32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 3 | 20250402 | 195500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250402 | 195400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250402 | 195300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250402 | 195200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250402 | 195100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250402 | 195000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250402 | 194900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250402 | 194800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250402 | 194700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250402 | 194600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250402 | 194500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250402 | 194400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250402 | 194300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250402 | 194200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250402 | 194100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250402 | 194000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250402 | 193900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250402 | 193800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250402 | 193700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250402 | 193600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250402 | 193500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250402 | 193400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250402 | 193300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250402 | 193200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250402 | 193100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250402 | 193000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250402 | 192900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250402 | 192800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250402 | 192700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250402 | 192600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 33 | 20250402 | 192500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250402 | 192400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250402 | 192300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250402 | 192200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250402 | 192100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250402 | 192000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250402 | 191900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250402 | 191800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250402 | 191700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250402 | 191600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250402 | 191500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250402 | 191400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250402 | 191300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250402 | 191200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250402 | 191100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250402 | 191000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250402 | 190900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250402 | 190800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250402 | 190700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250402 | 190600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250402 | 190500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250402 | 190400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250402 | 190300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250402 | 190200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250402 | 190100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250402 | 190000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250402 | 185900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250402 | 185800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250402 | 185700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250402 | 185600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 63 | 20250402 | 185500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250402 | 185400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250402 | 185300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250402 | 185200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250402 | 185100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250402 | 185000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250402 | 184900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250402 | 184800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250402 | 184700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250402 | 184600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250402 | 184500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250402 | 184400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250402 | 184300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250402 | 184200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250402 | 184100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250402 | 184000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250402 | 183900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250402 | 183800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250402 | 183700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250402 | 183600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250402 | 183500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250402 | 183400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250402 | 183300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250402 | 183200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250402 | 183100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250402 | 183000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250402 | 182900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250402 | 182800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250402 | 182700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250402 | 182600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 93 | 20250402 | 182500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250402 | 182400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250402 | 182300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250402 | 182200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250402 | 182100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250402 | 182000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250402 | 181900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250402 | 181800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250402 | 181700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250402 | 181600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250402 | 181500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250402 | 181400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250402 | 181300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250402 | 181200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250402 | 181100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250402 | 181000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250402 | 180900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250402 | 180800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250402 | 180700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250402 | 180600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250402 | 180500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250402 | 180400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250402 | 180300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250402 | 180200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250402 | 180100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250402 | 180000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250402 | 175900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250402 | 175800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250402 | 175700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250402 | 175600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 123 | 20250402 | 175500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250402 | 175400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250402 | 175300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250402 | 175200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250402 | 175100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250402 | 175000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250402 | 174900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250402 | 174800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250402 | 174700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250402 | 174600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250402 | 174500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250402 | 174400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250402 | 174300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250402 | 174200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250402 | 174100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250402 | 174000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250402 | 173900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250402 | 