36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 3 | 20231220 | 200900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20231220 | 200800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20231220 | 200700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20231220 | 200600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20231220 | 200500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20231220 | 200400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20231220 | 200300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20231220 | 200200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20231220 | 200100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20231220 | 200000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20231220 | 195900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20231220 | 195800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20231220 | 195700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20231220 | 195600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20231220 | 195500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20231220 | 195400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20231220 | 195300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20231220 | 195200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20231220 | 195100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20231220 | 195000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20231220 | 194900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20231220 | 194800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20231220 | 194700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20231220 | 194600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20231220 | 194500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20231220 | 194400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20231220 | 194300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20231220 | 194200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20231220 | 194100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20231220 | 194000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 33 | 20231220 | 193900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20231220 | 193800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20231220 | 193700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20231220 | 193600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20231220 | 193500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20231220 | 193400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20231220 | 193300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20231220 | 193200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20231220 | 193100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20231220 | 193000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20231220 | 192900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20231220 | 192800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20231220 | 192700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20231220 | 192600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20231220 | 192500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20231220 | 192400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20231220 | 192300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20231220 | 192200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20231220 | 192100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20231220 | 192000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20231220 | 191900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20231220 | 191800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20231220 | 191700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20231220 | 191600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20231220 | 191500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20231220 | 191400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20231220 | 191300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20231220 | 191200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20231220 | 191100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20231220 | 191000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 63 | 20231220 | 190900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20231220 | 190800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20231220 | 190700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20231220 | 190600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20231220 | 190500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20231220 | 190400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20231220 | 190300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20231220 | 190200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20231220 | 190100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20231220 | 190000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20231220 | 185900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20231220 | 185800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20231220 | 185700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20231220 | 185600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20231220 | 185500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20231220 | 185400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20231220 | 185300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20231220 | 185200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20231220 | 185100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20231220 | 185000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20231220 | 184900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20231220 | 184800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20231220 | 184700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20231220 | 184600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20231220 | 184500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20231220 | 184400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20231220 | 184300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20231220 | 184200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20231220 | 184100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20231220 | 184000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 93 | 20231220 | 183900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20231220 | 183800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20231220 | 183700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20231220 | 183600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20231220 | 183500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20231220 | 183400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20231220 | 183300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20231220 | 183200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20231220 | 183100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20231220 | 183000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20231220 | 182900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20231220 | 182800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20231220 | 182700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20231220 | 182600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20231220 | 182500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20231220 | 182400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20231220 | 182300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20231220 | 182200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20231220 | 182100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20231220 | 182000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20231220 | 181900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20231220 | 181800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20231220 | 181700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20231220 | 181600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20231220 | 181500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20231220 | 181400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20231220 | 181300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20231220 | 181200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20231220 | 181100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20231220 | 181000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 123 | 20231220 | 180900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20231220 | 180800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20231220 | 180700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20231220 | 180600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20231220 | 180500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20231220 | 180400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20231220 | 180300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20231220 | 180200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20231220 | 180100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20231220 | 180000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20231220 | 175900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20231220 | 175800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20231220 | 175700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20231220 | 175600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20231220 | 175500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20231220 | 175400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20231220 | 175300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20231220 | 175200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20231220 | 175100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20231220 | 175000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20231220 | 174900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20231220 | 174800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20231220 | 174700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20231220 | 174600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20231220 | 174500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20231220 | 174400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20231220 | 174300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20231220 | 174200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20231220 | 174100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20231220 | 174000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 153 | 20231220 | 173900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20231220 | 173800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20231220 | 173700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20231220 | 173600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20231220 | 173500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20231220 | 173400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20231220 | 173300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20231220 | 173200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20231220 | 173100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20231220 | 173000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20231220 | 172900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20231220 | 172800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20231220 | 172700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20231220 | 172600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20231220 | 172500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20231220 | 172400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20231220 | 172300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20231220 | 172200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20231220 | 172100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20231220 | 172000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20231220 | 171900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20231220 | 171800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20231220 | 171700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20231220 | 171600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20231220 | 171500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20231220 | 171400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20231220 | 171300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20231220 | 171200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20231220 | 