36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 3 | 20231213 | 201000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20231213 | 200900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20231213 | 200800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20231213 | 200700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20231213 | 200600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20231213 | 200500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20231213 | 200400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20231213 | 200300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20231213 | 200200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20231213 | 200100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20231213 | 200000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20231213 | 195900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20231213 | 195800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20231213 | 195700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20231213 | 195600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20231213 | 195500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20231213 | 195400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20231213 | 195300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20231213 | 195200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20231213 | 195100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20231213 | 195000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20231213 | 194900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20231213 | 194800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20231213 | 194700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20231213 | 194600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20231213 | 194500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20231213 | 194400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20231213 | 194300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20231213 | 194200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20231213 | 194100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 33 | 20231213 | 194000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20231213 | 193900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20231213 | 193800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20231213 | 193700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20231213 | 193600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20231213 | 193500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20231213 | 193400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20231213 | 193300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20231213 | 193200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20231213 | 193100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20231213 | 193000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20231213 | 192900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20231213 | 192800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20231213 | 192700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20231213 | 192600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20231213 | 192500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20231213 | 192400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20231213 | 192300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20231213 | 192200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20231213 | 192100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20231213 | 192000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20231213 | 191900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20231213 | 191800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20231213 | 191700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20231213 | 191600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20231213 | 191500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20231213 | 191400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20231213 | 191300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20231213 | 191200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20231213 | 191100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 63 | 20231213 | 191000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20231213 | 190900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20231213 | 190800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20231213 | 190700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20231213 | 190600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20231213 | 190500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20231213 | 190400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20231213 | 190300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20231213 | 190200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20231213 | 190100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20231213 | 190000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20231213 | 185900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20231213 | 185800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20231213 | 185700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20231213 | 185600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20231213 | 185500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20231213 | 185400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20231213 | 185300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20231213 | 185200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20231213 | 185100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20231213 | 185000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20231213 | 184900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20231213 | 184800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20231213 | 184700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20231213 | 184600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20231213 | 184500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20231213 | 184400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20231213 | 184300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20231213 | 184200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20231213 | 184100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 93 | 20231213 | 184000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20231213 | 183900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20231213 | 183800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20231213 | 183700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20231213 | 183600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20231213 | 183500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20231213 | 183400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20231213 | 183300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20231213 | 183200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20231213 | 183100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20231213 | 183000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20231213 | 182900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20231213 | 182800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20231213 | 182700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20231213 | 182600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20231213 | 182500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20231213 | 182400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20231213 | 182300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20231213 | 182200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20231213 | 182100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20231213 | 182000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20231213 | 181900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20231213 | 181800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20231213 | 181700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20231213 | 181600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20231213 | 181500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20231213 | 181400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20231213 | 181300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20231213 | 181200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20231213 | 181100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 123 | 20231213 | 181000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20231213 | 180900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20231213 | 180800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20231213 | 180700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20231213 | 180600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20231213 | 180500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20231213 | 180400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20231213 | 180300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20231213 | 180200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20231213 | 180100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20231213 | 180000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20231213 | 175900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20231213 | 175800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20231213 | 175700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20231213 | 175600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20231213 | 175500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20231213 | 175400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20231213 | 175300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20231213 | 175200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20231213 | 175100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20231213 | 175000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20231213 | 174900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20231213 | 174800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20231213 | 174700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20231213 | 174600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20231213 | 174500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20231213 | 174400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20231213 | 174300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20231213 | 174200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20231213 | 174100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 153 | 20231213 | 174000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20231213 | 173900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20231213 | 173800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20231213 | 173700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20231213 | 173600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20231213 | 173500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20231213 | 173400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20231213 | 173300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20231213 | 173200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20231213 | 173100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20231213 | 173000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20231213 | 172900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20231213 | 172800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20231213 | 172700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20231213 | 172600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20231213 | 172500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20231213 | 172400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20231213 | 172300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20231213 | 172200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20231213 | 172100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20231213 | 172000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20231213 | 171900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20231213 | 171800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20231213 | 171700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20231213 | 171600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20231213 | 171500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20231213 | 171400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20231213 | 171300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20231213 | 