173800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250402 | 173700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250402 | 173600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250402 | 173500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250402 | 173400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250402 | 173300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250402 | 173200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250402 | 173100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250402 | 173000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250402 | 172900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250402 | 172800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250402 | 172700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250402 | 172600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 153 | 20250402 | 172500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250402 | 172400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250402 | 172300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250402 | 172200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250402 | 172100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250402 | 172000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250402 | 171900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250402 | 171800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250402 | 171700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250402 | 171600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250402 | 171500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250402 | 171400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250402 | 171300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250402 | 171200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250402 | 171100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250402 | 171000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250402 | 170900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250402 | 170800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250402 | 170700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250402 | 170600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250402 | 170500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250402 | 170400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250402 | 170300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250402 | 170200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250402 | 170100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250402 | 170000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250402 | 165900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250402 | 165800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250402 | 165700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250402 | 165600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 183 | 20250402 | 165500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250402 | 165400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250402 | 165300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250402 | 165200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250402 | 165100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250402 | 165000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250402 | 164900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250402 | 164800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250402 | 164700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250402 | 164600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20250402 | 164500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20250402 | 164400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20250402 | 164300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250402 | 164200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250402 | 164100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250402 | 164000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250402 | 163900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250402 | 163800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250402 | 163700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250402 | 163600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250402 | 163500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250402 | 163400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250402 | 163300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20250402 | 163200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20250402 | 163100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20250402 | 163000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20250402 | 162900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20250402 | 162800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20250402 | 162700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20250402 | 162600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 213 | 20250402 | 162500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20250402 | 162400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20250402 | 162300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20250402 | 162200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20250402 | 162100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20250402 | 162000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20250402 | 161900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20250402 | 161800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20250402 | 161700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20250402 | 161600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250402 | 161500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20250402 | 161400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20250402 | 161300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20250402 | 161200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20250402 | 161100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20250402 | 161000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20250402 | 160900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20250402 | 160800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20250402 | 160700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20250402 | 160600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20250402 | 160500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20250402 | 160400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20250402 | 160300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20250402 | 160200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20250402 | 160100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20250402 | 160000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20250402 | 155900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20250402 | 155800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20250402 | 155700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20250402 | 155600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 243 | 20250402 | 155500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20250402 | 155400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20250402 | 155300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20250402 | 155200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20250402 | 155100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20250402 | 155000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20250402 | 154900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20250402 | 154800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20250402 | 154700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20250402 | 154600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20250402 | 154500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20250402 | 154400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20250402 | 154300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20250402 | 154200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20250402 | 154100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20250402 | 154000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20250402 | 153900 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20250402 | 153800 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20250402 | 153700 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20250402 | 153600 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20250402 | 153500 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20250402 | 153400 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20250402 | 153300 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20250402 | 153200 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20250402 | 153100 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20250402 | 153000 | 5482907074 | 3175 | 3175 | 3175 | 3175 | 7624 |
| 269 | 20250402 | 152900 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20250402 | 152800 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20250402 | 152700 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20250402 | 152600 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 273 | 20250402 | 152500 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20250402 | 152400 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20250402 | 152300 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20250402 | 152200 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20250402 | 152100 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20250402 | 152000 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20250402 | 151900 | 5458700874 | 3200 | 3200 | 3200 | 3200 | 1136 |