171100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20231220 | 171000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 183 | 20231220 | 170900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20231220 | 170800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20231220 | 170700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20231220 | 170600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20231220 | 170500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20231220 | 170400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20231220 | 170300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20231220 | 170200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20231220 | 170100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20231220 | 170000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20231220 | 165900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20231220 | 165800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20231220 | 165700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20231220 | 165600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20231220 | 165500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20231220 | 165400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20231220 | 165300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20231220 | 165200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20231220 | 165100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20231220 | 165000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20231220 | 164900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20231220 | 164800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20231220 | 164700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20231220 | 164600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20231220 | 164500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20231220 | 164400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231220 | 164300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231220 | 164200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231220 | 164100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231220 | 164000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 213 | 20231220 | 163900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231220 | 163800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231220 | 163700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231220 | 163600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231220 | 163500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231220 | 163400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20231220 | 163300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20231220 | 163200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20231220 | 163100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20231220 | 163000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20231220 | 162900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20231220 | 162800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20231220 | 162700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20231220 | 162600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20231220 | 162500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20231220 | 162400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20231220 | 162300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20231220 | 162200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20231220 | 162100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20231220 | 162000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20231220 | 161900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20231220 | 161800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20231220 | 161700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20231220 | 161600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20231220 | 161500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20231220 | 161400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20231220 | 161300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20231220 | 161200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20231220 | 161100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20231220 | 161000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 243 | 20231220 | 160900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20231220 | 160800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20231220 | 160700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20231220 | 160600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20231220 | 160500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20231220 | 160400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20231220 | 160300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20231220 | 160200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20231220 | 160100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20231220 | 160000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20231220 | 155900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20231220 | 155800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20231220 | 155700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20231220 | 155600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20231220 | 155500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20231220 | 155400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20231220 | 155300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20231220 | 155200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20231220 | 155100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20231220 | 155000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20231220 | 154900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20231220 | 154800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20231220 | 154700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20231220 | 154600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20231220 | 154500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20231220 | 154400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20231220 | 154300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20231220 | 154200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20231220 | 154100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20231220 | 154000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 273 | 20231220 | 153900 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20231220 | 153800 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20231220 | 153700 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20231220 | 153600 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20231220 | 153500 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20231220 | 153400 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20231220 | 153300 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20231220 | 153200 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20231220 | 153100 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20231220 | 153000 | 5581943450 | 16130 | 16130 | 16130 | 16130 | 8301 |