171200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20231213 | 171100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 183 | 20231213 | 171000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20231213 | 170900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20231213 | 170800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20231213 | 170700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20231213 | 170600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20231213 | 170500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20231213 | 170400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20231213 | 170300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20231213 | 170200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20231213 | 170100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20231213 | 170000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20231213 | 165900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20231213 | 165800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20231213 | 165700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20231213 | 165600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20231213 | 165500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20231213 | 165400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20231213 | 165300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20231213 | 165200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20231213 | 165100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20231213 | 165000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20231213 | 164900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20231213 | 164800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20231213 | 164700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20231213 | 164600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20231213 | 164500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20231213 | 164400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20231213 | 164300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20231213 | 164200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20231213 | 164100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 213 | 20231213 | 164000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20231213 | 163900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20231213 | 163800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20231213 | 163700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20231213 | 163600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20231213 | 163500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20231213 | 163400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20231213 | 163300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20231213 | 163200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20231213 | 163100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20231213 | 163000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20231213 | 162900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20231213 | 162800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20231213 | 162700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20231213 | 162600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20231213 | 162500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20231213 | 162400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20231213 | 162300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20231213 | 162200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20231213 | 162100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20231213 | 162000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20231213 | 161900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20231213 | 161800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20231213 | 161700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20231213 | 161600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20231213 | 161500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20231213 | 161400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20231213 | 161300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20231213 | 161200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20231213 | 161100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 243 | 20231213 | 161000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20231213 | 160900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20231213 | 160800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20231213 | 160700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20231213 | 160600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20231213 | 160500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20231213 | 160400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20231213 | 160300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20231213 | 160200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20231213 | 160100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20231213 | 160000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20231213 | 155900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20231213 | 155800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20231213 | 155700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20231213 | 155600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20231213 | 155500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20231213 | 155400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20231213 | 155300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20231213 | 155200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20231213 | 155100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20231213 | 155000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20231213 | 154900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20231213 | 154800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20231213 | 154700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20231213 | 154600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20231213 | 154500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20231213 | 154400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20231213 | 154300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20231213 | 154200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20231213 | 154100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 273 | 20231213 | 154000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20231213 | 153900 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20231213 | 153800 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20231213 | 153700 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20231213 | 153600 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20231213 | 153500 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20231213 | 153400 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20231213 | 153300 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20231213 | 153200 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20231213 | 153100 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20231213 | 153000 | 2824479410 | 15690 | 15690 | 15690 | 15690 | 2872 |