| 280 | 20250402 | 151800 | 5455065674 | 3200 | 3190 | 3200 | 3190 | 616 |
| 281 | 20250402 | 151700 | 5453100304 | 3190 | 3190 | 3190 | 3190 | 156 |
| 282 | 20250402 | 151600 | 5452602664 | 3190 | 3195 | 3200 | 3190 | 367 |
| 283 | 20250402 | 151500 | 5451428959 | 3200 | 3220 | 3220 | 3200 | 2392 |
| 284 | 20250402 | 151400 | 5443760594 | 3220 | 3220 | 3220 | 3215 | 991 |
| 285 | 20250402 | 151300 | 5440569599 | 3210 | 3205 | 3225 | 3205 | 260 |
| 286 | 20250402 | 151200 | 5439733379 | 3200 | 3195 | 3200 | 3195 | 1782 |
| 287 | 20250402 | 151100 | 5434030984 | 3195 | 3195 | 3200 | 3195 | 1653 |
| 288 | 20250402 | 151000 | 5428745619 | 3190 | 3200 | 3200 | 3190 | 2117 |
| 289 | 20250402 | 150900 | 5421991469 | 3200 | 3195 | 3200 | 3195 | 935 |
| 290 | 20250402 | 150800 | 5419003994 | 3195 | 3195 | 3195 | 3185 | 77 |
| 291 | 20250402 | 150700 | 5418757989 | 3170 | 3170 | 3170 | 3170 | 0 |
| 292 | 20250402 | 150600 | 5418757989 | 3170 | 3195 | 3195 | 3170 | 1577 |
| 293 | 20250402 | 150500 | 5413740494 | 3195 | 3197 | 3197 | 3195 | 446 |
| 294 | 20250402 | 150400 | 5412315324 | 3195 | 3195 | 3195 | 3190 | 945 |
| 295 | 20250402 | 150300 | 5409296064 | 3195 | 3195 | 3195 | 3195 | 3 |
| 296 | 20250402 | 150200 | 5409286479 | 3195 | 3195 | 3195 | 3195 | 35 |
| 297 | 20250402 | 150100 | 5409174654 | 3170 | 3190 | 3190 | 3170 | 1224 |
| 298 | 20250402 | 150000 | 5405281384 | 3180 | 3185 | 3185 | 3180 | 25 |
| 299 | 20250402 | 145900 | 5405201869 | 3185 | 3185 | 3185 | 3185 | 257 |
| 300 | 20250402 | 145800 | 5404383324 | 3185 | 3185 | 3185 | 3185 | 2415 |
| 301 | 20250402 | 145700 | 5396691549 | 3185 | 3190 | 3190 | 3185 | 189 |
| 302 | 20250402 | 145600 | 5396089139 | 3190 | 3200 | 3200 | 3190 | 576 |
| 303 | 20250402 | 145500 | 5394248839 | 3200 | 3215 | 3220 | 3200 | 7528 |
| 304 | 20250402 | 145400 | 5370152229 | 3210 | 3210 | 3210 | 3210 | 185 |
| 305 | 20250402 | 145300 | 5369558379 | 3210 | 3210 | 3210 | 3205 | 1184 |
| 306 | 20250402 | 145200 | 5365763184 | 3210 | 3200 | 3210 | 3200 | 586 |
| 307 | 20250402 | 145100 | 5363884839 | 3190 | 3190 | 3190 | 3190 | 470 |
| 308 | 20250402 | 145000 | 5362385539 | 3190 | 3190 | 3190 | 3190 | 426 |
| 309 | 20250402 | 144900 | 5361026599 | 3190 | 3190 | 3190 | 3190 | 100 |
| 310 | 20250402 | 144800 | 5360707599 | 3190 | 3200 | 3200 | 3190 | 1391 |
| 311 | 20250402 | 144700 | 5356257684 | 3200 | 3205 | 3205 | 3200 | 958 |
| 312 | 20250402 | 144600 | 5353192009 | 3205 | 3205 | 3205 | 3205 | 20 |
| 313 | 20250402 | 144500 | 5353127909 | 3200 | 3200 | 3205 | 3200 | 104 |
| 314 | 20250402 | 144400 | 5352795099 | 3200 | 3200 | 3200 | 3200 | 3 |
| 315 | 20250402 | 144300 | 5352785499 | 3200 | 3215 | 3225 | 3200 | 887 |
| 316 | 20250402 | 144200 | 5349935424 | 3220 | 3215 | 3220 | 3215 | 479 |
| 317 | 20250402 | 144100 | 5348393884 | 3215 | 3210 | 3215 | 3210 | 1163 |
| 318 | 20250402 | 144000 | 5344656544 | 3190 | 3205 | 3205 | 3190 | 384 |
| 319 | 20250402 | 143900 | 5343431014 | 3210 | 3210 | 3210 | 3210 | 387 |
| 320 | 20250402 | 143800 | 5342188744 | 3210 | 3215 | 3215 | 3190 | 31 |
| 321 | 20250402 | 143700 | 5342089154 | 3215 | 3200 | 3215 | 3190 | 2723 |
| 322 | 20250402 | 143600 | 5333388389 | 3200 | 3200 | 3200 | 3200 | 1263 |
| 323 | 20250402 | 143500 | 5329346789 | 3200 | 3210 | 3210 | 3200 | 1507 |
| 324 | 20250402 | 143400 | 5324524329 | 3210 | 3215 | 3215 | 3210 | 75 |
| 325 | 20250402 | 143300 | 5324283264 | 3215 | 3205 | 3215 | 3205 | 282 |
| 326 | 20250402 | 143200 | 5323377575 | 3200 | 3200 | 3200 | 3200 | 16 |
| 327 | 20250402 | 143100 | 5323326375 | 3190 | 3190 | 3205 | 3190 | 3928 |
| 328 | 20250402 | 143000 | 5310792380 | 3200 | 3200 | 3200 | 3200 | 872 |
| 329 | 20250402 | 142900 | 5308001980 | 3210 | 3190 | 3210 | 3175 | 2166 |
| 330 | 20250402 | 142800 | 5301091195 | 3210 | 3215 | 3215 | 3195 | 3091 |
| 331 | 20250402 | 142700 | 5291195215 | 3220 | 3225 | 3225 | 3220 | 530 |
| 332 | 20250402 | 142600 | 5289488545 | 3235 | 3232 | 3235 | 3232 | 11 |
| 333 | 20250402 | 142500 | 5289452963 | 3235 | 3240 | 3240 | 3235 | 150 |
| 334 | 20250402 | 142400 | 5288967463 | 3250 | 3250 | 3250 | 3250 | 302 |
| 335 | 20250402 | 142300 | 5287985963 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20250402 | 142200 | 5287985963 | 3255 | 3255 | 3255 | 3255 | 535 |
| 337 | 20250402 | 142100 | 5286244538 | 3255 | 3245 | 3255 | 3245 | 1001 |
| 338 | 20250402 | 142000 | 5282991383 | 3250 | 3245 | 3250 | 3245 | 1300 |
