36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 3 | 20250415 | 195700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250415 | 195600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250415 | 195500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250415 | 195400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250415 | 195300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250415 | 195200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250415 | 195100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250415 | 195000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250415 | 194900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250415 | 194800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250415 | 194700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250415 | 194600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250415 | 194500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250415 | 194400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250415 | 194300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250415 | 194200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250415 | 194100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250415 | 194000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250415 | 193900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250415 | 193800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250415 | 193700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250415 | 193600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250415 | 193500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250415 | 193400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250415 | 193300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250415 | 193200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250415 | 193100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250415 | 193000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250415 | 192900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250415 | 192800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 33 | 20250415 | 192700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250415 | 192600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250415 | 192500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250415 | 192400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250415 | 192300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250415 | 192200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250415 | 192100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250415 | 192000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250415 | 191900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250415 | 191800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250415 | 191700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250415 | 191600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250415 | 191500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250415 | 191400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250415 | 191300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250415 | 191200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250415 | 191100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250415 | 191000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250415 | 190900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250415 | 190800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250415 | 190700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250415 | 190600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250415 | 190500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250415 | 190400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250415 | 190300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250415 | 190200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250415 | 190100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250415 | 190000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250415 | 185900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250415 | 185800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 63 | 20250415 | 185700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250415 | 185600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250415 | 185500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250415 | 185400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250415 | 185300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250415 | 185200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250415 | 185100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250415 | 185000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250415 | 184900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250415 | 184800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250415 | 184700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250415 | 184600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250415 | 184500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250415 | 184400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250415 | 184300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250415 | 184200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250415 | 184100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250415 | 184000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250415 | 183900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250415 | 183800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250415 | 183700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250415 | 183600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250415 | 183500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250415 | 183400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250415 | 183300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250415 | 183200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250415 | 183100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250415 | 183000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250415 | 182900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250415 | 182800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 93 | 20250415 | 182700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250415 | 182600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250415 | 182500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250415 | 182400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250415 | 182300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250415 | 182200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250415 | 182100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250415 | 182000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250415 | 181900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250415 | 181800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250415 | 181700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250415 | 181600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250415 | 181500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250415 | 181400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250415 | 181300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250415 | 181200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250415 | 181100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250415 | 181000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250415 | 180900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250415 | 180800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250415 | 180700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250415 | 180600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250415 | 180500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250415 | 180400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250415 | 180300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250415 | 180200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250415 | 180100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250415 | 180000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250415 | 175900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250415 | 175800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 123 | 20250415 | 175700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250415 | 175600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250415 | 175500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250415 | 175400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250415 | 175300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250415 | 175200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250415 | 175100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250415 | 175000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250415 | 174900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250415 | 174800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250415 | 174700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250415 | 174600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250415 | 174500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250415 | 174400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250415 | 174300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250415 | 174200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250415 | 174100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250415 | 174000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250415 | 173900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250415 | 173800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250415 | 173700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250415 | 173600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250415 | 173500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250415 | 173400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250415 | 173300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250415 | 173200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250415 | 173100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250415 | 173000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250415 | 172900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250415 | 172800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 153 | 20250415 | 172700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250415 | 172600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250415 | 172500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250415 | 172400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250415 | 172300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250415 | 172200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250415 | 172100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250415 | 172000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250415 | 171900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250415 | 171800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250415 | 171700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250415 | 171600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250415 | 171500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250415 | 171400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250415 | 171300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250415 | 171200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250415 | 171100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250415 | 171000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250415 | 170900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250415 | 170800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250415 | 170700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250415 | 170600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250415 | 170500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250415 | 170400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250415 | 170300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250415 | 170200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250415 | 170100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250415 | 170000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250415 | 165900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250415 | 165800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 183 | 20250415 | 165700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250415 | 165600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250415 | 165500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250415 | 165400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250415 | 165300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250415 | 165200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250415 | 165100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250415 | 165000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250415 | 164900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250415 | 164800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250415 | 164700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250415 | 164600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250415 | 164500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250415 | 164400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250415 | 164300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250415 | 164200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250415 | 164100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250415 | 164000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250415 | 163900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250415 | 163800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250415 | 163700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250415 | 163600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250415 | 163500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250415 | 163400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250415 | 163300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250415 | 163200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250415 | 163100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250415 | 163000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250415 | 162900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250415 | 162800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 213 | 20250415 | 162700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250415 | 162600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250415 | 162500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250415 | 162400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250415 | 162300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250415 | 162200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250415 | 162100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250415 | 162000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250415 | 161900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250415 | 161800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250415 | 161700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250415 | 161600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250415 | 161500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250415 | 161400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250415 | 161300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250415 | 161200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250415 | 161100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250415 | 161000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250415 | 160900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250415 | 160800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250415 | 160700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250415 | 160600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250415 | 160500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250415 | 160400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250415 | 160300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250415 | 160200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250415 | 160100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250415 | 160000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250415 | 155900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20250415 | 155800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 243 | 20250415 | 155700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250415 | 155600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250415 | 155500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20250415 | 155400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250415 | 155300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250415 | 155200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250415 | 155100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250415 | 155000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250415 | 154900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250415 | 154800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250415 | 154700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250415 | 154600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250415 | 154500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250415 | 154400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20250415 | 154300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20250415 | 154200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20250415 | 154100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20250415 | 154000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20250415 | 153900 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20250415 | 153800 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20250415 | 153700 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20250415 | 153600 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20250415 | 153500 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20250415 | 153400 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20250415 | 153300 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20250415 | 153200 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20250415 | 153100 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20250415 | 153000 | 22970032490 | 11830 | 11830 | 11830 | 11830 | 8701 |