| 284 | 20231213 | 152900 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20231213 | 152800 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20231213 | 152700 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20231213 | 152600 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20231213 | 152500 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20231213 | 152400 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20231213 | 152300 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20231213 | 152200 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20231213 | 152100 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20231213 | 152000 | 2779417730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20231213 | 151900 | 2779417730 | 15650 | 15640 | 15650 | 15640 | 553 |
| 295 | 20231213 | 151800 | 2770766450 | 15640 | 15630 | 15650 | 15630 | 77 |
| 296 | 20231213 | 151700 | 2769561990 | 15640 | 15640 | 15640 | 15640 | 390 |
| 297 | 20231213 | 151600 | 2763462390 | 15650 | 15650 | 15650 | 15640 | 179 |
| 298 | 20231213 | 151500 | 2760661060 | 15650 | 15650 | 15650 | 15640 | 85 |
| 299 | 20231213 | 151400 | 2759331200 | 15640 | 15680 | 15680 | 15640 | 541 |
| 300 | 20231213 | 151300 | 2750861210 | 15680 | 15690 | 15690 | 15670 | 2247 |
| 301 | 20231213 | 151200 | 2715634440 | 15690 | 15700 | 15700 | 15690 | 564 |
| 302 | 20231213 | 151100 | 2706784690 | 15700 | 15700 | 15700 | 15690 | 135 |
| 303 | 20231213 | 151000 | 2704665740 | 15700 | 15680 | 15700 | 15680 | 472 |
| 304 | 20231213 | 150900 | 2697260050 | 15690 | 15690 | 15690 | 15680 | 320 |
| 305 | 20231213 | 150800 | 2692239670 | 15690 | 15690 | 15690 | 15680 | 283 |
| 306 | 20231213 | 150700 | 2687799930 | 15690 | 15680 | 15690 | 15670 | 156 |
| 307 | 20231213 | 150600 | 2685354670 | 15670 | 15670 | 15680 | 15670 | 702 |
| 308 | 20231213 | 150500 | 2674349530 | 15680 | 15680 | 15680 | 15670 | 284 |
| 309 | 20231213 | 150400 | 2669898530 | 15680 | 15680 | 15690 | 15670 | 336 |
| 310 | 20231213 | 150300 | 2664629460 | 15680 | 15680 | 15680 | 15670 | 539 |
| 311 | 20231213 | 150200 | 2656178040 | 15670 | 15680 | 15690 | 15650 | 543 |
| 312 | 20231213 | 150100 | 2647671770 | 15670 | 15680 | 15680 | 15670 | 498 |
| 313 | 20231213 | 150000 | 2639864830 | 15690 | 15700 | 15700 | 15680 | 563 |
| 314 | 20231213 | 145900 | 2631033980 | 15700 | 15680 | 15700 | 15680 | 630 |
| 315 | 20231213 | 145800 | 2621151250 | 15680 | 15680 | 15680 | 15650 | 803 |
| 316 | 20231213 | 145700 | 2608564330 | 15670 | 15680 | 15680 | 15660 | 421 |
| 317 | 20231213 | 145600 | 2601967920 | 15680 | 15690 | 15690 | 15670 | 426 |
| 318 | 20231213 | 145500 | 2595288670 | 15700 | 15690 | 15700 | 15690 | 446 |
| 319 | 20231213 | 145400 | 2588288860 | 15700 | 15690 | 15710 | 15680 | 511 |
| 320 | 20231213 | 145300 | 2580270580 | 15700 | 15700 | 15700 | 15690 | 340 |
| 321 | 20231213 | 145200 | 2574935640 | 15700 | 15710 | 15710 | 15690 | 461 |
| 322 | 20231213 | 145100 | 2567697910 | 15710 | 15710 | 15710 | 15700 | 128 |
| 323 | 20231213 | 145000 | 2565687570 | 15710 | 15700 | 15710 | 15690 | 587 |
| 324 | 20231213 | 144900 | 2556474250 | 15690 | 15700 | 15700 | 15690 | 515 |
| 325 | 20231213 | 144800 | 2548391420 | 15700 | 15710 | 15710 | 15690 | 277 |
| 326 | 20231213 | 144700 | 2544042140 | 15700 | 15710 | 15710 | 15700 | 332 |
| 327 | 20231213 | 144600 | 2538828690 | 15710 | 15670 | 15710 | 15670 | 1441 |
| 328 | 20231213 | 144500 | 2516211670 | 15670 | 15670 | 15680 | 15660 | 343 |
| 329 | 20231213 | 144400 | 2510836470 | 15670 | 15700 | 15700 | 15670 | 289 |
| 330 | 20231213 | 144300 | 2506304930 | 15680 | 15680 | 15700 | 15680 | 1159 |
| 331 | 20231213 | 144200 | 2488131210 | 15680 | 15690 | 15700 | 15670 | 754 |
| 332 | 20231213 | 144100 | 2476304980 | 15680 | 15700 | 15700 | 15680 | 729 |
| 333 | 20231213 | 144000 | 2464869260 | 15690 | 15700 | 15700 | 15690 | 173 |
| 334 | 20231213 | 143900 | 2462153400 | 15690 | 15710 | 15710 | 15690 | 234 |
| 335 | 20231213 | 143800 | 2458479380 | 15710 | 15700 | 15710 | 15690 | 860 |
| 336 | 20231213 | 143700 | 2444975890 | 15700 | 15690 | 15700 | 15690 | 846 |
| 337 | 20231213 | 143600 | 2431696170 | 15700 | 15700 | 15710 | 15700 | 462 |
| 338 | 20231213 | 143500 | 2424442560 | 15690 | 15710 | 15710 | 15690 | 774 |
| 339 | 20231213 | 143400 | 2412286030 | 15700 | 15700 | 15720 | 15690 | 738 |
| 340 | 20231213 | 143300 | 2400703310 | 15690 | 15700 | 15720 | 15690 | 744 |
| 341 | 20231213 | 143200 | 2389018400 | 15700 | 15720 | 15720 | 15700 | 594 |
| 342 | 20231213 | 143100 | 2379690700 | 15720 | 15710 | 15720 | 15700 | 304 |
| 343 | 20231213 | 143000 | 2374915230 | 15710 | 15700 | 15710 | 15700 | 629 |
| 344 | 20231213 | 142900 | 2365034600 | 15700 | 15690 | 15710 | 15690 | 162 |
| 345 | 20231213 | 142800 | 2362492500 | 15690 | 15690 | 15690 | 15680 | 145 |
| 346 | 20231213 | 142700 | 2360217950 | 15680 | 15710 | 15710 | 15680 | 549 |
| 347 | 20231213 | 142600 | 2351599590 | 15710 | 15720 | 15720 | 15700 | 346 |
| 348 | 20231213 | 142500 | 2346163690 | 15710 | 15720 | 15720 | 15710 | 964 |
| 349 | 20231213 | 142400 | 2331015560 | 15720 | 15720 | 15720 | 15710 | 506 |
| 350 | 20231213 | 142300 | 2323061260 | 15720 | 15710 | 15720 | 15710 | 375 |
| 351 | 20231213 | 142200 | 2317166940 | 15720 | 15730 | 15730 | 15710 | 438 |
| 352 | 20231213 | 142100 | 2310281330 | 15730 | 15720 | 15730 | 15720 | 146 |