| 283 | 20231220 | 152900 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20231220 | 152800 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20231220 | 152700 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20231220 | 152600 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20231220 | 152500 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20231220 | 152400 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20231220 | 152300 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20231220 | 152200 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20231220 | 152100 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20231220 | 152000 | 5448048320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20231220 | 151900 | 5448048320 | 16120 | 16100 | 16130 | 16100 | 1019 |
| 294 | 20231220 | 151800 | 5431632760 | 16110 | 16090 | 16110 | 16090 | 560 |
| 295 | 20231220 | 151700 | 5422619130 | 16090 | 16090 | 16100 | 16090 | 892 |
| 296 | 20231220 | 151600 | 5408266240 | 16100 | 16100 | 16100 | 16090 | 758 |
| 297 | 20231220 | 151500 | 5396067140 | 16100 | 16110 | 16120 | 16090 | 1526 |
| 298 | 20231220 | 151400 | 5371502460 | 16120 | 16110 | 16120 | 16110 | 884 |
| 299 | 20231220 | 151300 | 5357254220 | 16110 | 16110 | 16120 | 16110 | 281 |
| 300 | 20231220 | 151200 | 5352726120 | 16110 | 16120 | 16120 | 16110 | 557 |
| 301 | 20231220 | 151100 | 5343752200 | 16120 | 16110 | 16120 | 16100 | 1021 |
| 302 | 20231220 | 151000 | 5327300890 | 16100 | 16100 | 16110 | 16100 | 3199 |
| 303 | 20231220 | 150900 | 5275770460 | 16100 | 16100 | 16110 | 16100 | 546 |
| 304 | 20231220 | 150800 | 5266977330 | 16100 | 16100 | 16100 | 16100 | 1619 |
| 305 | 20231220 | 150700 | 5240911430 | 16100 | 16100 | 16100 | 16100 | 1107 |
| 306 | 20231220 | 150600 | 5223088730 | 16100 | 16100 | 16100 | 16090 | 531 |
| 307 | 20231220 | 150500 | 5214541780 | 16100 | 16100 | 16100 | 16090 | 1358 |
| 308 | 20231220 | 150400 | 5192680280 | 16090 | 16090 | 16090 | 16090 | 745 |
| 309 | 20231220 | 150300 | 5180693230 | 16080 | 16090 | 16090 | 16080 | 1720 |
| 310 | 20231220 | 150200 | 5153020150 | 16090 | 16070 | 16090 | 16070 | 5832 |
| 311 | 20231220 | 150100 | 5059248740 | 16060 | 16060 | 16070 | 16060 | 654 |
| 312 | 20231220 | 150000 | 5048742090 | 16060 | 16060 | 16060 | 16050 | 698 |
| 313 | 20231220 | 145900 | 5037532260 | 16050 | 16050 | 16060 | 16050 | 152 |
| 314 | 20231220 | 145800 | 5035092460 | 16060 | 16060 | 16070 | 16050 | 216 |
| 315 | 20231220 | 145700 | 5031623970 | 16060 | 16060 | 16070 | 16060 | 363 |
| 316 | 20231220 | 145600 | 5025794180 | 16050 | 16060 | 16060 | 16050 | 411 |
| 317 | 20231220 | 145500 | 5019193950 | 16060 | 16060 | 16070 | 16060 | 837 |
| 318 | 20231220 | 145400 | 5005750380 | 16060 | 16060 | 16060 | 16050 | 333 |
| 319 | 20231220 | 145300 | 5000402800 | 16060 | 16060 | 16060 | 16050 | 2207 |
| 320 | 20231220 | 145200 | 4964969350 | 16060 | 16070 | 16070 | 16050 | 398 |
| 321 | 20231220 | 145100 | 4958576260 | 16070 | 16080 | 16080 | 16070 | 1276 |
| 322 | 20231220 | 145000 | 4938063210 | 16090 | 16080 | 16090 | 16080 | 736 |
| 323 | 20231220 | 144900 | 4926227810 | 16080 | 16090 | 16090 | 16070 | 217 |
| 324 | 20231220 | 144800 | 4922739550 | 16090 | 16060 | 16100 | 16060 | 2105 |
| 325 | 20231220 | 144700 | 4888874850 | 16070 | 16070 | 16070 | 16040 | 797 |
| 326 | 20231220 | 144600 | 4876071860 | 16060 | 16060 | 16070 | 16060 | 670 |
| 327 | 20231220 | 144500 | 4865311480 | 16050 | 16030 | 16050 | 16030 | 3772 |
| 328 | 20231220 | 144400 | 4804797970 | 16030 | 16040 | 16050 | 16030 | 778 |
| 329 | 20231220 | 144300 | 4792324390 | 16040 | 16050 | 16050 | 16040 | 28 |
| 330 | 20231220 | 144200 | 4791875040 | 16050 | 16040 | 16050 | 16040 | 545 |
| 331 | 20231220 | 144100 | 4783131640 | 16040 | 16030 | 16040 | 16030 | 312 |
| 332 | 20231220 | 144000 | 4778128090 | 16030 | 16040 | 16040 | 16030 | 816 |
| 333 | 20231220 | 143900 | 4765042790 | 16040 | 16060 | 16070 | 16040 | 874 |
| 334 | 20231220 | 143800 | 4751013250 | 16070 | 16050 | 16070 | 16050 | 348 |
| 335 | 20231220 | 143700 | 4745423620 | 16060 | 16070 | 16070 | 16060 | 1065 |
| 336 | 20231220 | 143600 | 4728315650 | 16070 | 16050 | 16070 | 16050 | 977 |
| 337 | 20231220 | 143500 | 4712633420 | 16050 | 16060 | 16060 | 16050 | 848 |
| 338 | 20231220 | 143400 | 4699016040 | 16060 | 16070 | 16070 | 16060 | 838 |
| 339 | 20231220 | 143300 | 4685556970 | 16060 | 16050 | 16070 | 16050 | 766 |
| 340 | 20231220 | 143200 | 4673255970 | 16050 | 16060 | 16060 | 16040 | 421 |
| 341 | 20231220 | 143100 | 4666499910 | 16060 | 16060 | 16060 | 16060 | 11 |
| 342 | 20231220 | 143000 | 4666323250 | 16060 | 16060 | 16060 | 16060 | 191 |
| 343 | 20231220 | 142900 | 4663255790 | 16050 | 16040 | 16050 | 16040 | 494 |
| 344 | 20231220 | 142800 | 4655328510 | 16040 | 16050 | 16050 | 16040 | 112 |
| 345 | 20231220 | 142700 | 4653532010 | 16060 | 16060 | 16060 | 16050 | 337 |
| 346 | 20231220 | 142600 | 4648122820 | 16060 | 16050 | 16060 | 16050 | 203 |
| 347 | 20231220 | 142500 | 4644863640 | 16050 | 16050 | 16060 | 16050 | 314 |
| 348 | 20231220 | 142400 | 4639823740 | 16060 | 16060 | 16060 | 16060 | 216 |
| 349 | 20231220 | 142300 | 4636354780 | 16050 | 16040 | 16050 | 16040 | 174 |
| 350 | 20231220 | 142200 | 4633562810 | 16050 | 16050 | 16060 | 16040 | 668 |
| 351 | 20231220 | 142100 | 4622841280 | 16050 | 16050 | 16050 | 16040 | 646 |
| 352 | 20231220 | 142000 | 4612474080 | 16050 | 16060 | 16060 | 16050 | 230 |