| 339 | 20250402 | 141900 | 5278769783 | 3245 | 3240 | 3245 | 3240 | 448 |
| 340 | 20250402 | 141800 | 5277318078 | 3230 | 3230 | 3230 | 3230 | 480 |
| 341 | 20250402 | 141700 | 5275767678 | 3240 | 3240 | 3240 | 3230 | 172 |
| 342 | 20250402 | 141600 | 5275211808 | 3230 | 3240 | 3240 | 3230 | 336 |
| 343 | 20250402 | 141500 | 5274124948 | 3240 | 3240 | 3245 | 3235 | 226 |
| 344 | 20250402 | 141400 | 5273392748 | 3240 | 3245 | 3245 | 3237 | 45 |
| 345 | 20250402 | 141300 | 5273246926 | 3245 | 3245 | 3245 | 3245 | 196 |
| 346 | 20250402 | 141200 | 5272610906 | 3250 | 3250 | 3250 | 3250 | 749 |
| 347 | 20250402 | 141100 | 5270176656 | 3242 | 3242 | 3242 | 3242 | 349 |
| 348 | 20250402 | 141000 | 5269045198 | 3245 | 3245 | 3250 | 3245 | 641 |
| 349 | 20250402 | 140900 | 5266964618 | 3250 | 3240 | 3255 | 3240 | 5803 |
| 350 | 20250402 | 140800 | 5248160853 | 3245 | 3240 | 3245 | 3230 | 371 |
| 351 | 20250402 | 140700 | 5246962483 | 3250 | 3250 | 3250 | 3245 | 29 |
| 352 | 20250402 | 140600 | 5246868248 | 3250 | 3245 | 3255 | 3245 | 1463 |
| 353 | 20250402 | 140500 | 5242109303 | 3245 | 3245 | 3245 | 3245 | 43 |
| 354 | 20250402 | 140400 | 5241969768 | 3245 | 3235 | 3245 | 3235 | 71 |
| 355 | 20250402 | 140300 | 5241740023 | 3250 | 3245 | 3250 | 3245 | 1001 |
| 356 | 20250402 | 140200 | 5238487223 | 3240 | 3245 | 3250 | 3230 | 863 |
| 357 | 20250402 | 140100 | 5235694258 | 3240 | 3235 | 3240 | 3235 | 513 |
| 358 | 20250402 | 140000 | 5234032388 | 3240 | 3240 | 3245 | 3240 | 221 |
| 359 | 20250402 | 135900 | 5233316038 | 3235 | 3235 | 3240 | 3235 | 209 |
| 360 | 20250402 | 135800 | 5232638908 | 3230 | 3230 | 3230 | 3230 | 520 |
| 361 | 20250402 | 135700 | 5230959308 | 3230 | 3215 | 3230 | 3210 | 1218 |
| 362 | 20250402 | 135600 | 5227039698 | 3210 | 3235 | 3235 | 3210 | 703 |
| 363 | 20250402 | 135500 | 5224775553 | 3235 | 3230 | 3240 | 3215 | 1614 |
| 364 | 20250402 | 135400 | 5219572733 | 3240 | 3240 | 3240 | 3240 | 1 |
| 365 | 20250402 | 135300 | 5219569493 | 3220 | 3240 | 3240 | 3220 | 1949 |
| 366 | 20250402 | 135200 | 5213273623 | 3240 | 3245 | 3245 | 3225 | 248 |
| 367 | 20250402 | 135100 | 5212470393 | 3230 | 3230 | 3245 | 3230 | 485 |
| 368 | 20250402 | 135000 | 5210903828 | 3245 | 3245 | 3245 | 3230 | 516 |
| 369 | 20250402 | 134900 | 5209236668 | 3245 | 3245 | 3245 | 3245 | 0 |
| 370 | 20250402 | 134800 | 5209236668 | 3245 | 3245 | 3245 | 3230 | 1032 |
| 371 | 20250402 | 134700 | 5205896063 | 3250 | 3250 | 3250 | 3250 | 0 |
| 372 | 20250402 | 134600 | 5205896063 | 3250 | 3250 | 3250 | 3245 | 2502 |
| 373 | 20250402 | 134500 | 5197770653 | 3255 | 3250 | 3255 | 3250 | 702 |
| 374 | 20250402 | 134400 | 5195489148 | 3250 | 3245 | 3250 | 3245 | 594 |
| 375 | 20250402 | 134300 | 5193558653 | 3245 | 3245 | 3245 | 3245 | 328 |
| 376 | 20250402 | 134200 | 5192494293 | 3245 | 3225 | 3245 | 3225 | 547 |
| 377 | 20250402 | 134100 | 5190728638 | 3225 | 3230 | 3230 | 3225 | 1851 |
| 378 | 20250402 | 134000 | 5184750103 | 3230 | 3250 | 3250 | 3230 | 5388 |
| 379 | 20250402 | 133900 | 5167295243 | 3250 | 3240 | 3255 | 3240 | 1318 |
| 380 | 20250402 | 133800 | 5163012888 | 3250 | 3240 | 3250 | 3240 | 39 |
| 381 | 20250402 | 133700 | 5162886518 | 3255 | 3250 | 3255 | 3245 | 3042 |
| 382 | 20250402 | 133600 | 5153013533 | 3250 | 3255 | 3255 | 3250 | 68 |
| 383 | 20250402 | 133500 | 5152792528 | 3245 | 3245 | 3255 | 3245 | 31 |
| 384 | 20250402 | 133400 | 5152691913 | 3245 | 3250 | 3250 | 3245 | 133 |
| 385 | 20250402 | 133300 | 5152259773 | 3255 | 3250 | 3255 | 3250 | 588 |
| 386 | 20250402 | 133200 | 5150348768 | 3260 | 3260 | 3260 | 3250 | 69 |
| 387 | 20250402 | 133100 | 5150123958 | 3260 | 3245 | 3260 | 3245 | 10 |
| 388 | 20250402 | 133000 | 5150091493 | 3245 | 3245 | 3245 | 3245 | 1216 |
| 389 | 20250402 | 132900 | 5146145573 | 3260 | 3260 | 3260 | 3245 | 426 |
| 390 | 20250402 | 132800 | 5144761456 | 3265 | 3245 | 3265 | 3245 | 2388 |
| 391 | 20250402 | 132700 | 5136994041 | 3250 | 3245 | 3250 | 3245 | 262 |
| 392 | 20250402 | 132600 | 5136143561 | 3255 | 3255 | 3255 | 3250 | 591 |
| 393 | 20250402 | 132500 | 5134221521 | 3260 | 3245 | 3260 | 3245 | 1304 |
| 394 | 20250402 | 132400 | 5129979196 | 3250 | 3250 | 3250 | 3250 | 151 |
| 395 | 20250402 | 132300 | 5129488446 | 3260 | 3250 | 3260 | 3250 | 477 |
| 396 | 20250402 | 132200 | 5127938186 | 3250 | 3260 | 3260 | 3250 | 108 |
| 397 | 20250402 | 132100 | 5127587166 | 3250 | 3250 | 3250 | 3250 | 196 |
| 398 | 20250402 | 132000 | 5126950166 | 3245 | 3260 | 3260 | 3245 | 1499 |
| 399 | 20250402 | 131900 | 5122075866 | 3260 | 3255 | 3260 | 3255 | 1526 |
| 400 | 20250402 | 131800 | 5117106041 | 3250 | 3245 | 3250 | 3245 | 424 |