| 353 | 20231213 | 142000 | 2307985120 | 15710 | 15720 | 15720 | 15710 | 386 |
| 354 | 20231213 | 141900 | 2301918650 | 15720 | 15730 | 15730 | 15710 | 329 |
| 355 | 20231213 | 141800 | 2296745990 | 15730 | 15740 | 15740 | 15720 | 734 |
| 356 | 20231213 | 141700 | 2285199570 | 15740 | 15740 | 15740 | 15730 | 351 |
| 357 | 20231213 | 141600 | 2279675140 | 15740 | 15740 | 15740 | 15730 | 242 |
| 358 | 20231213 | 141500 | 2275866260 | 15740 | 15720 | 15740 | 15710 | 2281 |
| 359 | 20231213 | 141400 | 2239994920 | 15710 | 15710 | 15720 | 15700 | 1694 |
| 360 | 20231213 | 141300 | 2213371950 | 15710 | 15710 | 15710 | 15700 | 179 |
| 361 | 20231213 | 141200 | 2210559960 | 15710 | 15700 | 15710 | 15700 | 286 |
| 362 | 20231213 | 141100 | 2206069270 | 15700 | 15710 | 15710 | 15700 | 294 |
| 363 | 20231213 | 141000 | 2201451730 | 15710 | 15720 | 15720 | 15700 | 3034 |
| 364 | 20231213 | 140900 | 2153808650 | 15720 | 15720 | 15720 | 15710 | 366 |
| 365 | 20231213 | 140800 | 2148055350 | 15720 | 15720 | 15720 | 15710 | 370 |
| 366 | 20231213 | 140700 | 2142240950 | 15710 | 15710 | 15710 | 15700 | 440 |
| 367 | 20231213 | 140600 | 2135330730 | 15710 | 15700 | 15710 | 15690 | 204 |
| 368 | 20231213 | 140500 | 2132127140 | 15660 | 15710 | 15720 | 15650 | 903 |
| 369 | 20231213 | 140400 | 2117963390 | 15710 | 15720 | 15720 | 15700 | 724 |
| 370 | 20231213 | 140300 | 2106588870 | 15720 | 15720 | 15720 | 15710 | 449 |
| 371 | 20231213 | 140200 | 2099533040 | 15720 | 15720 | 15730 | 15720 | 827 |
| 372 | 20231213 | 140100 | 2086531790 | 15730 | 15730 | 15740 | 15720 | 769 |
| 373 | 20231213 | 140000 | 2074434840 | 15740 | 15720 | 15740 | 15720 | 651 |
| 374 | 20231213 | 135900 | 2064196720 | 15710 | 15730 | 15740 | 15710 | 621 |
| 375 | 20231213 | 135800 | 2054430290 | 15730 | 15650 | 15750 | 15650 | 4870 |
| 376 | 20231213 | 135700 | 1978012540 | 15650 | 15620 | 15650 | 15610 | 5048 |
| 377 | 20231213 | 135600 | 1899141600 | 15620 | 15620 | 15620 | 15610 | 240 |
| 378 | 20231213 | 135500 | 1895393000 | 15620 | 15620 | 15620 | 15610 | 154 |
| 379 | 20231213 | 135400 | 1892987820 | 15620 | 15600 | 15620 | 15600 | 3982 |
| 380 | 20231213 | 135300 | 1830856060 | 15600 | 15600 | 15600 | 15590 | 424 |
| 381 | 20231213 | 135200 | 1824244910 | 15590 | 15600 | 15600 | 15590 | 108 |
| 382 | 20231213 | 135100 | 1822560420 | 15600 | 15600 | 15600 | 15590 | 41 |
| 383 | 20231213 | 135000 | 1821920930 | 15590 | 15590 | 15600 | 15590 | 90 |
| 384 | 20231213 | 134900 | 1820517150 | 15580 | 15590 | 15590 | 15580 | 333 |
| 385 | 20231213 | 134800 | 1815326520 | 15590 | 15590 | 15590 | 15590 | 96 |
| 386 | 20231213 | 134700 | 1813829880 | 15580 | 15590 | 15590 | 15580 | 197 |
| 387 | 20231213 | 134600 | 1810758800 | 15590 | 15590 | 15590 | 15590 | 115 |
| 388 | 20231213 | 134500 | 1808965950 | 15590 | 15590 | 15590 | 15580 | 56 |
| 389 | 20231213 | 134400 | 1808092970 | 15590 | 15590 | 15590 | 15580 | 190 |
| 390 | 20231213 | 134300 | 1805132100 | 15590 | 15590 | 15590 | 15590 | 112 |
| 391 | 20231213 | 134200 | 1803386020 | 15580 | 15590 | 15590 | 15580 | 218 |
| 392 | 20231213 | 134100 | 1799988710 | 15590 | 15590 | 15590 | 15580 | 90 |
| 393 | 20231213 | 134000 | 1798585660 | 15590 | 15590 | 15590 | 15590 | 101 |
| 394 | 20231213 | 133900 | 1797011070 | 15590 | 15590 | 15590 | 15590 | 36 |
| 395 | 20231213 | 133800 | 1796449830 | 15590 | 15580 | 15590 | 15580 | 228 |
| 396 | 20231213 | 133700 | 1792896790 | 15580 | 15570 | 15580 | 15570 | 334 |
| 397 | 20231213 | 133600 | 1787693380 | 15570 | 15570 | 15570 | 15570 | 385 |
| 398 | 20231213 | 133500 | 1781698930 | 15560 | 15560 | 15560 | 15550 | 431 |
| 399 | 20231213 | 133400 | 1774992680 | 15560 | 15560 | 15560 | 15550 | 87 |
| 400 | 20231213 | 133300 | 1773639070 | 15560 | 15540 | 15560 | 15540 | 198 |
| 401 | 20231213 | 133200 | 1770560560 | 15540 | 15540 | 15540 | 15530 | 82 |
| 402 | 20231213 | 133100 | 1769286380 | 15540 | 15540 | 15540 | 15540 | 279 |
| 403 | 20231213 | 133000 | 1764950720 | 15540 | 15550 | 15550 | 15540 | 915 |
| 404 | 20231213 | 132900 | 1750731490 | 15550 | 15550 | 15550 | 15550 | 248 |
| 405 | 20231213 | 132800 | 1746875090 | 15550 | 15550 | 15550 | 15550 | 255 |
| 406 | 20231213 | 132700 | 1742909840 | 15550 | 15540 | 15550 | 15540 | 28 |
| 407 | 20231213 | 132600 | 1742474650 | 15550 | 15550 | 15550 | 15550 | 51 |
| 408 | 20231213 | 132500 | 1741681600 | 15550 | 15540 | 15550 | 15540 | 346 |
| 409 | 20231213 | 132400 | 1736304340 | 15550 | 15550 | 15550 | 15550 | 69 |
| 410 | 20231213 | 132300 | 1735231390 | 15550 | 15550 | 15550 | 15550 | 13 |
| 411 | 20231213 | 132200 | 1735029240 | 15540 | 15550 | 15550 | 15540 | 91 |
| 412 | 20231213 | 132100 | 1733614670 | 15550 | 15540 | 15550 | 15540 | 555 |
| 413 | 20231213 | 132000 | 1724989460 | 15540 | 15540 | 15540 | 15540 | 312 |
| 414 | 20231213 | 131900 | 1720140980 | 15540 | 15530 | 15540 | 15530 | 55 |
| 415 | 20231213 | 131800 | 1719286330 | 15540 | 15540 | 15540 | 15540 | 1644 |
| 416 | 20231213 | 131700 | 1693738570 | 15540 | 15530 | 15540 | 15530 | 150 |
| 417 | 20231213 | 131600 | 1691408570 | 15530 | 15540 | 15540 | 15530 | 93 |
| 418 | 20231213 | 131500 | 1689963710 | 15540 | 15540 | 15540 | 15540 | 77 |
| 419 | 20231213 | 131400 | 1688767130 | 15540 | 15530 | 15540 | 15530 | 35 |
| 420 | 20231213 | 131300 | 1688223430 | 15530 | 15530 | 15530 | 15530 | 98 |
| 421 | 20231213 | 131200 | 1686701490 | 15530 | 15540 | 15540 | 15530 | 340 |
| 422 | 20231213 | 131100 | 1681418750 | 15540 | 15540 | 15540 | 15540 | 64 |
| 423 | 20231213 | 131000 | 1680424190 | 15540 | 15530 | 15540 | 15530 | 66 |
| 424 | 20231213 | 130900 | 1679398650 | 15520 | 15510 | 15520 | 15500 | 653 |
| 425 | 20231213 | 130800 | 1669267450 | 15520 | 15520 | 15520 | 15520 | 230 |
| 426 | 20231213 | 130700 | 1665697850 | 15520 | 15520 | 15530 | 15520 | 103 |
| 427 | 20231213 | 130600 | 1664099070 | 15520 | 15520 | 15520 | 15520 | 35 |
| 428 | 20231213 | 130500 | 1663555870 | 15520 | 15520 | 15520 | 15500 | 515 |
| 429 | 20231213 | 130400 | 1655571480 | 15520 | 15510 | 15520 | 15510 | 69 |
| 430 | 20231213 | 130300 | 1654500750 | 15510 | 15540 | 15540 | 15510 | 292 |
| 431 | 20231213 | 130200 | 1649969040 | 15530 | 15520 | 15530 | 15520 | 520 |
| 432 | 20231213 | 130100 | 1641898440 | 15520 | 15530 | 15530 | 15510 | 699 |