| 353 | 20231220 | 141900 | 4608781570 | 16060 | 16070 | 16070 | 16060 | 773 |
| 354 | 20231220 | 141800 | 4596364820 | 16070 | 16060 | 16080 | 16060 | 655 |
| 355 | 20231220 | 141700 | 4585838550 | 16060 | 16080 | 16080 | 16060 | 407 |
| 356 | 20231220 | 141600 | 4579297930 | 16080 | 16040 | 16080 | 16040 | 848 |
| 357 | 20231220 | 141500 | 4565686880 | 16040 | 16040 | 16050 | 16040 | 1079 |
| 358 | 20231220 | 141400 | 4548373700 | 16040 | 16050 | 16050 | 16030 | 94 |
| 359 | 20231220 | 141300 | 4546865490 | 16050 | 16030 | 16050 | 16020 | 243 |
| 360 | 20231220 | 141200 | 4542967610 | 16030 | 16020 | 16030 | 16020 | 742 |
| 361 | 20231220 | 141100 | 4531076770 | 16020 | 16050 | 16050 | 16020 | 1028 |
| 362 | 20231220 | 141000 | 4514596740 | 16050 | 16070 | 16070 | 16050 | 872 |
| 363 | 20231220 | 140900 | 4500595020 | 16080 | 16080 | 16080 | 16070 | 98 |
| 364 | 20231220 | 140800 | 4499019280 | 16060 | 16070 | 16070 | 16060 | 54 |
| 365 | 20231220 | 140700 | 4498151740 | 16070 | 16120 | 16120 | 16060 | 607 |
| 366 | 20231220 | 140600 | 4488384780 | 16100 | 16080 | 16100 | 16080 | 313 |
| 367 | 20231220 | 140500 | 4483349090 | 16080 | 16010 | 16080 | 16010 | 1439 |
| 368 | 20231220 | 140400 | 4460268430 | 16020 | 16000 | 16020 | 16000 | 465 |
| 369 | 20231220 | 140300 | 4452824440 | 16000 | 16000 | 16010 | 16000 | 2018 |
| 370 | 20231220 | 140200 | 4420536400 | 16010 | 16020 | 16020 | 16010 | 1031 |
| 371 | 20231220 | 140100 | 4404029090 | 16010 | 16030 | 16030 | 16010 | 2019 |
| 372 | 20231220 | 140000 | 4371692420 | 16030 | 16030 | 16040 | 16030 | 443 |
| 373 | 20231220 | 135900 | 4364590670 | 16030 | 16040 | 16050 | 16030 | 1645 |
| 374 | 20231220 | 135800 | 4338212540 | 16050 | 16070 | 16080 | 16050 | 945 |
| 375 | 20231220 | 135700 | 4323034280 | 16070 | 16170 | 16170 | 16070 | 2025 |
| 376 | 20231220 | 135600 | 4290383990 | 16170 | 16160 | 16180 | 16150 | 1180 |
| 377 | 20231220 | 135500 | 4271307090 | 16160 | 16150 | 16160 | 16150 | 1143 |
| 378 | 20231220 | 135400 | 4252838940 | 16150 | 16140 | 16170 | 16140 | 422 |
| 379 | 20231220 | 135300 | 4246017020 | 16140 | 16140 | 16170 | 16140 | 4243 |
| 380 | 20231220 | 135200 | 4177445330 | 16140 | 16100 | 16140 | 16100 | 1717 |
| 381 | 20231220 | 135100 | 4149776840 | 16100 | 16090 | 16100 | 16090 | 1343 |
| 382 | 20231220 | 135000 | 4128159520 | 16090 | 16070 | 16090 | 16070 | 258 |
| 383 | 20231220 | 134900 | 4124010820 | 16070 | 16060 | 16070 | 16060 | 212 |
| 384 | 20231220 | 134800 | 4120604100 | 16060 | 16060 | 16060 | 16060 | 275 |
| 385 | 20231220 | 134700 | 4116187600 | 16060 | 16040 | 16060 | 16040 | 112 |
| 386 | 20231220 | 134600 | 4114389900 | 16040 | 16040 | 16040 | 16030 | 84 |
| 387 | 20231220 | 134500 | 4113042770 | 16030 | 16030 | 16040 | 16030 | 70 |
| 388 | 20231220 | 134400 | 4111920080 | 16040 | 16020 | 16040 | 16020 | 126 |
| 389 | 20231220 | 134300 | 4109901160 | 16020 | 16030 | 16030 | 16020 | 124 |
| 390 | 20231220 | 134200 | 4107913560 | 16020 | 16020 | 16030 | 16020 | 692 |
| 391 | 20231220 | 134100 | 4096827470 | 16020 | 16030 | 16030 | 16020 | 98 |
| 392 | 20231220 | 134000 | 4095257460 | 16020 | 16040 | 16040 | 16020 | 340 |
| 393 | 20231220 | 133900 | 4089805300 | 16040 | 16020 | 16040 | 16020 | 175 |
| 394 | 20231220 | 133800 | 4087000000 | 16030 | 16050 | 16050 | 16030 | 693 |
| 395 | 20231220 | 133700 | 4075889180 | 16040 | 16070 | 16070 | 16040 | 923 |
| 396 | 20231220 | 133600 | 4061069850 | 16070 | 16070 | 16070 | 16070 | 405 |
| 397 | 20231220 | 133500 | 4054561500 | 16070 | 16080 | 16080 | 16070 | 673 |
| 398 | 20231220 | 133400 | 4043746370 | 16080 | 16080 | 16080 | 16080 | 232 |
| 399 | 20231220 | 133300 | 4040015810 | 16080 | 16090 | 16090 | 16080 | 34 |
| 400 | 20231220 | 133200 | 4039469060 | 16090 | 16090 | 16090 | 16080 | 88 |
| 401 | 20231220 | 133100 | 4038053150 | 16080 | 16080 | 16090 | 16080 | 111 |
| 402 | 20231220 | 133000 | 4036268020 | 16080 | 16070 | 16080 | 16070 | 514 |
| 403 | 20231220 | 132900 | 4028003020 | 16080 | 16100 | 16100 | 16080 | 354 |
| 404 | 20231220 | 132800 | 4022309690 | 16080 | 16100 | 16100 | 16080 | 360 |
| 405 | 20231220 | 132700 | 4016519580 | 16080 | 16120 | 16120 | 16080 | 3583 |
| 406 | 20231220 | 132600 | 3958813530 | 16120 | 16130 | 16130 | 16120 | 1086 |
| 407 | 20231220 | 132500 | 3941306950 | 16130 | 16130 | 16140 | 16120 | 1470 |
| 408 | 20231220 | 132400 | 3917595090 | 16140 | 16150 | 16150 | 16140 | 1138 |
| 409 | 20231220 | 132300 | 3899226030 | 16150 | 16150 | 16170 | 16150 | 2650 |
| 410 | 20231220 | 132200 | 3856422230 | 16150 | 16140 | 16150 | 16140 | 317 |
| 411 | 20231220 | 132100 | 3851305250 | 16140 | 16140 | 16150 | 16130 | 616 |
| 412 | 20231220 | 132000 | 3841362780 | 16140 | 16150 | 16150 | 16140 | 548 |
| 413 | 20231220 | 131900 | 3832514070 | 16160 | 16160 | 16170 | 16150 | 1090 |
| 414 | 20231220 | 131800 | 3814899070 | 16160 | 16150 | 16170 | 16150 | 810 |
| 415 | 20231220 | 131700 | 3801810230 | 16150 | 16140 | 16150 | 16140 | 817 |
| 416 | 20231220 | 131600 | 3788621290 | 16150 | 16150 | 16150 | 16150 | 383 |
| 417 | 20231220 | 131500 | 3782435840 | 16150 | 16170 | 16170 | 16150 | 1140 |
| 418 | 20231220 | 131400 | 3764006540 | 16170 | 16170 | 16180 | 16170 | 748 |
| 419 | 20231220 | 131300 | 3751907600 | 16170 | 16170 | 16180 | 16170 | 312 |
| 420 | 20231220 | 131200 | 3746860970 | 16170 | 16170 | 16170 | 16160 | 1348 |
| 421 | 20231220 | 131100 | 3725067120 | 16170 | 16160 | 16180 | 16150 | 2026 |
| 422 | 20231220 | 131000 | 3692314990 | 16160 | 16140 | 16160 | 16130 | 725 |
| 423 | 20231220 | 130900 | 3680607720 | 16140 | 16130 | 16140 | 16130 | 942 |
| 424 | 20231220 | 130800 | 3665406150 | 16130 | 16130 | 16140 | 16120 | 253 |
| 425 | 20231220 | 130700 | 3661325460 | 16100 | 16140 | 16140 | 16100 | 466 |
| 426 | 20231220 | 130600 | 3653812440 | 16140 | 16120 | 16140 | 16120 | 1096 |
| 427 | 20231220 | 130500 | 3636133390 | 16120 | 16110 | 16120 | 16110 | 477 |
| 428 | 20231220 | 130400 | 3628448860 | 16110 | 16120 | 16130 | 16110 | 758 |
| 429 | 20231220 | 130300 | 3616231690 | 16120 | 16140 | 16140 | 16120 | 760 |
| 430 | 20231220 | 130200 | 3603977520 | 16140 | 16130 | 16140 | 16130 | 231 |
| 431 | 20231220 | 130100 | 3600249540 | 16130 | 16140 | 16150 | 16130 | 474 |
| 432 | 20231220 | 130000 | 3592602220 | 16140 | 16130 | 16160 | 16130 | 30 |