| 271 | 20250415 | 152900 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20250415 | 152800 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 273 | 20250415 | 152700 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20250415 | 152600 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20250415 | 152500 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20250415 | 152400 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20250415 | 152300 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20250415 | 152200 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20250415 | 152100 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20250415 | 152000 | 22867099660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20250415 | 151900 | 22867099660 | 11820 | 11820 | 11860 | 11820 | 5420 |
| 282 | 20250415 | 151800 | 22802945510 | 11820 | 11830 | 11840 | 11820 | 1566 |
| 283 | 20250415 | 151700 | 22784415770 | 11840 | 11870 | 11880 | 11820 | 3928 |
| 284 | 20250415 | 151600 | 22737867120 | 11870 | 11890 | 11890 | 11860 | 640 |
| 285 | 20250415 | 151500 | 22730270340 | 11890 | 11840 | 11890 | 11820 | 5039 |
| 286 | 20250415 | 151400 | 22670522480 | 11820 | 11840 | 11840 | 11810 | 4438 |
| 287 | 20250415 | 151300 | 22618053050 | 11830 | 11840 | 11850 | 11830 | 2412 |
| 288 | 20250415 | 151200 | 22589500475 | 11850 | 11870 | 11880 | 11830 | 7472 |
| 289 | 20250415 | 151100 | 22500925285 | 11875 | 11910 | 11920 | 11870 | 6987 |
| 290 | 20250415 | 151000 | 22417889130 | 11910 | 11910 | 11920 | 11890 | 2731 |
| 291 | 20250415 | 150900 | 22385380600 | 11910 | 11950 | 11960 | 11890 | 10072 |
| 292 | 20250415 | 150800 | 22265384050 | 11960 | 11900 | 11960 | 11890 | 4207 |
| 293 | 20250415 | 150700 | 22215197440 | 11900 | 11900 | 11910 | 11890 | 3043 |
| 294 | 20250415 | 150600 | 22178989460 | 11900 | 11900 | 11910 | 11890 | 2034 |
| 295 | 20250415 | 150500 | 22154781990 | 11910 | 11900 | 11920 | 11890 | 2093 |
| 296 | 20250415 | 150400 | 22129874220 | 11900 | 11940 | 11940 | 11890 | 3720 |
| 297 | 20250415 | 150300 | 22085617920 | 11940 | 11970 | 11980 | 11940 | 3577 |
| 298 | 20250415 | 150200 | 22042834740 | 11960 | 11970 | 11990 | 11960 | 4493 |
| 299 | 20250415 | 150100 | 21989028090 | 11970 | 11940 | 11990 | 11940 | 5337 |
| 300 | 20250415 | 150000 | 21925217970 | 11930 | 11900 | 11930 | 11870 | 5196 |
| 301 | 20250415 | 145900 | 21863363460 | 11880 | 11870 | 11900 | 11870 | 3400 |
| 302 | 20250415 | 145800 | 21822959100 | 11880 | 11910 | 11910 | 11870 | 2843 |
| 303 | 20250415 | 145700 | 21789185840 | 11910 | 11910 | 11930 | 11880 | 5451 |
| 304 | 20250415 | 145600 | 21724316460 | 11910 | 11930 | 11930 | 11910 | 1748 |
| 305 | 20250415 | 145500 | 21703479330 | 11930 | 11940 | 11950 | 11930 | 2174 |
| 306 | 20250415 | 145400 | 21677529580 | 11940 | 11910 | 11940 | 11900 | 2935 |
| 307 | 20250415 | 145300 | 21642555490 | 11910 | 12030 | 12050 | 11900 | 9186 |
| 308 | 20250415 | 145200 | 21532539630 | 12050 | 11870 | 12050 | 11860 | 13235 |
| 309 | 20250415 | 145100 | 21374607860 | 11860 | 11850 | 11870 | 11830 | 5104 |
| 310 | 20250415 | 145000 | 21314117640 | 11850 | 11900 | 11910 | 11850 | 10096 |
| 311 | 20250415 | 144900 | 21194117380 | 11900 | 11850 | 11910 | 11830 | 5830 |
| 312 | 20250415 | 144800 | 21124824060 | 11850 | 11870 | 11890 | 11790 | 21988 |
| 313 | 20250415 | 144700 | 20864873990 | 11870 | 11890 | 11920 | 11850 | 20132 |
| 314 | 20250415 | 144600 | 20625705635 | 11880 | 11960 | 12030 | 11870 | 17812 |
| 315 | 20250415 | 144500 | 20413193235 | 11920 | 12100 | 12120 | 11900 | 53471 |
| 316 | 20250415 | 144400 | 19770039645 | 12100 | 12200 | 12220 | 12060 | 45102 |
| 317 | 20250415 | 144300 | 19223019765 | 12220 | 12120 | 12240 | 12110 | 30657 |
| 318 | 20250415 | 144200 | 18849242070 | 12120 | 12190 | 12210 | 12060 | 53069 |
| 319 | 20250415 | 144100 | 18205629800 | 12190 | 12310 | 12310 | 12030 | 119806 |
| 320 | 20250415 | 144000 | 16746490325 | 12310 | 12270 | 12350 | 12020 | 141960 |
| 321 | 20250415 | 143900 | 15017603455 | 12270 | 11990 | 12440 | 11990 | 84165 |
| 322 | 20250415 | 143800 | 13989578365 | 12000 | 12000 | 12030 | 11990 | 5320 |
| 323 | 20250415 | 143700 | 13925687775 | 12000 | 12020 | 12030 | 12000 | 2760 |
| 324 | 20250415 | 143600 | 13892506085 | 12000 | 12000 | 12000 | 11950 | 907 |
| 325 | 20250415 | 143500 | 13881625835 | 12000 | 11900 | 12000 | 11900 | 2223 |
| 326 | 20250415 | 143400 | 13855031415 | 11950 | 11950 | 11950 | 11900 | 2856 |
| 327 | 20250415 | 143300 | 13821003085 | 11950 | 11980 | 11980 | 11940 | 778 |
| 328 | 20250415 | 143200 | 13811697125 | 12000 | 12000 | 12040 | 11970 | 546 |
| 329 | 20250415 | 143100 | 13805144855 | 12010 | 12050 | 12060 | 11990 | 3599 |
| 330 | 20250415 | 143000 | 13761754325 | 12050 | 12030 | 12050 | 12030 | 6094 |
| 331 | 20250415 | 142900 | 13688324705 | 12040 | 11930 | 12050 | 11930 | 19772 |
| 332 | 20250415 | 142800 | 13451072270 | 11930 | 11940 | 11940 | 11920 | 1258 |
| 333 | 20250415 | 142700 | 13436065270 | 11950 | 11950 | 11950 | 11950 | 167 |
| 334 | 20250415 | 142600 | 13434069620 | 11950 | 11950 | 11950 | 11920 | 768 |
| 335 | 20250415 | 142500 | 13424898140 | 11950 | 11950 | 11960 | 11950 | 1560 |
| 336 | 20250415 | 142400 | 13406250060 | 11950 | 11970 | 11970 | 11950 | 284 |
| 337 | 20250415 | 142300 | 13402855110 | 11970 | 11940 | 11980 | 11940 | 5678 |
| 338 | 20250415 | 142200 | 13334944450 | 11930 | 11930 | 11930 | 11930 | 320 |
| 339 | 20250415 | 142100 | 13331126850 | 11910 | 11900 | 11920 | 11900 | 1053 |
| 340 | 20250415 | 142000 | 13318584680 | 11880 | 11900 | 11910 | 11880 | 781 |
| 341 | 20250415 | 141900 | 13309290650 | 11910 | 11880 | 11920 | 11870 | 324 |
| 342 | 20250415 | 141800 | 13305437210 | 11880 | 11870 | 11880 | 11870 | 439 |
| 343 | 20250415 | 141700 | 13300226200 | 11870 | 11870 | 11870 | 11870 | 5 |
| 344 | 20250415 | 141600 | 13300166850 | 11860 | 11860 | 11860 | 11860 | 221 |
| 345 | 20250415 | 141500 | 13297545790 | 11860 | 11880 | 11880 | 11860 | 374 |
| 346 | 20250415 | 141400 | 13293108780 | 11870 | 11870 | 11870 | 11870 | 20 |
| 347 | 20250415 | 141300 | 13292871380 | 11890 | 11860 | 11900 | 11860 | 270 |
| 348 | 20250415 | 141200 | 13289658940 | 11860 | 11860 | 11930 | 11860 | 27 |
| 349 | 20250415 | 141100 | 13289338020 | 11860 | 11930 | 11940 | 11850 | 4100 |
| 350 | 20250415 | 141000 | 13240499810 | 11930 | 11940 | 11940 | 11930 | 220 |
| 351 | 20250415 | 140900 | 13237874830 | 11935 | 11930 | 11950 | 11920 | 1925 |
