20250326 | 105100 | 2636540825 | 13220 | 13210 | 13220 | 13200 | 749 |
| 569 | 20250326 | 105000 | 2626646785 | 13200 | 13200 | 13210 | 13190 | 650 |
| 570 | 20250326 | 104900 | 2618066285 | 13200 | 13200 | 13200 | 13195 | 360 |
| 571 | 20250326 | 104800 | 2613314310 | 13210 | 13190 | 13210 | 13190 | 1076 |
| 572 | 20250326 | 104700 | 2599111770 | 13190 | 13190 | 13190 | 13180 | 24 |
| 573 | 20250326 | 104600 | 2598795280 | 13190 | 13190 | 13190 | 13150 | 3 |
| 574 | 20250326 | 104500 | 2598755750 | 13190 | 13180 | 13190 | 13160 | 767 |
| 575 | 20250326 | 104400 | 2588649520 | 13160 | 13170 | 13180 | 13160 | 29 |
| 576 | 20250326 | 104300 | 2588267400 | 13180 | 13180 | 13180 | 13160 | 687 |
| 577 | 20250326 | 104200 | 2579222740 | 13160 | 13180 | 13180 | 13160 | 972 |
| 578 | 20250326 | 104100 | 2566411900 | 13180 | 13190 | 13190 | 13180 | 170 |
| 579 | 20250326 | 104000 | 2564170250 | 13180 | 13180 | 13190 | 13180 | 887 |
| 580 | 20250326 | 103900 | 2552478680 | 13190 | 13190 | 13190 | 13190 | 174 |
| 581 | 20250326 | 103800 | 2550183620 | 13190 | 13200 | 13200 | 13180 | 239 |
| 582 | 20250326 | 103700 | 2547031150 | 13200 | 13205 | 13210 | 13200 | 583 |
| 583 | 20250326 | 103600 | 2539333465 | 13200 | 13180 | 13210 | 13180 | 844 |
| 584 | 20250326 | 103500 | 2528195720 | 13180 | 13160 | 13180 | 13160 | 443 |
| 585 | 20250326 | 103400 | 2522364600 | 13160 | 13145 | 13160 | 13145 | 262 |
| 586 | 20250326 | 103300 | 2518917825 | 13140 | 13100 | 13140 | 13100 | 616 |
| 587 | 20250326 | 103200 | 2510836015 | 13100 | 13080 | 13100 | 13080 | 104 |
| 588 | 20250326 | 103100 | 2509475655 | 13080 | 13080 | 13090 | 13080 | 261 |
| 589 | 20250326 | 103000 | 2506061485 | 13070 | 13050 | 13070 | 13050 | 2545 |
| 590 | 20250326 | 102900 | 2472817495 | 13060 | 13070 | 13070 | 13060 | 1796 |
| 591 | 20250326 | 102800 | 2449356165 | 13070 | 13080 | 13080 | 13070 | 157 |
| 592 | 20250326 | 102700 | 2447303705 | 13080 | 13080 | 13080 | 13070 | 902 |
| 593 | 20250326 | 102600 | 2435510625 | 13080 | 13085 | 13090 | 13080 | 183 |
| 594 | 20250326 | 102500 | 2433115880 | 13090 | 13090 | 13090 | 13080 | 174 |
| 595 | 20250326 | 102400 | 2430838460 | 13090 | 13100 | 13100 | 13090 | 796 |
| 596 | 20250326 | 102300 | 2420412835 | 13090 | 13100 | 13100 | 13090 | 345 |
| 597 | 20250326 | 102200 | 2415893435 | 13100 | 13150 | 13150 | 13100 | 1093 |
| 598 | 20250326 | 102100 | 2401548985 | 13160 | 13160 | 13180 | 13160 | 148 |
| 599 | 20250326 | 102000 | 2399601285 | 13180 | 13160 | 13180 | 13160 | 306 |
| 600 | 20250326 | 101900 | 2395570745 | 13180 | 13150 | 13180 | 13150 | 202 |
| 601 | 20250326 | 101800 | 2392912665 | 13150 | 13140 | 13180 | 13140 | 1870 |
| 602 | 20250326 | 101700 | 2368324445 | 13150 | 13150 | 13160 | 13145 | 780 |
| 603 | 20250326 | 101600 | 2358067480 | 13150 | 13140 | 13150 | 13140 | 1597 |
| 604 | 20250326 | 101500 | 2337082700 | 13140 | 13200 | 13200 | 13140 | 4194 |