| 433 | 20231220 | 125900 | 3592118160 | 16160 | 16180 | 16180 | 16100 | 200 |
| 434 | 20231220 | 125800 | 3588884640 | 16180 | 16170 | 16200 | 16080 | 6787 |
| 435 | 20231220 | 125700 | 3479167390 | 16170 | 16180 | 16190 | 16140 | 3697 |
| 436 | 20231220 | 125600 | 3419406740 | 16180 | 16170 | 16220 | 16170 | 8559 |
| 437 | 20231220 | 125500 | 3280795960 | 16170 | 16120 | 16200 | 16120 | 18406 |
| 438 | 20231220 | 125400 | 2983251670 | 16120 | 16090 | 16120 | 16080 | 5208 |
| 439 | 20231220 | 125300 | 2899416680 | 16090 | 16100 | 16100 | 16090 | 464 |
| 440 | 20231220 | 125200 | 2891947810 | 16090 | 16080 | 16090 | 16080 | 694 |
| 441 | 20231220 | 125100 | 2880783870 | 16070 | 16080 | 16080 | 16070 | 1095 |
| 442 | 20231220 | 125000 | 2863181560 | 16070 | 16090 | 16090 | 16070 | 757 |
| 443 | 20231220 | 124900 | 2851009140 | 16090 | 16090 | 16100 | 16090 | 668 |
| 444 | 20231220 | 124800 | 2840258020 | 16090 | 16080 | 16090 | 16080 | 1777 |
| 445 | 20231220 | 124700 | 2811671290 | 16080 | 16070 | 16080 | 16060 | 511 |
| 446 | 20231220 | 124600 | 2803461980 | 16070 | 16080 | 16090 | 16070 | 890 |
| 447 | 20231220 | 124500 | 2789154430 | 16090 | 16120 | 16130 | 16090 | 2719 |
| 448 | 20231220 | 124400 | 2745330670 | 16120 | 16080 | 16120 | 16080 | 7759 |
| 449 | 20231220 | 124300 | 2620430380 | 16080 | 16080 | 16090 | 16080 | 1260 |
| 450 | 20231220 | 124200 | 2600169520 | 16050 | 16010 | 16090 | 16010 | 4300 |
| 451 | 20231220 | 124100 | 2531102140 | 16010 | 16010 | 16010 | 16000 | 44 |
| 452 | 20231220 | 124000 | 2530398030 | 16010 | 16000 | 16010 | 16000 | 320 |
| 453 | 20231220 | 123900 | 2525277160 | 16000 | 15980 | 16000 | 15970 | 458 |
| 454 | 20231220 | 123800 | 2517955050 | 15980 | 16000 | 16010 | 15980 | 814 |
| 455 | 20231220 | 123700 | 2504934250 | 16010 | 16010 | 16010 | 16000 | 324 |
| 456 | 20231220 | 123600 | 2499748140 | 16010 | 16040 | 16040 | 16000 | 1832 |
| 457 | 20231220 | 123500 | 2470417510 | 16050 | 16060 | 16070 | 16040 | 793 |
| 458 | 20231220 | 123400 | 2457688520 | 16070 | 16020 | 16080 | 16020 | 1877 |
| 459 | 20231220 | 123300 | 2427561990 | 16030 | 16030 | 16040 | 16030 | 422 |
| 460 | 20231220 | 123200 | 2420796680 | 16030 | 16040 | 16050 | 16030 | 775 |
| 461 | 20231220 | 123100 | 2408370890 | 16050 | 16050 | 16070 | 16030 | 3847 |
| 462 | 20231220 | 123000 | 2346592630 | 16050 | 16020 | 16050 | 16010 | 7649 |
| 463 | 20231220 | 122900 | 2223947620 | 16020 | 15980 | 16020 | 15970 | 11008 |
| 464 | 20231220 | 122800 | 2047861140 | 15980 | 15950 | 15980 | 15950 | 1234 |
| 465 | 20231220 | 122700 | 2028152170 | 15960 | 15950 | 15960 | 15950 | 135 |
| 466 | 20231220 | 122600 | 2025997980 | 15950 | 15910 | 15950 | 15910 | 1281 |
| 467 | 20231220 | 122500 | 2005581130 | 15910 | 15910 | 15920 | 15910 | 52 |
| 468 | 20231220 | 122400 | 2004753800 | 15900 | 15950 | 15950 | 15900 | 17 |
| 469 | 20231220 | 122300 | 2004483450 | 15890 | 15900 | 15950 | 15890 | 2113 |
| 470 | 20231220 | 122200 | 1970897990 | 15950 | 15940 | 15950 | 15930 | 170 |
| 471 | 20231220 | 122100 | 1968189310 | 15930 | 15960 | 15960 | 15930 | 1507 |
| 472 | 20231220 | 122000 | 1944137980 | 15970 | 15970 | 15970 | 15960 | 440 |
| 473 | 20231220 | 121900 | 1937111440 | 15970 | 15920 | 15970 | 15910 | 5564 |
| 474 | 20231220 | 121800 | 1848365850 | 15930 | 15910 | 15930 | 15910 | 105 |
| 475 | 20231220 | 121700 | 1846693400 | 15900 | 15890 | 15900 | 15890 | 83 |
| 476 | 20231220 | 121600 | 1845373950 | 15880 | 15870 | 15880 | 15870 | 73 |
| 477 | 20231220 | 121500 | 1844215270 | 15900 | 15900 | 15930 | 15900 | 1794 |
| 478 | 20231220 | 121400 | 1815664650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 479 | 20231220 | 121300 | 1815664650 | 15910 | 15860 | 15910 | 15860 | 2145 |
| 480 | 20231220 | 121200 | 1781570680 | 15880 | 15880 | 15880 | 15880 | 2 |
| 481 | 20231220 | 121100 | 1781538920 | 15880 | 15850 | 15880 | 15850 | 42 |
| 482 | 20231220 | 121000 | 1780872770 | 15850 | 15840 | 15850 | 15840 | 11 |
| 483 | 20231220 | 120900 | 1780698430 | 15840 | 15840 | 15840 | 15840 | 1 |
| 484 | 20231220 | 120800 | 1780682590 | 15880 | 15870 | 15880 | 15870 | 272 |
| 485 | 20231220 | 120700 | 1776364430 | 15880 | 15870 | 15880 | 15870 | 82 |
| 486 | 20231220 | 120600 | 1775062340 | 15880 | 15840 | 15880 | 15840 | 4 |
| 487 | 20231220 | 120500 | 1774998940 | 15840 | 15830 | 15840 | 15780 | 4865 |
| 488 | 20231220 | 120400 | 1698085810 | 15840 | 15850 | 15850 | 15840 | 303 |
| 489 | 20231220 | 120300 | 1693286200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 490 | 20231220 | 120200 | 1693286200 | 15880 | 15860 | 15880 | 15860 | 267 |
| 491 | 20231220 | 120100 | 1689047620 | 15870 | 15850 | 15870 | 15850 | 117 |
| 492 | 20231220 | 120000 | 1687192060 | 15850 | 15850 | 15850 | 15850 | 10 |
| 493 | 20231220 | 115900 | 1687033560 | 15850 | 15850 | 15850 | 15850 | 163 |
| 494 | 20231220 | 115800 | 1684450010 | 15850 | 15850 | 15850 | 15850 | 37 |
| 495 | 20231220 | 115700 | 1683863560 | 15850 | 15850 | 15850 | 15840 | 414 |
| 496 | 20231220 | 115600 | 1677301840 | 15860 | 15860 | 15860 | 15860 | 69 |
| 497 | 20231220 | 115500 | 1676207500 | 15880 | 15870 | 15880 | 15860 | 70 |
| 498 | 20231220 | 115400 | 1675096020 | 15870 | 15870 | 15870 | 15870 | 4 |
| 499 | 20231220 | 115300 | 1675032540 | 15870 | 15870 | 15870 | 15870 | 339 |
| 500 | 20231220 | 115200 | 1669652610 | 15880 | 15890 | 15890 | 15880 | 201 |
| 501 | 20231220 | 115100 | 1666460230 | 15890 | 15890 | 15890 | 15880 | 270 |
| 502 | 20231220 | 115000 | 1662171930 | 15890 | 15890 | 15890 | 15890 | 361 |
| 503 | 20231220 | 114900 | 1656435640 | 15890 | 15900 | 15900 | 15890 | 526 |
| 504 | 20231220 | 114800 | 1648073310 | 15890 | 15900 | 15900 | 15890 | 47 |
| 505 | 20231220 | 114700 | 1647326220 | 15900 | 15890 | 15900 | 15890 | 439 |
| 506 | 20231220 | 114600 | 1640349180 | 15900 | 15900 | 15900 | 15900 | 51 |
| 507 | 20231220 | 114500 | 1639538280 | 15900 | 15900 | 15900 | 15900 | 301 |
| 508 | 20231220 | 114400 | 1634752380 | 15890 | 15900 | 15900 | 15890 | 5 |
| 509 | 20231220 | 114300 | 1634672900 | 15910 | 15890 | 15910 | 15890 | 158 |
| 510 | 20231220 | 114200 | 1632161120 | 15910 | 15890 | 15910 | 15870 | 1704 |
| 511 | 20231220 | 114100 | 1605109190 | 15890 | 15900 | 15900 | 15890 | 54 |