| 352 | 20250415 | 140800 | 13214895785 | 11920 | 11900 | 11925 | 11900 | 2521 |
| 353 | 20250415 | 140700 | 13184847465 | 11895 | 11870 | 11895 | 11850 | 1334 |
| 354 | 20250415 | 140600 | 13169005215 | 11830 | 11870 | 11880 | 11820 | 2732 |
| 355 | 20250415 | 140500 | 13136634205 | 11870 | 11900 | 11900 | 11870 | 1030 |
| 356 | 20250415 | 140400 | 13124396005 | 11900 | 11910 | 11910 | 11880 | 756 |
| 357 | 20250415 | 140300 | 13115398825 | 11910 | 11900 | 11910 | 11900 | 1051 |
| 358 | 20250415 | 140200 | 13102883455 | 11910 | 11920 | 11920 | 11910 | 662 |
| 359 | 20250415 | 140100 | 13094998605 | 11920 | 11910 | 11920 | 11900 | 822 |
| 360 | 20250415 | 140000 | 13085214035 | 11910 | 11930 | 11930 | 11910 | 971 |
| 361 | 20250415 | 135900 | 13073631785 | 11920 | 11900 | 11920 | 11900 | 1618 |
| 362 | 20250415 | 135800 | 13054358425 | 11900 | 11920 | 11930 | 11900 | 738 |
| 363 | 20250415 | 135700 | 13045567245 | 11920 | 11880 | 11920 | 11865 | 1730 |
| 364 | 20250415 | 135600 | 13024997900 | 11880 | 11870 | 11910 | 11850 | 1986 |
| 365 | 20250415 | 135500 | 13001392990 | 11880 | 11880 | 11890 | 11880 | 402 |
| 366 | 20250415 | 135400 | 12996615770 | 11880 | 11910 | 11910 | 11880 | 434 |
| 367 | 20250415 | 135300 | 12991454730 | 11910 | 11920 | 11930 | 11900 | 1717 |
| 368 | 20250415 | 135200 | 12970980280 | 11930 | 11940 | 11940 | 11930 | 1205 |
| 369 | 20250415 | 135100 | 12956604620 | 11930 | 11940 | 11940 | 11920 | 1791 |
| 370 | 20250415 | 135000 | 12935231950 | 11940 | 11900 | 11940 | 11900 | 3361 |
| 371 | 20250415 | 134900 | 12895129440 | 11900 | 11880 | 11900 | 11880 | 1385 |
| 372 | 20250415 | 134800 | 12878660380 | 11880 | 11890 | 11890 | 11880 | 320 |
| 373 | 20250415 | 134700 | 12874858070 | 11890 | 11880 | 11890 | 11870 | 809 |
| 374 | 20250415 | 134600 | 12865245030 | 11880 | 11860 | 11880 | 11840 | 1984 |
| 375 | 20250415 | 134500 | 12841706930 | 11860 | 11860 | 11870 | 11860 | 359 |
| 376 | 20250415 | 134400 | 12837447500 | 11870 | 11880 | 11880 | 11840 | 160 |
| 377 | 20250415 | 134300 | 12835549820 | 11880 | 11850 | 11890 | 11820 | 2872 |
| 378 | 20250415 | 134200 | 12801466570 | 11880 | 11840 | 11890 | 11750 | 13906 |
| 379 | 20250415 | 134100 | 12637021740 | 11820 | 11830 | 11830 | 11820 | 459 |
| 380 | 20250415 | 134000 | 12631592460 | 11830 | 11820 | 11840 | 11820 | 552 |
| 381 | 20250415 | 133900 | 12625062340 | 11820 | 11810 | 11820 | 11810 | 1162 |
| 382 | 20250415 | 133800 | 12611330260 | 11810 | 11810 | 11810 | 11800 | 2235 |
| 383 | 20250415 | 133700 | 12584936560 | 11800 | 11790 | 11800 | 11785 | 501 |
| 384 | 20250415 | 133600 | 12579024950 | 11790 | 11795 | 11800 | 11790 | 132 |
| 385 | 20250415 | 133500 | 12577467945 | 11800 | 11790 | 11800 | 11780 | 165 |
| 386 | 20250415 | 133400 | 12575522245 | 11800 | 11800 | 11800 | 11800 | 321 |
| 387 | 20250415 | 133300 | 12571734445 | 11790 | 11770 | 11790 | 11770 | 280 |
| 388 | 20250415 | 133200 | 12568434745 | 11770 | 11790 | 11790 | 11770 | 325 |
| 389 | 20250415 | 133100 | 12564604095 | 11790 | 11780 | 11790 | 11780 | 915 |
| 390 | 20250415 | 133000 | 12553816265 | 11770 | 11780 | 11780 | 11770 | 155 |
| 391 | 20250415 | 132900 | 12551990615 | 11770 | 11770 | 11770 | 11770 | 104 |
| 392 | 20250415 | 132800 | 12550766535 | 11770 | 11760 | 11770 | 11760 | 227 |
| 393 | 20250415 | 132700 | 12548094845 | 11760 | 11760 | 11760 | 11760 | 254 |
| 394 | 20250415 | 132600 | 12545107805 | 11760 | 11760 | 11760 | 11750 | 454 |
| 395 | 20250415 | 132500 | 12539772085 | 11750 | 11750 | 11750 | 11750 | 170 |
| 396 | 20250415 | 132400 | 12537774585 | 11760 | 11760 | 11760 | 11750 | 146 |
| 397 | 20250415 | 132300 | 12536057925 | 11750 | 11750 | 11750 | 11750 | 3 |
| 398 | 20250415 | 132200 | 12536022675 | 11750 | 11740 | 11750 | 11740 | 81 |
| 399 | 20250415 | 132100 | 12535071515 | 11740 | 11750 | 11750 | 11740 | 110 |
| 400 | 20250415 | 132000 | 12533780015 | 11740 | 11740 | 11780 | 11740 | 982 |
| 401 | 20250415 | 131900 | 12522251215 | 11730 | 11740 | 11790 | 11730 | 6148 |
| 402 | 20250415 | 131800 | 12449821535 | 11740 | 11710 | 11740 | 11710 | 1416 |
| 403 | 20250415 | 131700 | 12433210255 | 11710 | 11710 | 11710 | 11710 | 144 |
| 404 | 20250415 | 131600 | 12431524015 | 11710 | 11710 | 11710 | 11700 | 220 |
| 405 | 20250415 | 131500 | 12428949445 | 11710 | 11710 | 11710 | 11710 | 1 |
| 406 | 20250415 | 131400 | 12428937735 | 11710 | 11720 | 11720 | 11710 | 469 |
| 407 | 20250415 | 131300 | 12423444195 | 11710 | 11710 | 11720 | 11710 | 157 |
| 408 | 20250415 | 131200 | 12421605455 | 11710 | 11700 | 11710 | 11690 | 1152 |
| 409 | 20250415 | 131100 | 12408121415 | 11700 | 11700 | 11700 | 11700 | 656 |
| 410 | 20250415 | 131000 | 12400446215 | 11700 | 11710 | 11710 | 11700 | 205 |
| 411 | 20250415 | 130900 | 12398047155 | 11710 | 11710 | 11720 | 11690 | 924 |
| 412 | 20250415 | 130800 | 12387240575 | 11670 | 11700 | 11720 | 11670 | 1440 |
| 413 | 20250415 | 130700 | 12370415145 | 11690 | 11700 | 11710 | 11670 | 2562 |
| 414 | 20250415 | 130600 | 12340467115 | 11710 | 11700 | 11710 | 11700 | 1788 |
| 415 | 20250415 | 130500 | 12319546815 | 11710 | 11725 | 11725 | 11690 | 11845 |
| 416 | 20250415 | 130400 | 12180909385 | 11720 | 11720 | 11730 | 11720 | 305 |
| 417 | 20250415 | 130300 | 12177334515 | 11720 | 11730 | 11730 | 11720 | 1247 |
| 418 | 20250415 | 130200 | 12162719585 | 11730 | 11740 | 11740 | 11720 | 1228 |
| 419 | 20250415 | 130100 | 12148314825 | 11740 | 11740 | 11740 | 11740 | 0 |
| 420 | 20250415 | 130000 | 12148314825 | 11740 | 11745 | 11750 | 11740 | 412 |
| 421 | 20250415 | 125900 | 12143477100 | 11740 | 11740 | 11740 | 11740 | 824 |
| 422 | 20250415 | 125800 | 12133803340 | 11740 | 11760 | 11760 | 11740 | 574 |
| 423 | 20250415 | 125700 | 12127063500 | 11760 | 11760 | 11760 | 11740 | 846 |
| 424 | 20250415 | 125600 | 12117122540 | 11760 | 11760 | 11770 | 11740 | 1018 |
| 425 | 20250415 | 125500 | 12105162240 | 11760 | 11760 | 11770 | 11760 | 688 |
| 426 | 20250415 | 125400 | 12097070990 | 11760 | 11760 | 11770 | 11760 | 327 |
| 427 | 20250415 | 125300 | 12093225450 | 11760 | 11765 | 11765 | 11760 | 696 |
| 428 | 20250415 | 125200 | 12085040480 | 11765 | 11765 | 11765 | 11760 | 71 |