| 605 | 20250326 | 101400 | 2281861360 | 13205 | 13200 | 13205 | 13190 | 508 |
| 606 | 20250326 | 101300 | 2275155950 | 13220 | 13190 | 13220 | 13190 | 968 |
| 607 | 20250326 | 101200 | 2262384230 | 13200 | 13195 | 13200 | 13190 | 542 |
| 608 | 20250326 | 101100 | 2255230850 | 13195 | 13210 | 13240 | 13195 | 518 |
| 609 | 20250326 | 101000 | 2248390645 | 13210 | 13250 | 13250 | 13190 | 1580 |
| 610 | 20250326 | 100900 | 2227524845 | 13250 | 13295 | 13295 | 13250 | 712 |
| 611 | 20250326 | 100800 | 2218076990 | 13300 | 13300 | 13310 | 13280 | 3699 |
| 612 | 20250326 | 100700 | 2168899410 | 13310 | 13300 | 13330 | 13300 | 6317 |
| 613 | 20250326 | 100600 | 2084794380 | 13300 | 13290 | 13300 | 13290 | 5470 |
| 614 | 20250326 | 100500 | 2012068870 | 13290 | 13200 | 13300 | 13200 | 7076 |
| 615 | 20250326 | 100400 | 1918362500 | 13200 | 13170 | 13200 | 13170 | 490 |
| 616 | 20250326 | 100300 | 1911902665 | 13170 | 13160 | 13180 | 13160 | 167 |
| 617 | 20250326 | 100200 | 1909703905 | 13160 | 13160 | 13180 | 13160 | 452 |
| 618 | 20250326 | 100100 | 1903754115 | 13160 | 13160 | 13170 | 13160 | 253 |
| 619 | 20250326 | 100000 | 1900424325 | 13160 | 13170 | 13170 | 13160 | 1120 |
| 620 | 20250326 | 095900 | 1885683825 | 13170 | 13170 | 13170 | 13165 | 330 |
| 621 | 20250326 | 095800 | 1881337740 | 13170 | 13160 | 13180 | 13160 | 354 |
| 622 | 20250326 | 095700 | 1876675800 | 13160 | 13160 | 13180 | 13160 | 148 |
| 623 | 20250326 | 095600 | 1874726770 | 13160 | 13160 | 13200 | 13160 | 1969 |
| 624 | 20250326 | 095500 | 1848776370 | 13170 | 13210 | 13210 | 13170 | 1577 |
| 625 | 20250326 | 095400 | 1827965900 | 13220 | 13230 | 13240 | 13210 | 1907 |
| 626 | 20250326 | 095300 | 1802743180 | 13230 | 13200 | 13250 | 13200 | 1881 |
| 627 | 20250326 | 095200 | 1777839670 | 13200 | 13180 | 13200 | 13180 | 1643 |
| 628 | 20250326 | 095100 | 1756161630 | 13180 | 13170 | 13180 | 13160 | 1386 |
| 629 | 20250326 | 095000 | 1737907940 | 13180 | 13190 | 13200 | 13160 | 3231 |
| 630 | 20250326 | 094900 | 1695281730 | 13190 | 13130 | 13200 | 13130 | 2162 |
| 631 | 20250326 | 094800 | 1666784790 | 13130 | 13090 | 13130 | 13090 | 497 |
| 632 | 20250326 | 094700 | 1660268330 | 13090 | 13050 | 13090 | 13040 | 1249 |
| 633 | 20250326 | 094600 | 1643950730 | 13050 | 13060 | 13060 | 13050 | 384 |
| 634 | 20250326 | 094500 | 1638938390 | 13060 | 13050 | 13070 | 13050 | 1729 |
| 635 | 20250326 | 094400 | 1616364340 | 13050 | 13050 | 13060 | 13030 | 782 |
| 636 | 20250326 | 094300 | 1606166680 | 13070 | 13070 | 13070 | 13030 | 1184 |
| 637 | 20250326 | 094200 | 1590723580 | 13070 | 13060 | 13070 | 13030 | 1423 |
| 638 | 20250326 | 094100 | 1572157330 | 13070 | 13100 | 13110 | 13070 | 302 |
| 639 | 20250326 | 094000 | 1568209300 | 13100 | 13130 | 13140 | 13070 | 2789 |
| 640 | 20250326 | 093900 | 1531618950 | 13140 | 13140 | 13150 | 13140 | 1059 |
| 641 | 20250326 | 093800 | 1517703430 | 13150 | 13200 | 13210 | 13130 | 2749 |
| 642 | 20250326 | 093700 | 1481533110 | 13200 | 13030 | 13300 | 13030 | 13460 |