| 433 | 20231213 | 130000 | 1631050640 | 15530 | 15540 | 15540 | 15530 | 230 |
| 434 | 20231213 | 125900 | 1627478420 | 15540 | 15550 | 15550 | 15540 | 58 |
| 435 | 20231213 | 125800 | 1626576810 | 15550 | 15550 | 15560 | 15550 | 128 |
| 436 | 20231213 | 125700 | 1624586380 | 15550 | 15550 | 15550 | 15550 | 75 |
| 437 | 20231213 | 125600 | 1623420130 | 15540 | 15580 | 15580 | 15540 | 368 |
| 438 | 20231213 | 125500 | 1617693140 | 15560 | 15570 | 15570 | 15560 | 559 |
| 439 | 20231213 | 125400 | 1608994040 | 15580 | 15580 | 15580 | 15580 | 133 |
| 440 | 20231213 | 125300 | 1606921900 | 15580 | 15580 | 15580 | 15580 | 49 |
| 441 | 20231213 | 125200 | 1606158480 | 15570 | 15580 | 15580 | 15570 | 59 |
| 442 | 20231213 | 125100 | 1605239520 | 15580 | 15590 | 15590 | 15580 | 204 |
| 443 | 20231213 | 125000 | 1602060560 | 15590 | 15590 | 15590 | 15580 | 95 |
| 444 | 20231213 | 124900 | 1600580080 | 15590 | 15590 | 15590 | 15590 | 16 |
| 445 | 20231213 | 124800 | 1600330640 | 15590 | 15590 | 15590 | 15570 | 506 |
| 446 | 20231213 | 124700 | 1592445330 | 15590 | 15580 | 15590 | 15580 | 75 |
| 447 | 20231213 | 124600 | 1591276380 | 15580 | 15590 | 15590 | 15580 | 252 |
| 448 | 20231213 | 124500 | 1587347890 | 15590 | 15590 | 15590 | 15590 | 44 |
| 449 | 20231213 | 124400 | 1586661930 | 15590 | 15600 | 15600 | 15590 | 239 |
| 450 | 20231213 | 124300 | 1582935420 | 15600 | 15590 | 15600 | 15590 | 45 |
| 451 | 20231213 | 124200 | 1582233820 | 15590 | 15590 | 15600 | 15590 | 451 |
| 452 | 20231213 | 124100 | 1575202360 | 15590 | 15590 | 15590 | 15580 | 27 |
| 453 | 20231213 | 124000 | 1574781440 | 15590 | 15570 | 15590 | 15570 | 635 |
| 454 | 20231213 | 123900 | 1564885090 | 15570 | 15570 | 15570 | 15570 | 55 |
| 455 | 20231213 | 123800 | 1564028740 | 15570 | 15580 | 15580 | 15560 | 144 |
| 456 | 20231213 | 123700 | 1561787100 | 15580 | 15580 | 15590 | 15570 | 49 |
| 457 | 20231213 | 123600 | 1561023740 | 15590 | 15580 | 15590 | 15570 | 364 |
| 458 | 20231213 | 123500 | 1555353710 | 15590 | 15590 | 15590 | 15580 | 200 |
| 459 | 20231213 | 123400 | 1552236510 | 15590 | 15590 | 15590 | 15580 | 49 |
| 460 | 20231213 | 123300 | 1551472800 | 15580 | 15590 | 15590 | 15580 | 326 |
| 461 | 20231213 | 123200 | 1546390610 | 15590 | 15580 | 15590 | 15580 | 45 |
| 462 | 20231213 | 123100 | 1545689070 | 15590 | 15590 | 15590 | 15590 | 58 |
| 463 | 20231213 | 123000 | 1544784850 | 15590 | 15580 | 15600 | 15580 | 215 |
| 464 | 20231213 | 122900 | 1541433500 | 15580 | 15590 | 15600 | 15570 | 196 |
| 465 | 20231213 | 122800 | 1538379070 | 15590 | 15600 | 15600 | 15590 | 148 |
| 466 | 20231213 | 122700 | 1536071490 | 15600 | 15580 | 15600 | 15580 | 160 |
| 467 | 20231213 | 122600 | 1533576890 | 15590 | 15580 | 15590 | 15570 | 268 |
| 468 | 20231213 | 122500 | 1529399520 | 15580 | 15580 | 15580 | 15570 | 607 |
| 469 | 20231213 | 122400 | 1519943630 | 15580 | 15590 | 15590 | 15580 | 192 |
| 470 | 20231213 | 122300 | 1516951030 | 15590 | 15590 | 15590 | 15590 | 588 |
| 471 | 20231213 | 122200 | 1507784110 | 15590 | 15570 | 15590 | 15570 | 191 |
| 472 | 20231213 | 122100 | 1504807500 | 15580 | 15590 | 15590 | 15580 | 87 |
| 473 | 20231213 | 122000 | 1503451460 | 15590 | 15570 | 15590 | 15570 | 1038 |
| 474 | 20231213 | 121900 | 1487279410 | 15570 | 15580 | 15580 | 15570 | 1049 |
| 475 | 20231213 | 121800 | 1470937490 | 15580 | 15590 | 15590 | 15580 | 378 |
| 476 | 20231213 | 121700 | 1465047950 | 15590 | 15590 | 15590 | 15590 | 94 |
| 477 | 20231213 | 121600 | 1463582490 | 15590 | 15590 | 15590 | 15580 | 123 |
| 478 | 20231213 | 121500 | 1461665340 | 15590 | 15600 | 15600 | 15590 | 567 |
| 479 | 20231213 | 121400 | 1452825420 | 15600 | 15560 | 15600 | 15560 | 1442 |
| 480 | 20231213 | 121300 | 1430360110 | 15570 | 15570 | 15570 | 15570 | 67 |
| 481 | 20231213 | 121200 | 1429316920 | 15570 | 15560 | 15570 | 15560 | 106 |
| 482 | 20231213 | 121100 | 1427667510 | 15560 | 15560 | 15570 | 15560 | 97 |
| 483 | 20231213 | 121000 | 1426158140 | 15560 | 15560 | 15560 | 15560 | 88 |
| 484 | 20231213 | 120900 | 1424788860 | 15560 | 15560 | 15560 | 15560 | 259 |
| 485 | 20231213 | 120800 | 1420758820 | 15560 | 15550 | 15560 | 15550 | 338 |
| 486 | 20231213 | 120700 | 1415502650 | 15540 | 15540 | 15540 | 15540 | 182 |
| 487 | 20231213 | 120600 | 1412674370 | 15530 | 15540 | 15540 | 15530 | 76 |
| 488 | 20231213 | 120500 | 1411493540 | 15540 | 15540 | 15540 | 15540 | 43 |
| 489 | 20231213 | 120400 | 1410825320 | 15540 | 15530 | 15540 | 15530 | 667 |
| 490 | 20231213 | 120300 | 1400466700 | 15530 | 15550 | 15550 | 15530 | 282 |
| 491 | 20231213 | 120200 | 1396085800 | 15550 | 15550 | 15550 | 15550 | 92 |
| 492 | 20231213 | 120100 | 1394655200 | 15550 | 15540 | 15550 | 15540 | 188 |
| 493 | 20231213 | 120000 | 1391732330 | 15540 | 15540 | 15540 | 15540 | 580 |
| 494 | 20231213 | 115900 | 1382719130 | 15540 | 15540 | 15540 | 15540 | 18 |
| 495 | 20231213 | 115800 | 1382439410 | 15540 | 15540 | 15540 | 15540 | 96 |
| 496 | 20231213 | 115700 | 1380947570 | 15540 | 15540 | 15540 | 15540 | 31 |
| 497 | 20231213 | 115600 | 1380465830 | 15530 | 15540 | 15540 | 15530 | 99 |
| 498 | 20231213 | 115500 | 1378927470 | 15540 | 15530 | 15540 | 15530 | 34 |
| 499 | 20231213 | 115400 | 1378399190 | 15540 | 15540 | 15540 | 15540 | 74 |
| 500 | 20231213 | 115300 | 1377249230 | 15540 | 15530 | 15540 | 15520 | 515 |
| 501 | 20231213 | 115200 | 1369249530 | 15540 | 15540 | 15540 | 15540 | 87 |
| 502 | 20231213 | 115100 | 1367897550 | 15540 | 15550 | 15550 | 15500 | 1184 |
| 503 | 20231213 | 115000 | 1349519750 | 15540 | 15550 | 15550 | 15540 | 112 |
| 504 | 20231213 | 114900 | 1347778270 | 15550 | 15550 | 15550 | 15540 | 163 |
| 505 | 20231213 | 114800 | 1345244690 | 15540 | 15540 | 15550 | 15540 | 112 |
| 506 | 20231213 | 114700 | 1343503490 | 15540 | 15540 | 15550 | 15540 | 136 |
| 507 | 20231213 | 114600 | 1341389830 | 15550 | 15550 | 15550 | 15550 | 81 |
| 508 | 20231213 | 114500 | 1340130280 | 15550 | 15550 | 15550 | 15540 | 79 |
| 509 | 20231213 | 114400 | 1338902150 | 15550 | 15550 | 15550 | 15540 | 72 |
| 510 | 20231213 | 114300 | 1337782620 | 15550 | 15550 | 15550 | 15530 | 745 |
| 511 | 20231213 | 114200 | 1326204840 | 15550 | 15550 | 15550 | 15550 | 91 |
| 512 | 20231213 | 114100 | 1324789790 | 15540 | 15540 | 15550 | 15540 | 131 |