| 429 | 20250415 | 125100 | 12084205240 | 11770 | 11760 | 11770 | 11760 | 619 |
| 430 | 20250415 | 125000 | 12076925210 | 11760 | 11770 | 11770 | 11760 | 438 |
| 431 | 20250415 | 124900 | 12071771260 | 11760 | 11765 | 11770 | 11760 | 535 |
| 432 | 20250415 | 124800 | 12065479460 | 11770 | 11780 | 11780 | 11770 | 1053 |
| 433 | 20250415 | 124700 | 12053085350 | 11780 | 11770 | 11780 | 11770 | 782 |
| 434 | 20250415 | 124600 | 12043880910 | 11800 | 11790 | 11800 | 11780 | 622 |
| 435 | 20250415 | 124500 | 12036547580 | 11800 | 11800 | 11800 | 11790 | 1117 |
| 436 | 20250415 | 124400 | 12023373170 | 11790 | 11795 | 11800 | 11790 | 773 |
| 437 | 20250415 | 124300 | 12014252980 | 11795 | 11790 | 11800 | 11770 | 1384 |
| 438 | 20250415 | 124200 | 11997936025 | 11770 | 11770 | 11770 | 11770 | 281 |
| 439 | 20250415 | 124100 | 11994628655 | 11790 | 11770 | 11790 | 11770 | 39 |
| 440 | 20250415 | 124000 | 11994169605 | 11770 | 11780 | 11780 | 11770 | 197 |
| 441 | 20250415 | 123900 | 11991849585 | 11780 | 11790 | 11790 | 11770 | 733 |
| 442 | 20250415 | 123800 | 11983219225 | 11790 | 11790 | 11790 | 11790 | 89 |
| 443 | 20250415 | 123700 | 11982169915 | 11780 | 11780 | 11780 | 11780 | 268 |
| 444 | 20250415 | 123600 | 11979012875 | 11780 | 11790 | 11800 | 11780 | 623 |
| 445 | 20250415 | 123500 | 11971668105 | 11790 | 11820 | 11820 | 11790 | 51 |
| 446 | 20250415 | 123400 | 11971066295 | 11800 | 11810 | 11820 | 11790 | 894 |
| 447 | 20250415 | 123300 | 11960506785 | 11810 | 11800 | 11810 | 11790 | 553 |
| 448 | 20250415 | 123200 | 11953986465 | 11810 | 11810 | 11810 | 11800 | 63 |
| 449 | 20250415 | 123100 | 11953242900 | 11800 | 11820 | 11820 | 11790 | 616 |
| 450 | 20250415 | 123000 | 11945977940 | 11820 | 11800 | 11830 | 11800 | 686 |
| 451 | 20250415 | 122900 | 11937872810 | 11800 | 11800 | 11800 | 11770 | 738 |
| 452 | 20250415 | 122800 | 11929179450 | 11800 | 11790 | 11800 | 11790 | 221 |
| 453 | 20250415 | 122700 | 11926572180 | 11790 | 11795 | 11800 | 11790 | 676 |
| 454 | 20250415 | 122600 | 11918596395 | 11800 | 11790 | 11800 | 11790 | 115 |
| 455 | 20250415 | 122500 | 11917240495 | 11790 | 11790 | 11790 | 11790 | 141 |
| 456 | 20250415 | 122400 | 11915578105 | 11790 | 11790 | 11790 | 11780 | 107 |
| 457 | 20250415 | 122300 | 11914316585 | 11790 | 11790 | 11790 | 11790 | 90 |
| 458 | 20250415 | 122200 | 11913255485 | 11780 | 11770 | 11780 | 11770 | 477 |
| 459 | 20250415 | 122100 | 11907637415 | 11780 | 11770 | 11780 | 11770 | 124 |
| 460 | 20250415 | 122000 | 11906177875 | 11780 | 11770 | 11780 | 11770 | 26 |
| 461 | 20250415 | 121900 | 11905871615 | 11780 | 11770 | 11780 | 11770 | 184 |
| 462 | 20250415 | 121800 | 11903705215 | 11780 | 11780 | 11780 | 11770 | 354 |
| 463 | 20250415 | 121700 | 11899537585 | 11780 | 11770 | 11780 | 11770 | 908 |
| 464 | 20250415 | 121600 | 11888848635 | 11760 | 11730 | 11760 | 11720 | 447 |
| 465 | 20250415 | 121500 | 11883604635 | 11750 | 11760 | 11760 | 11750 | 762 |
| 466 | 20250415 | 121400 | 11874646945 | 11760 | 11750 | 11760 | 11720 | 1822 |
| 467 | 20250415 | 121300 | 11853273605 | 11750 | 11710 | 11750 | 11710 | 1096 |
| 468 | 20250415 | 121200 | 11840409005 | 11700 | 11730 | 11740 | 11690 | 2497 |
| 469 | 20250415 | 121100 | 11811172435 | 11740 | 11750 | 11750 | 11740 | 255 |
| 470 | 20250415 | 121000 | 11808178625 | 11750 | 11750 | 11770 | 11750 | 513 |
| 471 | 20250415 | 120900 | 11802144385 | 11770 | 11740 | 11780 | 11740 | 234 |
| 472 | 20250415 | 120800 | 11799390885 | 11770 | 11750 | 11770 | 11740 | 467 |
| 473 | 20250415 | 120700 | 11793898915 | 11750 | 11720 | 11760 | 11690 | 8883 |
| 474 | 20250415 | 120600 | 11689939145 | 11730 | 11780 | 11780 | 11720 | 1103 |
| 475 | 20250415 | 120500 | 11677001625 | 11720 | 11750 | 11780 | 11720 | 2227 |
| 476 | 20250415 | 120400 | 11650883485 | 11750 | 11750 | 11780 | 11750 | 394 |
| 477 | 20250415 | 120300 | 11646253785 | 11750 | 11790 | 11790 | 11750 | 299 |
| 478 | 20250415 | 120200 | 11642736235 | 11770 | 11790 | 11790 | 11750 | 641 |
| 479 | 20250415 | 120100 | 11635191685 | 11790 | 11770 | 11790 | 11750 | 306 |
| 480 | 20250415 | 120000 | 11631590145 | 11760 | 11780 | 11800 | 11750 | 3380 |
| 481 | 20250415 | 115900 | 11591851165 | 11780 | 11820 | 11820 | 11780 | 1308 |
| 482 | 20250415 | 115800 | 11576424835 | 11820 | 11820 | 11820 | 11810 | 644 |
| 483 | 20250415 | 115700 | 11568815115 | 11820 | 11830 | 11830 | 11810 | 27 |
| 484 | 20250415 | 115600 | 11568496135 | 11830 | 11830 | 11830 | 11830 | 134 |
| 485 | 20250415 | 115500 | 11566910915 | 11830 | 11830 | 11830 | 11810 | 585 |
| 486 | 20250415 | 115400 | 11559992105 | 11840 | 11810 | 11840 | 11810 | 169 |
| 487 | 20250415 | 115300 | 11557994135 | 11810 | 11800 | 11810 | 11800 | 408 |
| 488 | 20250415 | 115200 | 11553179665 | 11800 | 11800 | 11800 | 11800 | 245 |
| 489 | 20250415 | 115100 | 11550288665 | 11800 | 11800 | 11840 | 11800 | 1396 |
| 490 | 20250415 | 115000 | 11533803945 | 11810 | 11790 | 11810 | 11790 | 1515 |
| 491 | 20250415 | 114900 | 11515928055 | 11790 | 11790 | 11790 | 11790 | 676 |
| 492 | 20250415 | 114800 | 11507958015 | 11780 | 11760 | 11780 | 11760 | 255 |
| 493 | 20250415 | 114700 | 11504958615 | 11790 | 11790 | 11790 | 11760 | 722 |
| 494 | 20250415 | 114600 | 11496447765 | 11790 | 11770 | 11790 | 11760 | 875 |
| 495 | 20250415 | 114500 | 11486145275 | 11770 | 11770 | 11770 | 11720 | 1333 |
| 496 | 20250415 | 114400 | 11470502745 | 11760 | 11780 | 11780 | 11760 | 630 |
| 497 | 20250415 | 114300 | 11463090745 | 11780 | 11750 | 11780 | 11750 | 441 |
| 498 | 20250415 | 114200 | 11457899235 | 11730 | 11750 | 11760 | 11700 | 5370 |
| 499 | 20250415 | 114100 | 11395005095 | 11730 | 11740 | 11740 | 11720 | 1105 |
| 500 | 20250415 | 114000 | 11382050765 | 11740 | 11745 | 11760 | 11730 | 292 |
| 501 | 20250415 | 113900 | 11378622145 | 11750 | 11720 | 11750 | 11720 | 1104 |
| 502 | 20250415 | 113800 | 11365674605 | 11710 | 11740 | 11740 | 11710 | 2293 |
| 503 | 20250415 | 113700 | 11338803865 | 11740 | 11750 | 11760 | 11740 | 2044 |
| 504 | 20250415 | 113600 | 11314792615 | 11750 | 11770 | 11770 | 11750 | 4342 |
| 505 | 20250415 | 113500 | 11263706535 | 11770 | 11770 | 11780 | 11770 | 1105 |