| 512 | 20231220 | 114000 | 1604250680 | 15900 | 15890 | 15900 | 15880 | 201 |
| 513 | 20231220 | 113900 | 1601057700 | 15900 | 15910 | 15910 | 15900 | 702 |
| 514 | 20231220 | 113800 | 1589894880 | 15910 | 15920 | 15920 | 15910 | 509 |
| 515 | 20231220 | 113700 | 1581796450 | 15920 | 15910 | 15920 | 15910 | 221 |
| 516 | 20231220 | 113600 | 1578278230 | 15910 | 15900 | 15920 | 15900 | 1415 |
| 517 | 20231220 | 113500 | 1555753600 | 15890 | 15900 | 15900 | 15890 | 37 |
| 518 | 20231220 | 113400 | 1555165530 | 15900 | 15910 | 15910 | 15900 | 86 |
| 519 | 20231220 | 113300 | 1553797870 | 15900 | 15910 | 15910 | 15900 | 855 |
| 520 | 20231220 | 113200 | 1540199920 | 15920 | 15920 | 15920 | 15920 | 199 |
| 521 | 20231220 | 113100 | 1537031840 | 15920 | 15920 | 15920 | 15920 | 25 |
| 522 | 20231220 | 113000 | 1536633840 | 15930 | 15930 | 15930 | 15920 | 116 |
| 523 | 20231220 | 112900 | 1534786410 | 15930 | 15940 | 15940 | 15930 | 28 |
| 524 | 20231220 | 112800 | 1534340280 | 15930 | 15930 | 15940 | 15900 | 1734 |
| 525 | 20231220 | 112700 | 1506760140 | 15930 | 15930 | 15960 | 15930 | 1927 |
| 526 | 20231220 | 112600 | 1476037060 | 15940 | 15920 | 15940 | 15920 | 398 |
| 527 | 20231220 | 112500 | 1469694950 | 15940 | 15900 | 15940 | 15900 | 1560 |
| 528 | 20231220 | 112400 | 1444859400 | 15900 | 15890 | 15900 | 15890 | 232 |
| 529 | 20231220 | 112300 | 1441170620 | 15890 | 15900 | 15910 | 15890 | 256 |
| 530 | 20231220 | 112200 | 1437099710 | 15880 | 15890 | 15900 | 15880 | 4268 |
| 531 | 20231220 | 112100 | 1369254650 | 15890 | 15890 | 15890 | 15890 | 259 |
| 532 | 20231220 | 112000 | 1365139140 | 15890 | 15880 | 15890 | 15880 | 167 |
| 533 | 20231220 | 111900 | 1362485780 | 15880 | 15880 | 15890 | 15880 | 408 |
| 534 | 20231220 | 111800 | 1356005580 | 15880 | 15880 | 15880 | 15870 | 598 |
| 535 | 20231220 | 111700 | 1346511350 | 15870 | 15870 | 15870 | 15870 | 68 |
| 536 | 20231220 | 111600 | 1345432190 | 15870 | 15880 | 15880 | 15870 | 144 |
| 537 | 20231220 | 111500 | 1343145520 | 15880 | 15850 | 15880 | 15850 | 4042 |
| 538 | 20231220 | 111400 | 1279008040 | 15850 | 15840 | 15850 | 15840 | 552 |
| 539 | 20231220 | 111300 | 1270263460 | 15830 | 15830 | 15830 | 15810 | 536 |
| 540 | 20231220 | 111200 | 1261781790 | 15830 | 15840 | 15840 | 15830 | 62 |
| 541 | 20231220 | 111100 | 1260800210 | 15840 | 15840 | 15840 | 15840 | 51 |
| 542 | 20231220 | 111000 | 1259992370 | 15840 | 15830 | 15840 | 15830 | 52 |
| 543 | 20231220 | 110900 | 1259169180 | 15830 | 15830 | 15830 | 15830 | 116 |
| 544 | 20231220 | 110800 | 1257332900 | 15830 | 15840 | 15840 | 15830 | 12 |
| 545 | 20231220 | 110700 | 1257142920 | 15840 | 15830 | 15840 | 15830 | 214 |
| 546 | 20231220 | 110600 | 1253753180 | 15830 | 15840 | 15840 | 15830 | 21 |
| 547 | 20231220 | 110500 | 1253420730 | 15830 | 15830 | 15830 | 15830 | 10 |
| 548 | 20231220 | 110400 | 1253262430 | 15840 | 15830 | 15840 | 15830 | 33 |
| 549 | 20231220 | 110300 | 1252740020 | 15830 | 15830 | 15830 | 15830 | 4 |
| 550 | 20231220 | 110200 | 1252676700 | 15820 | 15820 | 15820 | 15820 | 133 |
| 551 | 20231220 | 110100 | 1250572640 | 15820 | 15830 | 15830 | 15820 | 131 |
| 552 | 20231220 | 110000 | 1248500110 | 15840 | 15840 | 15840 | 15820 | 36 |
| 553 | 20231220 | 105900 | 1247930140 | 15840 | 15830 | 15840 | 15820 | 69 |
| 554 | 20231220 | 105800 | 1246837240 | 15830 | 15830 | 15830 | 15830 | 38 |
| 555 | 20231220 | 105700 | 1246235700 | 15840 | 15840 | 15840 | 15820 | 255 |
| 556 | 20231220 | 105600 | 1242198060 | 15840 | 15840 | 15850 | 15840 | 265 |
| 557 | 20231220 | 105500 | 1238000400 | 15840 | 15820 | 15840 | 15820 | 2399 |
| 558 | 20231220 | 105400 | 1200018470 | 15820 | 15820 | 15820 | 15820 | 0 |
| 559 | 20231220 | 105300 | 1200018470 | 15820 | 15790 | 15820 | 15790 | 6896 |
| 560 | 20231220 | 105200 | 1091125860 | 15780 | 15790 | 15790 | 15780 | 590 |
| 561 | 20231220 | 105100 | 1081811790 | 15790 | 15780 | 15790 | 15780 | 174 |
| 562 | 20231220 | 105000 | 1079065030 | 15790 | 15790 | 15790 | 15790 | 19 |
| 563 | 20231220 | 104900 | 1078765020 | 15790 | 15790 | 15790 | 15780 | 44 |
| 564 | 20231220 | 104800 | 1078070640 | 15790 | 15800 | 15800 | 15790 | 4 |
| 565 | 20231220 | 104700 | 1078007470 | 15780 | 15800 | 15800 | 15780 | 11 |
| 566 | 20231220 | 104600 | 1077833690 | 15800 | 15790 | 15800 | 15780 | 138 |
| 567 | 20231220 | 104500 | 1075653800 | 15800 | 15820 | 15820 | 15800 | 95 |
| 568 | 20231220 | 104400 | 1074152270 | 15800 | 15820 | 15820 | 15800 | 62 |
| 569 | 20231220 | 104300 | 1073172600 | 15820 | 15820 | 15820 | 15810 | 326 |
| 570 | 20231220 | 104200 | 1068017470 | 15820 | 15820 | 15820 | 15820 | 102 |
| 571 | 20231220 | 104100 | 1066403830 | 15820 | 15820 | 15820 | 15810 | 317 |
| 572 | 20231220 | 104000 | 1061391050 | 15810 | 15810 | 15810 | 15790 | 1025 |
| 573 | 20231220 | 103900 | 1045199640 | 15810 | 15820 | 15820 | 15810 | 324 |
| 574 | 20231220 | 103800 | 1040075980 | 15830 | 15840 | 15840 | 15830 | 1473 |
| 575 | 20231220 | 103700 | 1016751030 | 15830 | 15840 | 15840 | 15830 | 135 |
| 576 | 20231220 | 103600 | 1014613630 | 15810 | 15840 | 15840 | 15810 | 545 |
| 577 | 20231220 | 103500 | 1005985560 | 15840 | 15850 | 15850 | 15830 | 753 |
| 578 | 20231220 | 103400 | 994050570 | 15820 | 15810 | 15860 | 15810 | 116 |
| 579 | 20231220 | 103300 | 992213750 | 15870 | 15770 | 15880 | 15770 | 6947 |
| 580 | 20231220 | 103200 | 882259900 | 15750 | 15750 | 15750 | 15750 | 155 |
| 581 | 20231220 | 103100 | 879818650 | 15750 | 15750 | 15750 | 15730 | 240 |
| 582 | 20231220 | 103000 | 876043230 | 15750 | 15750 | 15750 | 15750 | 202 |
| 583 | 20231220 | 102900 | 872861730 | 15750 | 15730 | 15750 | 15720 | 1031 |
| 584 | 20231220 | 102800 | 856625960 | 15720 | 15730 | 15730 | 15720 | 222 |
| 585 | 20231220 | 102700 | 853136100 | 15720 | 15740 | 15740 | 15720 | 364 |
| 586 | 20231220 | 102600 | 847412790 | 15730 | 15740 | 15740 | 15730 | 106 |
| 587 | 20231220 | 102500 | 845745400 | 15740 | 15750 | 15750 | 15740 | 7 |
| 588 | 20231220 | 102400 | 845635210 | 15730 | 15760 | 15760 | 15730 | 396 |
| 589 | 20231220 | 102300 | 839402110 | 15780 | 15740 | 15780 | 15740 | 127 |
| 590 | 20231220 | 102200 | 837399880 | 15740 | 15770 | 15780 | 15740 | 483 |
| 591 | 20231220 | 102100 | 829793060 | 15780 | 15780 | 15780 | 15740 | 1605 |