| 513 | 20231213 | 114000 | 1322753950 | 15540 | 15540 | 15540 | 15540 | 117 |
| 514 | 20231213 | 113900 | 1320935770 | 15540 | 15530 | 15540 | 15530 | 86 |
| 515 | 20231213 | 113800 | 1319599630 | 15540 | 15530 | 15540 | 15530 | 322 |
| 516 | 20231213 | 113700 | 1314598640 | 15530 | 15530 | 15530 | 15530 | 204 |
| 517 | 20231213 | 113600 | 1311430520 | 15520 | 15510 | 15520 | 15510 | 41 |
| 518 | 20231213 | 113500 | 1310794300 | 15510 | 15520 | 15530 | 15510 | 117 |
| 519 | 20231213 | 113400 | 1308978180 | 15520 | 15530 | 15530 | 15520 | 364 |
| 520 | 20231213 | 113300 | 1303325590 | 15530 | 15530 | 15540 | 15530 | 526 |
| 521 | 20231213 | 113200 | 1295152970 | 15530 | 15510 | 15530 | 15510 | 1068 |
| 522 | 20231213 | 113100 | 1278572260 | 15490 | 15490 | 15500 | 15490 | 14 |
| 523 | 20231213 | 113000 | 1278355360 | 15500 | 15480 | 15500 | 15480 | 1365 |
| 524 | 20231213 | 112900 | 1257208310 | 15480 | 15470 | 15480 | 15470 | 320 |
| 525 | 20231213 | 112800 | 1252256400 | 15470 | 15470 | 15470 | 15460 | 39 |
| 526 | 20231213 | 112700 | 1251653090 | 15470 | 15470 | 15470 | 15470 | 72 |
| 527 | 20231213 | 112600 | 1250539250 | 15460 | 15470 | 15470 | 15460 | 77 |
| 528 | 20231213 | 112500 | 1249348310 | 15470 | 15480 | 15480 | 15460 | 259 |
| 529 | 20231213 | 112400 | 1245340270 | 15470 | 15480 | 15480 | 15470 | 81 |
| 530 | 20231213 | 112300 | 1244086660 | 15470 | 15460 | 15470 | 15460 | 194 |
| 531 | 20231213 | 112200 | 1241085690 | 15460 | 15450 | 15460 | 15450 | 162 |
| 532 | 20231213 | 112100 | 1238581340 | 15450 | 15450 | 15450 | 15450 | 82 |
| 533 | 20231213 | 112000 | 1237314440 | 15450 | 15440 | 15450 | 15440 | 90 |
| 534 | 20231213 | 111900 | 1235924660 | 15440 | 15410 | 15440 | 15410 | 495 |
| 535 | 20231213 | 111800 | 1228288870 | 15410 | 15400 | 15410 | 15400 | 206 |
| 536 | 20231213 | 111700 | 1225116110 | 15390 | 15400 | 15400 | 15390 | 172 |
| 537 | 20231213 | 111600 | 1222467330 | 15400 | 15400 | 15400 | 15400 | 32 |
| 538 | 20231213 | 111500 | 1221974530 | 15400 | 15400 | 15400 | 15400 | 361 |
| 539 | 20231213 | 111400 | 1216415130 | 15400 | 15400 | 15400 | 15390 | 91 |
| 540 | 20231213 | 111300 | 1215014000 | 15390 | 15390 | 15390 | 15390 | 233 |
| 541 | 20231213 | 111200 | 1211428130 | 15390 | 15380 | 15390 | 15380 | 106 |
| 542 | 20231213 | 111100 | 1209797600 | 15380 | 15370 | 15380 | 15370 | 81 |
| 543 | 20231213 | 111000 | 1208551920 | 15370 | 15350 | 15380 | 15350 | 977 |
| 544 | 20231213 | 110900 | 1193544770 | 15350 | 15310 | 15350 | 15310 | 815 |
| 545 | 20231213 | 110800 | 1181036060 | 15310 | 15330 | 15340 | 15310 | 1004 |
| 546 | 20231213 | 110700 | 1165650930 | 15330 | 15330 | 15330 | 15330 | 1 |
| 547 | 20231213 | 110600 | 1165635600 | 15330 | 15330 | 15330 | 15330 | 26 |
| 548 | 20231213 | 110500 | 1165237020 | 15320 | 15330 | 15330 | 15320 | 56 |
| 549 | 20231213 | 110400 | 1164378840 | 15330 | 15330 | 15330 | 15310 | 250 |
| 550 | 20231213 | 110300 | 1160548590 | 15330 | 15330 | 15330 | 15330 | 100 |
| 551 | 20231213 | 110200 | 1159015590 | 15330 | 15330 | 15330 | 15330 | 25 |
| 552 | 20231213 | 110100 | 1158632340 | 15330 | 15330 | 15330 | 15330 | 26 |
| 553 | 20231213 | 110000 | 1158233760 | 15340 | 15340 | 15340 | 15340 | 0 |
| 554 | 20231213 | 105900 | 1158233760 | 15340 | 15340 | 15340 | 15340 | 301 |
| 555 | 20231213 | 105800 | 1153616420 | 15340 | 15340 | 15340 | 15340 | 37 |
| 556 | 20231213 | 105700 | 1153048840 | 15340 | 15340 | 15340 | 15340 | 1 |
| 557 | 20231213 | 105600 | 1153033500 | 15340 | 15330 | 15340 | 15330 | 57 |
| 558 | 20231213 | 105500 | 1152159430 | 15330 | 15330 | 15330 | 15330 | 37 |
| 559 | 20231213 | 105400 | 1151592220 | 15330 | 15330 | 15330 | 15330 | 70 |
| 560 | 20231213 | 105300 | 1150519120 | 15330 | 15330 | 15330 | 15330 | 26 |
| 561 | 20231213 | 105200 | 1150120540 | 15330 | 15320 | 15330 | 15310 | 1049 |
| 562 | 20231213 | 105100 | 1134056970 | 15320 | 15330 | 15330 | 15320 | 17 |
| 563 | 20231213 | 105000 | 1133796370 | 15330 | 15330 | 15330 | 15320 | 126 |
| 564 | 20231213 | 104900 | 1131865490 | 15320 | 15330 | 15330 | 15320 | 76 |
| 565 | 20231213 | 104800 | 1130700900 | 15330 | 15340 | 15340 | 15330 | 1013 |
| 566 | 20231213 | 104700 | 1115167180 | 15350 | 15350 | 15350 | 15350 | 27 |
| 567 | 20231213 | 104600 | 1114752730 | 15350 | 15350 | 15350 | 15350 | 26 |
| 568 | 20231213 | 104500 | 1114353630 | 15340 | 15340 | 15340 | 15340 | 64 |
| 569 | 20231213 | 104400 | 1113371870 | 15340 | 15330 | 15350 | 15330 | 822 |
| 570 | 20231213 | 104300 | 1100764860 | 15320 | 15320 | 15320 | 15310 | 106 |
| 571 | 20231213 | 104200 | 1099141140 | 15320 | 15310 | 15320 | 15310 | 503 |
| 572 | 20231213 | 104100 | 1091436170 | 15310 | 15310 | 15310 | 15310 | 70 |
| 573 | 20231213 | 104000 | 1090364470 | 15310 | 15290 | 15310 | 15290 | 1411 |
| 574 | 20231213 | 103900 | 1068769760 | 15270 | 15290 | 15290 | 15270 | 402 |
| 575 | 20231213 | 103800 | 1062630190 | 15290 | 15270 | 15290 | 15270 | 545 |
| 576 | 20231213 | 103700 | 1054307280 | 15270 | 15280 | 15280 | 15270 | 1677 |
| 577 | 20231213 | 103600 | 1028695360 | 15280 | 15290 | 15290 | 15280 | 87 |
| 578 | 20231213 | 103500 | 1027365730 | 15290 | 15280 | 15290 | 15280 | 4 |
| 579 | 20231213 | 103400 | 1027304580 | 15290 | 15280 | 15290 | 15270 | 174 |
| 580 | 20231213 | 103300 | 1024644880 | 15290 | 15290 | 15290 | 15290 | 174 |
| 581 | 20231213 | 103200 | 1021984420 | 15270 | 15290 | 15290 | 15270 | 3669 |
| 582 | 20231213 | 103100 | 965947950 | 15290 | 15290 | 15290 | 15290 | 89 |
| 583 | 20231213 | 103000 | 964587140 | 15290 | 15310 | 15310 | 15290 | 1023 |
| 584 | 20231213 | 102900 | 948941540 | 15310 | 15310 | 15310 | 15310 | 9 |
| 585 | 20231213 | 102800 | 948803750 | 15310 | 15310 | 15310 | 15310 | 27 |
| 586 | 20231213 | 102700 | 948390380 | 15320 | 15320 | 15320 | 15300 | 907 |
| 587 | 20231213 | 102600 | 934508580 | 15320 | 15320 | 15320 | 15320 | 11 |
| 588 | 20231213 | 102500 | 934340060 | 15320 | 15320 | 15320 | 15310 | 154 |
| 589 | 20231213 | 102400 | 931982060 | 15320 | 15330 | 15330 | 15320 | 42 |
| 590 | 20231213 | 102300 | 931338360 | 15330 | 15340 | 15340 | 15320 | 216 |
| 591 | 20231213 | 102200 | 928028820 | 15330 | 15340 | 15340 | 15330 | 195 |
| 592 | 20231213 | 102100 | 925039340 | 15340 | 15340 | 15340 | 15340 | 46 |