| 506 | 20250415 | 113400 | 11250694005 | 11780 | 11790 | 11790 | 11770 | 2449 |
| 507 | 20250415 | 113300 | 11221848245 | 11790 | 11785 | 11800 | 11785 | 267 |
| 508 | 20250415 | 113200 | 11218699985 | 11790 | 11780 | 11800 | 11780 | 381 |
| 509 | 20250415 | 113100 | 11214207245 | 11790 | 11790 | 11790 | 11780 | 614 |
| 510 | 20250415 | 113000 | 11206968645 | 11800 | 11790 | 11800 | 11785 | 793 |
| 511 | 20250415 | 112900 | 11197621390 | 11790 | 11790 | 11790 | 11790 | 1369 |
| 512 | 20250415 | 112800 | 11181480880 | 11790 | 11780 | 11800 | 11780 | 3109 |
| 513 | 20250415 | 112700 | 11144839720 | 11790 | 11790 | 11790 | 11780 | 543 |
| 514 | 20250415 | 112600 | 11138442680 | 11790 | 11790 | 11800 | 11780 | 2111 |
| 515 | 20250415 | 112500 | 11113562715 | 11790 | 11810 | 11820 | 11790 | 9123 |
| 516 | 20250415 | 112400 | 11005907505 | 11810 | 11820 | 11820 | 11810 | 919 |
| 517 | 20250415 | 112300 | 10995046105 | 11830 | 11800 | 11830 | 11800 | 974 |
| 518 | 20250415 | 112200 | 10983535105 | 11810 | 11825 | 11825 | 11800 | 4787 |
| 519 | 20250415 | 112100 | 10926997490 | 11830 | 11830 | 11830 | 11820 | 1493 |
| 520 | 20250415 | 112000 | 10909335630 | 11830 | 11830 | 11840 | 11830 | 236 |
| 521 | 20250415 | 111900 | 10906543740 | 11840 | 11830 | 11840 | 11830 | 203 |
| 522 | 20250415 | 111800 | 10904140820 | 11830 | 11840 | 11840 | 11825 | 1358 |
| 523 | 20250415 | 111700 | 10888072105 | 11830 | 11850 | 11850 | 11830 | 2924 |
| 524 | 20250415 | 111600 | 10853479645 | 11830 | 11840 | 11850 | 11830 | 2131 |
| 525 | 20250415 | 111500 | 10828262615 | 11840 | 11860 | 11860 | 11840 | 126 |
| 526 | 20250415 | 111400 | 10826768675 | 11840 | 11800 | 11860 | 11800 | 1971 |
| 527 | 20250415 | 111300 | 10803468875 | 11800 | 11840 | 11840 | 11800 | 4352 |
| 528 | 20250415 | 111200 | 10752061225 | 11840 | 11830 | 11870 | 11830 | 1086 |
| 529 | 20250415 | 111100 | 10739192685 | 11830 | 11850 | 11850 | 11830 | 669 |
| 530 | 20250415 | 111000 | 10731268535 | 11850 | 11880 | 11880 | 11850 | 573 |
| 531 | 20250415 | 110900 | 10724472700 | 11880 | 11870 | 11890 | 11870 | 174 |
| 532 | 20250415 | 110800 | 10722406200 | 11870 | 11840 | 11890 | 11840 | 863 |
| 533 | 20250415 | 110700 | 10712159360 | 11870 | 11830 | 11870 | 11820 | 3622 |
| 534 | 20250415 | 110600 | 10669279650 | 11830 | 11830 | 11830 | 11820 | 2165 |
| 535 | 20250415 | 110500 | 10643677740 | 11830 | 11870 | 11870 | 11830 | 1742 |
| 536 | 20250415 | 110400 | 10623045100 | 11870 | 11890 | 11890 | 11870 | 1539 |
| 537 | 20250415 | 110300 | 10604765150 | 11890 | 11890 | 11900 | 11890 | 139 |
| 538 | 20250415 | 110200 | 10603112400 | 11900 | 11900 | 11900 | 11880 | 324 |
| 539 | 20250415 | 110100 | 10599257160 | 11890 | 11890 | 11900 | 11870 | 937 |
| 540 | 20250415 | 110000 | 10588122370 | 11890 | 11870 | 11890 | 11860 | 502 |
| 541 | 20250415 | 105900 | 10582161340 | 11870 | 11860 | 11870 | 11860 | 1201 |
| 542 | 20250415 | 105800 | 10567915020 | 11860 | 11850 | 11870 | 11850 | 709 |
| 543 | 20250415 | 105700 | 10559510370 | 11840 | 11830 | 11850 | 11830 | 307 |
| 544 | 20250415 | 105600 | 10555875570 | 11830 | 11825 | 11840 | 11820 | 760 |
| 545 | 20250415 | 105500 | 10546886010 | 11830 | 11870 | 11870 | 11830 | 3280 |
| 546 | 20250415 | 105400 | 10508001100 | 11860 | 11860 | 11870 | 11860 | 392 |
| 547 | 20250415 | 105300 | 10503350640 | 11870 | 11870 | 11870 | 11860 | 832 |
| 548 | 20250415 | 105200 | 10493481180 | 11860 | 11870 | 11870 | 11860 | 435 |
| 549 | 20250415 | 105100 | 10488318330 | 11860 | 11840 | 11870 | 11830 | 1913 |
| 550 | 20250415 | 105000 | 10465654940 | 11840 | 11830 | 11840 | 11830 | 971 |
| 551 | 20250415 | 104900 | 10454159060 | 11820 | 11820 | 11830 | 11810 | 2755 |
| 552 | 20250415 | 104800 | 10421594910 | 11840 | 11860 | 11860 | 11820 | 5715 |
| 553 | 20250415 | 104700 | 10353908660 | 11890 | 11860 | 11890 | 11860 | 180 |
| 554 | 20250415 | 104600 | 10351772090 | 11850 | 11850 | 11890 | 11850 | 387 |
| 555 | 20250415 | 104500 | 10347181520 | 11850 | 11855 | 11860 | 11850 | 908 |
| 556 | 20250415 | 104400 | 10336419225 | 11860 | 11860 | 11860 | 11850 | 293 |
| 557 | 20250415 | 104300 | 10332945095 | 11860 | 11890 | 11890 | 11850 | 3092 |
| 558 | 20250415 | 104200 | 10296260345 | 11890 | 11890 | 11900 | 11870 | 2290 |
| 559 | 20250415 | 104100 | 10269045755 | 11900 | 11900 | 11920 | 11900 | 1259 |
| 560 | 20250415 | 104000 | 10254058475 | 11880 | 11900 | 11900 | 11880 | 487 |
| 561 | 20250415 | 103900 | 10248272115 | 11890 | 11880 | 11890 | 11870 | 214 |
| 562 | 20250415 | 103800 | 10245728485 | 11880 | 11860 | 11890 | 11860 | 182 |
| 563 | 20250415 | 103700 | 10243568240 | 11860 | 11850 | 11860 | 11850 | 1049 |
| 564 | 20250415 | 103600 | 10231134730 | 11850 | 11870 | 11870 | 11850 | 5688 |
| 565 | 20250415 | 103500 | 10163708580 | 11870 | 11870 | 11880 | 11860 | 3611 |
| 566 | 20250415 | 103400 | 10120859490 | 11870 | 11880 | 11900 | 11870 | 4510 |
| 567 | 20250415 | 103300 | 10067295830 | 11880 | 11900 | 12000 | 11880 | 4712 |
| 568 | 20250415 | 103200 | 10011128500 | 11900 | 11980 | 11980 | 11900 | 5069 |
| 569 | 20250415 | 103100 | 9950681370 | 11980 | 11960 | 11990 | 11960 | 735 |
| 570 | 20250415 | 103000 | 9941881450 | 11970 | 11960 | 11970 | 11960 | 728 |
| 571 | 20250415 | 102900 | 9933169940 | 11960 | 11990 | 11990 | 11950 | 1824 |
| 572 | 20250415 | 102800 | 9911355250 | 11970 | 11970 | 11980 | 11950 | 2979 |
| 573 | 20250415 | 102700 | 9875708655 | 11970 | 11950 | 11970 | 11950 | 1037 |
| 574 | 20250415 | 102600 | 9863311005 | 11950 | 11920 | 11950 | 11920 | 2023 |
| 575 | 20250415 | 102500 | 9839144240 | 11910 | 11890 | 11910 | 11890 | 2000 |
| 576 | 20250415 | 102400 | 9815348240 | 11900 | 11890 | 11900 | 11885 | 2521 |
| 577 | 20250415 | 102300 | 9785362435 | 11900 | 11940 | 11940 | 11880 | 8507 |
| 578 | 20250415 | 102200 | 9684103740 | 11940 | 11960 | 11980 | 11940 | 4979 |
| 579 | 20250415 | 102100 | 9624594005 | 11950 | 11980 | 11990 | 11950 | 3759 |
| 580 | 20250415 | 102000 | 9579614765 | 11980 | 11980 | 11990 | 11970 | 2033 |
| 581 | 20250415 | 101900 | 9555264250 | 11980 | 12000 | 12000 | 11980 | 2362 |
| 582 | 20250415 | 101800 | 9526945840 | 12010 | 12025 | 12025 | 12000 | 1649 |
| 583 | 20250415 | 101700 | 9507147390 | 12030 | 12000 | 12050 | 11970 | 822 |