| 592 | 20231220 | 102000 | 804499130 | 15780 | 15820 | 15820 | 15780 | 545 |
| 593 | 20231220 | 101900 | 795892600 | 15810 | 15820 | 15820 | 15810 | 501 |
| 594 | 20231220 | 101800 | 787970350 | 15820 | 15820 | 15840 | 15810 | 1084 |
| 595 | 20231220 | 101700 | 770815380 | 15810 | 15760 | 15810 | 15750 | 6068 |
| 596 | 20231220 | 101600 | 674997310 | 15760 | 15760 | 15770 | 15760 | 129 |
| 597 | 20231220 | 101500 | 672964200 | 15760 | 15760 | 15760 | 15760 | 50 |
| 598 | 20231220 | 101400 | 672176200 | 15780 | 15780 | 15780 | 15780 | 1 |
| 599 | 20231220 | 101300 | 672160420 | 15780 | 15770 | 15780 | 15760 | 991 |
| 600 | 20231220 | 101200 | 656531740 | 15760 | 15750 | 15760 | 15750 | 692 |
| 601 | 20231220 | 101100 | 645626640 | 15750 | 15750 | 15750 | 15740 | 232 |
| 602 | 20231220 | 101000 | 641973170 | 15750 | 15740 | 15750 | 15740 | 490 |
| 603 | 20231220 | 100900 | 634256590 | 15750 | 15750 | 15750 | 15750 | 3 |
| 604 | 20231220 | 100800 | 634209340 | 15740 | 15740 | 15740 | 15740 | 359 |
| 605 | 20231220 | 100700 | 628558680 | 15740 | 15740 | 15740 | 15740 | 1455 |
| 606 | 20231220 | 100600 | 605656980 | 15740 | 15740 | 15740 | 15740 | 62 |
| 607 | 20231220 | 100500 | 604681100 | 15750 | 15740 | 15750 | 15730 | 795 |
| 608 | 20231220 | 100400 | 592167980 | 15740 | 15740 | 15740 | 15740 | 251 |
| 609 | 20231220 | 100300 | 588217240 | 15740 | 15740 | 15740 | 15730 | 74 |
| 610 | 20231220 | 100200 | 587052980 | 15740 | 15740 | 15740 | 15730 | 132 |
| 611 | 20231220 | 100100 | 584975550 | 15740 | 15730 | 15740 | 15730 | 46 |
| 612 | 20231220 | 100000 | 584251960 | 15740 | 15740 | 15740 | 15730 | 61 |
| 613 | 20231220 | 095900 | 583292030 | 15730 | 15740 | 15740 | 15730 | 24 |
| 614 | 20231220 | 095800 | 582914500 | 15730 | 15730 | 15740 | 15720 | 408 |
| 615 | 20231220 | 095700 | 576496830 | 15740 | 15750 | 15760 | 15730 | 519 |
| 616 | 20231220 | 095600 | 568326710 | 15750 | 15760 | 15770 | 15750 | 359 |
| 617 | 20231220 | 095500 | 562671390 | 15760 | 15770 | 15770 | 15760 | 605 |
| 618 | 20231220 | 095400 | 553136290 | 15770 | 15760 | 15780 | 15760 | 181 |
| 619 | 20231220 | 095300 | 550281190 | 15780 | 15770 | 15780 | 15760 | 364 |
| 620 | 20231220 | 095200 | 544540630 | 15770 | 15790 | 15790 | 15770 | 895 |
| 621 | 20231220 | 095100 | 530421410 | 15790 | 15770 | 15790 | 15760 | 810 |
| 622 | 20231220 | 095000 | 517638700 | 15760 | 15760 | 15770 | 15760 | 134 |
| 623 | 20231220 | 094900 | 515526850 | 15760 | 15760 | 15770 | 15760 | 1175 |
| 624 | 20231220 | 094800 | 496997330 | 15760 | 15760 | 15770 | 15760 | 805 |
| 625 | 20231220 | 094700 | 484310010 | 15760 | 15760 | 15770 | 15750 | 576 |
| 626 | 20231220 | 094600 | 475235440 | 15760 | 15750 | 15760 | 15750 | 321 |
| 627 | 20231220 | 094500 | 470178490 | 15750 | 15790 | 15790 | 15750 | 994 |
| 628 | 20231220 | 094400 | 454501830 | 15780 | 15740 | 15780 | 15740 | 1241 |
| 629 | 20231220 | 094300 | 434935440 | 15750 | 15720 | 15750 | 15720 | 1751 |
| 630 | 20231220 | 094200 | 407374310 | 15710 | 15700 | 15730 | 15700 | 3172 |
| 631 | 20231220 | 094100 | 357521290 | 15700 | 15700 | 15700 | 15690 | 186 |
| 632 | 20231220 | 094000 | 354601120 | 15690 | 15700 | 15700 | 15690 | 549 |
| 633 | 20231220 | 093900 | 345982260 | 15690 | 15690 | 15700 | 15690 | 58 |
| 634 | 20231220 | 093800 | 345072190 | 15700 | 15690 | 15700 | 15670 | 389 |
| 635 | 20231220 | 093700 | 338968790 | 15690 | 15670 | 15690 | 15670 | 154 |
| 636 | 20231220 | 093600 | 336553390 | 15690 | 15690 | 15690 | 15670 | 14 |
| 637 | 20231220 | 093500 | 336333810 | 15670 | 15670 | 15700 | 15670 | 54 |
| 638 | 20231220 | 093400 | 335487020 | 15680 | 15680 | 15700 | 15680 | 594 |
| 639 | 20231220 | 093300 | 326167770 | 15690 | 15690 | 15690 | 15680 | 334 |
| 640 | 20231220 | 093200 | 320929210 | 15680 | 15680 | 15700 | 15680 | 264 |
| 641 | 20231220 | 093100 | 316785710 | 15690 | 15670 | 15690 | 15660 | 973 |
| 642 | 20231220 | 093000 | 301526210 | 15680 | 15660 | 15680 | 15660 | 376 |
| 643 | 20231220 | 092900 | 295637290 | 15660 | 15680 | 15680 | 15660 | 231 |
| 644 | 20231220 | 092800 | 292017190 | 15690 | 15680 | 15700 | 15680 | 1204 |
| 645 | 20231220 | 092700 | 273121680 | 15690 | 15680 | 15690 | 15680 | 735 |
| 646 | 20231220 | 092600 | 261595300 | 15650 | 15650 | 15650 | 15650 | 320 |
| 647 | 20231220 | 092500 | 256587300 | 15650 | 15670 | 15680 | 15650 | 153 |
| 648 | 20231220 | 092400 | 254188630 | 15680 | 15680 | 15680 | 15650 | 112 |
| 649 | 20231220 | 092300 | 252434200 | 15680 | 15680 | 15680 | 15680 | 0 |
| 650 | 20231220 | 092200 | 252434200 | 15680 | 15680 | 15680 | 15680 | 1 |
| 651 | 20231220 | 092100 | 252418520 | 15680 | 15630 | 15680 | 15630 | 1686 |
| 652 | 20231220 | 092000 | 226048970 | 15620 | 15620 | 15620 | 15620 | 340 |
| 653 | 20231220 | 091900 | 220738170 | 15620 | 15620 | 15620 | 15620 | 290 |
| 654 | 20231220 | 091800 | 216208370 | 15620 | 15630 | 15640 | 15620 | 1046 |
| 655 | 20231220 | 091700 | 199859940 | 15640 | 15640 | 15640 | 15640 | 99 |
| 656 | 20231220 | 091600 | 198311580 | 15630 | 15640 | 15640 | 15630 | 669 |
| 657 | 20231220 | 091500 | 187848510 | 15640 | 15650 | 15650 | 15640 | 662 |
| 658 | 20231220 | 091400 | 177489800 | 15650 | 15650 | 15650 | 15630 | 154 |
| 659 | 20231220 | 091300 | 175079750 | 15630 | 15690 | 15690 | 15620 | 3660 |
| 660 | 20231220 | 091200 | 117822060 | 15680 | 15680 | 15690 | 15680 | 165 |
| 661 | 20231220 | 091100 | 115233270 | 15690 | 15690 | 15690 | 15680 | 583 |
| 662 | 20231220 | 091000 | 106086130 | 15690 | 15690 | 15700 | 15690 | 732 |
| 663 | 20231220 | 090900 | 94595430 | 15680 | 15690 | 15690 | 15680 | 811 |
| 664 | 20231220 | 090800 | 81871990 | 15690 | 15660 | 15690 | 15660 | 1073 |
| 665 | 20231220 | 090700 | 65044440 | 15660 | 15640 | 15670 | 15640 | 57 |
| 666 | 20231220 | 090600 | 64152130 | 15640 | 15640 | 15650 | 15640 | 69 |
| 667 | 20231220 | 090500 | 63072950 | 15640 | 15650 | 15650 | 15630 | 266 |
| 668 | 20231220 | 090400 | 58914480 | 15650 | 15620 | 15650 | 15620 | 556 |
| 669 | 20231220 | 090300 | 50229710 | 15620 | 15620 | 15680 | 15620 | 442 |
| 670 | 20231220 | 090200 | 43323610 | 15620 | 15690 | 15690 | 15620 | 290 |
| 671 | 20231220 | 090100 | 38789390 | 15690 | 15620 | 15700 | 15610 | 465 |
| 672 | 20231220 | 090000 | 31511750 | 15620 | 15630 | 15680 | 15620 | 2016 |