| 593 | 20231213 | 102000 | 924333700 | 15330 | 15320 | 15330 | 15320 | 538 |
| 594 | 20231213 | 101900 | 916087970 | 15320 | 15320 | 15320 | 15320 | 58 |
| 595 | 20231213 | 101800 | 915199410 | 15320 | 15330 | 15330 | 15320 | 35 |
| 596 | 20231213 | 101700 | 914662960 | 15330 | 15320 | 15340 | 15320 | 518 |
| 597 | 20231213 | 101600 | 906722800 | 15320 | 15330 | 15340 | 15320 | 372 |
| 598 | 20231213 | 101500 | 901020020 | 15330 | 15310 | 15330 | 15310 | 804 |
| 599 | 20231213 | 101400 | 888700920 | 15310 | 15310 | 15310 | 15310 | 35 |
| 600 | 20231213 | 101300 | 888165070 | 15310 | 15300 | 15310 | 15300 | 176 |
| 601 | 20231213 | 101200 | 885472010 | 15290 | 15300 | 15300 | 15290 | 310 |
| 602 | 20231213 | 101100 | 880729980 | 15300 | 15290 | 15300 | 15290 | 134 |
| 603 | 20231213 | 101000 | 878680430 | 15290 | 15300 | 15300 | 15290 | 274 |
| 604 | 20231213 | 100900 | 874489320 | 15320 | 15320 | 15320 | 15320 | 26 |
| 605 | 20231213 | 100800 | 874091000 | 15320 | 15330 | 15330 | 15300 | 1059 |
| 606 | 20231213 | 100700 | 857883040 | 15320 | 15330 | 15330 | 15320 | 11 |
| 607 | 20231213 | 100600 | 857714510 | 15330 | 15310 | 15330 | 15310 | 235 |
| 608 | 20231213 | 100500 | 854116160 | 15310 | 15300 | 15310 | 15300 | 754 |
| 609 | 20231213 | 100400 | 842572720 | 15300 | 15300 | 15300 | 15300 | 625 |
| 610 | 20231213 | 100300 | 833010220 | 15300 | 15310 | 15310 | 15300 | 354 |
| 611 | 20231213 | 100200 | 827591580 | 15310 | 15320 | 15330 | 15310 | 127 |
| 612 | 20231213 | 100100 | 825646680 | 15320 | 15330 | 15330 | 15320 | 5 |
| 613 | 20231213 | 100000 | 825570070 | 15330 | 15320 | 15330 | 15320 | 35 |
| 614 | 20231213 | 095900 | 825033590 | 15320 | 15310 | 15320 | 15310 | 160 |
| 615 | 20231213 | 095800 | 822582400 | 15310 | 15310 | 15310 | 15300 | 1016 |
| 616 | 20231213 | 095700 | 807036400 | 15320 | 15320 | 15320 | 15310 | 1120 |
| 617 | 20231213 | 095600 | 789888750 | 15320 | 15320 | 15320 | 15320 | 99 |
| 618 | 20231213 | 095500 | 788372070 | 15320 | 15330 | 15330 | 15320 | 2089 |
| 619 | 20231213 | 095400 | 756368250 | 15330 | 15340 | 15340 | 15330 | 1206 |
| 620 | 20231213 | 095300 | 737880210 | 15340 | 15340 | 15340 | 15340 | 503 |
| 621 | 20231213 | 095200 | 730164190 | 15330 | 15340 | 15340 | 15330 | 109 |
| 622 | 20231213 | 095100 | 728492160 | 15340 | 15340 | 15340 | 15340 | 409 |
| 623 | 20231213 | 095000 | 722218100 | 15340 | 15340 | 15340 | 15340 | 21 |
| 624 | 20231213 | 094900 | 721895960 | 15350 | 15350 | 15350 | 15350 | 42 |
| 625 | 20231213 | 094800 | 721251260 | 15350 | 15330 | 15350 | 15320 | 431 |
| 626 | 20231213 | 094700 | 714638270 | 15330 | 15330 | 15330 | 15330 | 50 |
| 627 | 20231213 | 094600 | 713871770 | 15330 | 15340 | 15340 | 15320 | 1075 |
| 628 | 20231213 | 094500 | 697400910 | 15340 | 15330 | 15340 | 15330 | 237 |
| 629 | 20231213 | 094400 | 693766130 | 15340 | 15350 | 15350 | 15320 | 1151 |
| 630 | 20231213 | 094300 | 676128290 | 15320 | 15350 | 15350 | 15320 | 13 |
| 631 | 20231213 | 094200 | 675929040 | 15350 | 15340 | 15350 | 15300 | 2305 |
| 632 | 20231213 | 094100 | 640621700 | 15340 | 15350 | 15350 | 15340 | 364 |
| 633 | 20231213 | 094000 | 635036050 | 15350 | 15350 | 15350 | 15340 | 538 |
| 634 | 20231213 | 093900 | 626782200 | 15350 | 15380 | 15380 | 15340 | 33 |
| 635 | 20231213 | 093800 | 626275270 | 15340 | 15350 | 15350 | 15340 | 2160 |
| 636 | 20231213 | 093700 | 593126420 | 15380 | 15380 | 15380 | 15360 | 358 |
| 637 | 20231213 | 093600 | 587627380 | 15360 | 15360 | 15360 | 15360 | 1 |
| 638 | 20231213 | 093500 | 587612020 | 15360 | 15370 | 15370 | 15360 | 32 |
| 639 | 20231213 | 093400 | 587120220 | 15360 | 15370 | 15370 | 15360 | 1788 |
| 640 | 20231213 | 093300 | 559654480 | 15360 | 15390 | 15400 | 15360 | 591 |
| 641 | 20231213 | 093200 | 550572500 | 15400 | 15400 | 15400 | 15400 | 311 |
| 642 | 20231213 | 093100 | 545783100 | 15400 | 15400 | 15400 | 15400 | 60 |
| 643 | 20231213 | 093000 | 544859100 | 15400 | 15400 | 15400 | 15400 | 25 |
| 644 | 20231213 | 092900 | 544474100 | 15400 | 15360 | 15400 | 15360 | 712 |
| 645 | 20231213 | 092800 | 533514960 | 15370 | 15370 | 15370 | 15360 | 319 |
| 646 | 20231213 | 092700 | 528612930 | 15340 | 15370 | 15370 | 15340 | 847 |
| 647 | 20231213 | 092600 | 515615380 | 15370 | 15400 | 15400 | 15350 | 4075 |
| 648 | 20231213 | 092500 | 452913180 | 15410 | 15420 | 15420 | 15410 | 147 |
| 649 | 20231213 | 092400 | 450646730 | 15420 | 15410 | 15420 | 15410 | 352 |
| 650 | 20231213 | 092300 | 445221280 | 15440 | 15420 | 15440 | 15420 | 21 |
| 651 | 20231213 | 092200 | 444897260 | 15430 | 15430 | 15440 | 15430 | 139 |
| 652 | 20231213 | 092100 | 442752430 | 15430 | 15390 | 15430 | 15390 | 146 |
| 653 | 20231213 | 092000 | 440504870 | 15390 | 15390 | 15390 | 15380 | 336 |
| 654 | 20231213 | 091900 | 435334860 | 15390 | 15380 | 15400 | 15380 | 918 |
| 655 | 20231213 | 091800 | 421209860 | 15380 | 15380 | 15390 | 15380 | 409 |
| 656 | 20231213 | 091700 | 414917420 | 15380 | 15430 | 15430 | 15370 | 7109 |
| 657 | 20231213 | 091600 | 305397650 | 15440 | 15440 | 15440 | 15440 | 6 |
| 658 | 20231213 | 091500 | 305305010 | 15430 | 15430 | 15430 | 15410 | 161 |
| 659 | 20231213 | 091400 | 302821380 | 15420 | 15430 | 15440 | 15420 | 570 |
| 660 | 20231213 | 091300 | 294028340 | 15440 | 15440 | 15440 | 15440 | 51 |
| 661 | 20231213 | 091200 | 293240900 | 15440 | 15530 | 15530 | 15430 | 3104 |
| 662 | 20231213 | 091100 | 245301500 | 15530 | 15530 | 15530 | 15530 | 7 |
| 663 | 20231213 | 091000 | 245192790 | 15530 | 15460 | 15530 | 15450 | 340 |
| 664 | 20231213 | 090900 | 239936910 | 15460 | 15450 | 15460 | 15450 | 275 |
| 665 | 20231213 | 090800 | 235686210 | 15450 | 15450 | 15450 | 15450 | 284 |
| 666 | 20231213 | 090700 | 231298410 | 15450 | 15460 | 15460 | 15450 | 402 |
| 667 | 20231213 | 090600 | 225084490 | 15460 | 15490 | 15500 | 15460 | 2510 |
| 668 | 20231213 | 090500 | 186222340 | 15490 | 15490 | 15490 | 15490 | 139 |
| 669 | 20231213 | 090400 | 184069230 | 15490 | 15490 | 15500 | 15490 | 126 |
| 670 | 20231213 | 090300 | 182117390 | 15530 | 15490 | 15530 | 15490 | 558 |
| 671 | 20231213 | 090200 | 173461950 | 15490 | 15490 | 15530 | 15490 | 1282 |
| 672 | 20231213 | 090100 | 153597770 | 15490 | 15530 | 15530 | 15490 | 2777 |
| 673 | 20231213 | 090000 | 110558390 | 15530 | 15500 | 15530 | 15500 | 7102 |