| 584 | 20250415 | 101600 | 9497282480 | 12000 | 11980 | 12000 | 11950 | 4651 |
| 585 | 20250415 | 101500 | 9441634050 | 11970 | 12000 | 12020 | 11970 | 5542 |
| 586 | 20250415 | 101400 | 9375178830 | 12000 | 12080 | 12080 | 12000 | 5195 |
| 587 | 20250415 | 101300 | 9312658100 | 12085 | 12040 | 12100 | 12040 | 2593 |
| 588 | 20250415 | 101200 | 9281335710 | 12050 | 12100 | 12120 | 12050 | 5127 |
| 589 | 20250415 | 101100 | 9219444845 | 12100 | 12150 | 12150 | 12090 | 7159 |
| 590 | 20250415 | 101000 | 9132689015 | 12110 | 12170 | 12170 | 12100 | 12663 |
| 591 | 20250415 | 100900 | 8978971195 | 12170 | 12140 | 12180 | 12130 | 23428 |
| 592 | 20250415 | 100800 | 8694222055 | 12130 | 12040 | 12140 | 12000 | 23931 |
| 593 | 20250415 | 100700 | 8405206090 | 12040 | 11990 | 12040 | 11980 | 3923 |
| 594 | 20250415 | 100600 | 8358098840 | 11980 | 11970 | 11990 | 11950 | 3601 |
| 595 | 20250415 | 100500 | 8315020640 | 11970 | 11980 | 11990 | 11950 | 5169 |
| 596 | 20250415 | 100400 | 8253157710 | 11980 | 12000 | 12010 | 11970 | 3353 |
| 597 | 20250415 | 100300 | 8212943240 | 12010 | 12050 | 12050 | 12010 | 1337 |
| 598 | 20250415 | 100200 | 8196875800 | 12050 | 12010 | 12050 | 12000 | 4826 |
| 599 | 20250415 | 100100 | 8138906400 | 12000 | 12010 | 12010 | 12000 | 656 |
| 600 | 20250415 | 100000 | 8131030290 | 12010 | 12060 | 12060 | 12010 | 2747 |
| 601 | 20250415 | 095900 | 8098010150 | 12050 | 12050 | 12060 | 12010 | 628 |
| 602 | 20250415 | 095800 | 8090445730 | 12050 | 12060 | 12080 | 12030 | 2583 |
| 603 | 20250415 | 095700 | 8059332150 | 12080 | 12030 | 12080 | 12030 | 2534 |
| 604 | 20250415 | 095600 | 8028777110 | 12020 | 11980 | 12030 | 11980 | 2857 |
| 605 | 20250415 | 095500 | 7994458250 | 11980 | 11950 | 12000 | 11950 | 2354 |
| 606 | 20250415 | 095400 | 7966267960 | 11950 | 11970 | 11970 | 11950 | 920 |
| 607 | 20250415 | 095300 | 7955270290 | 11970 | 11960 | 11980 | 11950 | 1164 |
| 608 | 20250415 | 095200 | 7941331990 | 11960 | 11920 | 11970 | 11920 | 2180 |
| 609 | 20250415 | 095100 | 7915308560 | 11920 | 11900 | 11920 | 11900 | 2016 |
| 610 | 20250415 | 095000 | 7891296010 | 11900 | 11940 | 11950 | 11880 | 6282 |
| 611 | 20250415 | 094900 | 7816550720 | 11940 | 11910 | 11940 | 11900 | 1257 |
| 612 | 20250415 | 094800 | 7801569490 | 11900 | 11890 | 11920 | 11890 | 1561 |
| 613 | 20250415 | 094700 | 7782989240 | 11910 | 11880 | 11910 | 11870 | 4947 |
| 614 | 20250415 | 094600 | 7724210620 | 11880 | 11910 | 11910 | 11880 | 11166 |
| 615 | 20250415 | 094500 | 7591381430 | 11910 | 11950 | 11950 | 11910 | 8479 |
| 616 | 20250415 | 094400 | 7490261810 | 11940 | 11980 | 11980 | 11940 | 3909 |
| 617 | 20250415 | 094300 | 7443515710 | 11980 | 12020 | 12040 | 11980 | 5142 |
| 618 | 20250415 | 094200 | 7381839630 | 12020 | 12060 | 12070 | 12000 | 2765 |
| 619 | 20250415 | 094100 | 7348577660 | 12070 | 12060 | 12100 | 12050 | 3579 |
| 620 | 20250415 | 094000 | 7305383160 | 12060 | 12110 | 12110 | 12030 | 5731 |
| 621 | 20250415 | 093900 | 7236077310 | 12110 | 12130 | 12130 | 12100 | 4959 |
| 622 | 20250415 | 093800 | 7175974130 | 12130 | 12100 | 12130 | 12090 | 7916 |
| 623 | 20250415 | 093700 | 7080109640 | 12100 | 12030 | 12100 | 12030 | 5707 |
| 624 | 20250415 | 093600 | 7011219390 | 12030 | 12030 | 12030 | 12000 | 2211 |
| 625 | 20250415 | 093500 | 6984660465 | 12020 | 12020 | 12040 | 12000 | 5015 |
| 626 | 20250415 | 093400 | 6924407245 | 12020 | 12040 | 12040 | 11990 | 1730 |
| 627 | 20250415 | 093300 | 6903596325 | 11980 | 12020 | 12090 | 11960 | 12662 |
| 628 | 20250415 | 093200 | 6751001885 | 12000 | 11950 | 12030 | 11930 | 3315 |
| 629 | 20250415 | 093100 | 6711226745 | 11980 | 11950 | 11980 | 11920 | 3690 |
| 630 | 20250415 | 093000 | 6667142295 | 11960 | 12020 | 12030 | 11950 | 7330 |
| 631 | 20250415 | 092900 | 6579207675 | 12020 | 12010 | 12040 | 12000 | 5955 |
| 632 | 20250415 | 092800 | 6507630045 | 12010 | 12020 | 12020 | 11990 | 4199 |
| 633 | 20250415 | 092700 | 6457211715 | 12020 | 12000 | 12030 | 11980 | 4385 |
| 634 | 20250415 | 092600 | 6404607185 | 12000 | 11960 | 12010 | 11960 | 8611 |
| 635 | 20250415 | 092500 | 6301351725 | 11960 | 11900 | 11980 | 11900 | 5239 |
| 636 | 20250415 | 092400 | 6238729755 | 11860 | 11880 | 11920 | 11850 | 8053 |
| 637 | 20250415 | 092300 | 6143134595 | 11890 | 11910 | 11910 | 11890 | 11922 |
| 638 | 20250415 | 092200 | 6001263775 | 11910 | 11950 | 11970 | 11910 | 13415 |
| 639 | 20250415 | 092100 | 5841252045 | 11970 | 11960 | 11990 | 11950 | 5467 |
| 640 | 20250415 | 092000 | 5775883935 | 11990 | 12010 | 12040 | 11940 | 5672 |
| 641 | 20250415 | 091900 | 5708019395 | 12010 | 11950 | 12030 | 11920 | 14881 |
| 642 | 20250415 | 091800 | 5529939585 | 11930 | 11940 | 11990 | 11930 | 4442 |
| 643 | 20250415 | 091700 | 5476886725 | 11940 | 12000 | 12010 | 11930 | 10972 |
| 644 | 20250415 | 091600 | 5345834925 | 12000 | 11960 | 12030 | 11920 | 6375 |
| 645 | 20250415 | 091500 | 5269548305 | 11960 | 11960 | 12000 | 11900 | 19913 |
| 646 | 20250415 | 091400 | 5031835185 | 11970 | 12050 | 12060 | 11950 | 12148 |
| 647 | 20250415 | 091300 | 4886116610 | 12050 | 12080 | 12090 | 11970 | 17196 |
| 648 | 20250415 | 091200 | 4679242385 | 12090 | 11980 | 12090 | 11960 | 10772 |
| 649 | 20250415 | 091100 | 4549822355 | 11990 | 12070 | 12100 | 11970 | 31818 |
| 650 | 20250415 | 091000 | 4166856365 | 12080 | 12100 | 12200 | 12020 | 56615 |
| 651 | 20250415 | 090900 | 3481965720 | 12090 | 12030 | 12100 | 11960 | 17475 |
| 652 | 20250415 | 090800 | 3271909600 | 12000 | 12040 | 12100 | 12000 | 20087 |
| 653 | 20250415 | 090700 | 3029695615 | 12040 | 11890 | 12040 | 11850 | 38855 |
| 654 | 20250415 | 090600 | 2565942785 | 11850 | 12150 | 12170 | 11850 | 46608 |
| 655 | 20250415 | 090500 | 2005090980 | 12140 | 11850 | 12150 | 11840 | 44459 |
| 656 | 20250415 | 090400 | 1471803795 | 11850 | 11860 | 11910 | 11820 | 17172 |
| 657 | 20250415 | 090300 | 1267886435 | 11860 | 11760 | 11860 | 11750 | 15517 |
| 658 | 20250415 | 090200 | 1084694730 | 11760 | 11810 | 11820 | 11750 | 19658 |
| 659 | 20250415 | 090100 | 853140610 | 11800 | 11670 | 11940 | 11650 | 47746 |
| 660 | 20250415 | 090000 | 287961310 | 11650 | 11640 | 11670 | 11570 | 24751 |