| 643 | 20250326 | 093600 | 1303632960 | 13020 | 13020 | 13020 | 13010 | 606 |
| 644 | 20250326 | 093500 | 1295743170 | 13020 | 13010 | 13100 | 13010 | 424 |
| 645 | 20250326 | 093400 | 1290201920 | 13010 | 13000 | 13020 | 13000 | 162 |
| 646 | 20250326 | 093300 | 1288095020 | 13010 | 13000 | 13010 | 12950 | 2033 |
| 647 | 20250326 | 093200 | 1261711830 | 13010 | 13040 | 13040 | 13010 | 2494 |
| 648 | 20250326 | 093100 | 1229238930 | 13040 | 13120 | 13130 | 13020 | 2212 |
| 649 | 20250326 | 093000 | 1200287270 | 13110 | 13160 | 13160 | 13110 | 6460 |
| 650 | 20250326 | 092900 | 1115382920 | 13170 | 13190 | 13200 | 13170 | 2101 |
| 651 | 20250326 | 092800 | 1087694280 | 13200 | 13190 | 13210 | 13170 | 1536 |
| 652 | 20250326 | 092700 | 1067424170 | 13190 | 13190 | 13215 | 13190 | 2900 |
| 653 | 20250326 | 092600 | 1029141195 | 13190 | 13170 | 13200 | 13150 | 1769 |
| 654 | 20250326 | 092500 | 1005825965 | 13180 | 13170 | 13200 | 13140 | 7113 |
| 655 | 20250326 | 092400 | 912240505 | 13180 | 13160 | 13210 | 13160 | 4678 |
| 656 | 20250326 | 092300 | 850556385 | 13160 | 13130 | 13160 | 13110 | 3276 |
| 657 | 20250326 | 092200 | 807536355 | 13130 | 13050 | 13130 | 13020 | 3096 |
| 658 | 20250326 | 092100 | 767013425 | 13050 | 13010 | 13050 | 13000 | 1561 |
| 659 | 20250326 | 092000 | 746674755 | 13005 | 13000 | 13010 | 12990 | 1850 |
| 660 | 20250326 | 091900 | 722627655 | 13000 | 12980 | 13000 | 12980 | 641 |
| 661 | 20250326 | 091800 | 714302415 | 12980 | 12950 | 12990 | 12950 | 617 |
| 662 | 20250326 | 091700 | 706307515 | 12950 | 12930 | 12950 | 12900 | 868 |
| 663 | 20250326 | 091600 | 695072070 | 12900 | 12890 | 12940 | 12880 | 1576 |
| 664 | 20250326 | 091500 | 674717940 | 12880 | 12880 | 12900 | 12880 | 425 |
| 665 | 20250326 | 091400 | 669241260 | 12880 | 12900 | 12920 | 12880 | 828 |
| 666 | 20250326 | 091300 | 658563880 | 12920 | 12930 | 12930 | 12920 | 2627 |
| 667 | 20250326 | 091200 | 624614960 | 12930 | 12950 | 12950 | 12920 | 624 |
| 668 | 20250326 | 091100 | 616541250 | 12950 | 12960 | 12970 | 12930 | 1781 |
| 669 | 20250326 | 091000 | 593471330 | 12960 | 12900 | 12960 | 12850 | 1726 |
| 670 | 20250326 | 090900 | 571216950 | 12860 | 12820 | 12900 | 12800 | 4736 |
| 671 | 20250326 | 090800 | 510407560 | 12820 | 12900 | 12900 | 12800 | 7729 |
| 672 | 20250326 | 090700 | 411016460 | 12890 | 12900 | 13000 | 12890 | 2156 |
| 673 | 20250326 | 090600 | 383191245 | 12890 | 13070 | 13070 | 12890 | 10919 |
| 674 | 20250326 | 090500 | 241359665 | 13100 | 13110 | 13160 | 13050 | 3038 |
| 675 | 20250326 | 090400 | 201570565 | 13110 | 13140 | 13180 | 13110 | 4030 |
| 676 | 20250326 | 090300 | 148565925 | 13130 | 13110 | 13150 | 13105 | 4640 |
| 677 | 20250326 | 090200 | 87656155 | 13120 | 13090 | 13120 | 13090 | 2893 |
| 678 | 20250326 | 090100 | 49756475 | 13080 | 13100 | 13110 | 13080 | 904 |
| 679 | 20250326 | 090000 | 37921000 | 13100 | 12990 | 13130 | 12990 | 2911 |