| 401 | 20250402 | 131700 | 5115728541 | 3250 | 3245 | 3250 | 3245 | 314 |
| 402 | 20250402 | 131600 | 5114708431 | 3235 | 3255 | 3255 | 3235 | 32 |
| 403 | 20250402 | 131500 | 5114604891 | 3250 | 3250 | 3250 | 3240 | 1788 |
| 404 | 20250402 | 131400 | 5108794846 | 3240 | 3245 | 3255 | 3240 | 188 |
| 405 | 20250402 | 131300 | 5108183876 | 3250 | 3265 | 3265 | 3250 | 1699 |
| 406 | 20250402 | 131200 | 5102656651 | 3265 | 3230 | 3285 | 3230 | 6315 |
| 407 | 20250402 | 131100 | 5082062461 | 3230 | 3230 | 3235 | 3230 | 452 |
| 408 | 20250402 | 131000 | 5080602496 | 3230 | 3230 | 3230 | 3230 | 1061 |
| 409 | 20250402 | 130900 | 5077175466 | 3230 | 3230 | 3230 | 3230 | 496 |
| 410 | 20250402 | 130800 | 5075573386 | 3230 | 3245 | 3245 | 3225 | 2558 |
| 411 | 20250402 | 130700 | 5067319451 | 3245 | 3230 | 3245 | 3225 | 1109 |
| 412 | 20250402 | 130600 | 5063727751 | 3230 | 3235 | 3235 | 3230 | 1424 |
| 413 | 20250402 | 130500 | 5059128176 | 3230 | 3230 | 3235 | 3230 | 321 |
| 414 | 20250402 | 130400 | 5058091331 | 3235 | 3230 | 3235 | 3225 | 872 |
| 415 | 20250402 | 130300 | 5055277696 | 3240 | 3230 | 3240 | 3230 | 646 |
| 416 | 20250402 | 130200 | 5053189956 | 3230 | 3240 | 3240 | 3230 | 2408 |
| 417 | 20250402 | 130100 | 5045390886 | 3240 | 3235 | 3245 | 3235 | 2640 |
| 418 | 20250402 | 130000 | 5036836681 | 3230 | 3250 | 3255 | 3230 | 3609 |
| 419 | 20250402 | 125900 | 5025155491 | 3250 | 3240 | 3250 | 3240 | 1873 |
| 420 | 20250402 | 125800 | 5019076021 | 3230 | 3230 | 3240 | 3230 | 2581 |
| 421 | 20250402 | 125700 | 5010722086 | 3230 | 3230 | 3235 | 3230 | 766 |
| 422 | 20250402 | 125600 | 5008247776 | 3230 | 3215 | 3235 | 3215 | 4473 |
| 423 | 20250402 | 125500 | 4993841501 | 3215 | 3210 | 3215 | 3210 | 128 |
| 424 | 20250402 | 125400 | 4993429986 | 3210 | 3210 | 3210 | 3210 | 897 |
| 425 | 20250402 | 125300 | 4990550616 | 3205 | 3205 | 3205 | 3205 | 0 |
| 426 | 20250402 | 125200 | 4990550616 | 3205 | 3205 | 3205 | 3205 | 584 |
| 427 | 20250402 | 125100 | 4988678896 | 3205 | 3205 | 3205 | 3205 | 81 |
| 428 | 20250402 | 125000 | 4988419291 | 3205 | 3210 | 3215 | 3205 | 1124 |
| 429 | 20250402 | 124900 | 4984814361 | 3210 | 3210 | 3215 | 3210 | 241 |
| 430 | 20250402 | 124800 | 4984040746 | 3205 | 3205 | 3205 | 3205 | 1407 |
| 431 | 20250402 | 124700 | 4979531311 | 3200 | 3200 | 3200 | 3200 | 1 |
| 432 | 20250402 | 124600 | 4979528111 | 3200 | 3200 | 3200 | 3200 | 814 |
| 433 | 20250402 | 124500 | 4976923311 | 3200 | 3190 | 3200 | 3190 | 155 |
| 434 | 20250402 | 124400 | 4976428851 | 3195 | 3195 | 3195 | 3195 | 400 |
| 435 | 20250402 | 124300 | 4975150851 | 3190 | 3190 | 3190 | 3190 | 270 |
| 436 | 20250402 | 124200 | 4974289551 | 3190 | 3190 | 3190 | 3190 | 2 |
| 437 | 20250402 | 124100 | 4974283171 | 3200 | 3190 | 3200 | 3185 | 14 |
| 438 | 20250402 | 124000 | 4974238456 | 3200 | 3190 | 3200 | 3190 | 383 |
| 439 | 20250402 | 123900 | 4973015886 | 3190 | 3190 | 3190 | 3190 | 62 |
| 440 | 20250402 | 123800 | 4972818106 | 3195 | 3195 | 3195 | 3195 | 261 |
| 441 | 20250402 | 123700 | 4971984211 | 3200 | 3200 | 3200 | 3200 | 0 |
| 442 | 20250402 | 123600 | 4971984211 | 3200 | 3200 | 3200 | 3200 | 0 |
| 443 | 20250402 | 123500 | 4971984211 | 3200 | 3200 | 3200 | 3200 | 574 |
| 444 | 20250402 | 123400 | 4970147411 | 3205 | 3205 | 3205 | 3205 | 63 |
| 445 | 20250402 | 123300 | 4969945496 | 3205 | 3200 | 3205 | 3200 | 484 |
| 446 | 20250402 | 123200 | 4968395186 | 3200 | 3200 | 3200 | 3200 | 69 |
| 447 | 20250402 | 123100 | 4968174386 | 3190 | 3200 | 3200 | 3190 | 189 |
| 448 | 20250402 | 123000 | 4967569886 | 3200 | 3200 | 3200 | 3200 | 91 |
| 449 | 20250402 | 122900 | 4967278686 | 3185 | 3180 | 3185 | 3180 | 146 |
| 450 | 20250402 | 122800 | 4966814296 | 3180 | 3185 | 3185 | 3180 | 2488 |
| 451 | 20250402 | 122700 | 4958896806 | 3180 | 3190 | 3210 | 3180 | 2084 |
| 452 | 20250402 | 122600 | 4952262366 | 3190 | 3180 | 3190 | 3180 | 835 |
| 453 | 20250402 | 122500 | 4949606966 | 3180 | 3180 | 3190 | 3180 | 81 |
| 454 | 20250402 | 122400 | 4949349366 | 3180 | 3180 | 3180 | 3180 | 910 |
| 455 | 20250402 | 122300 | 4946455566 | 3180 | 3200 | 3200 | 3180 | 2952 |
| 456 | 20250402 | 122200 | 4937051701 | 3210 | 3210 | 3210 | 3210 | 564 |
| 457 | 20250402 | 122100 | 4935241261 | 3205 | 3205 | 3205 | 3205 | 0 |
| 458 | 20250402 | 122000 | 4935241261 | 3205 | 3205 | 3205 | 3205 | 304 |
| 459 | 20250402 | 121900 | 4934266941 | 3205 | 3205 | 3205 | 3205 | 8 |
| 460 | 20250402 | 121800 | 4934241301 | 3210 | 3210 | 3210 | 3210 | 0 |
| 461 | 20250402 | 121700 | 4934241301 | 3210 | 3210 | 3210 | 3210 | 1 |
| 462 | 20250402 | 121600 | 4934238091 | 3210 | 3210 | 3210 | 3210 | 100 |
| 463 | 20250402 | 121500 | 4933917091 | 3205 | 3205 | 3205 | 3205 | 24 |
| 464 | 20250402 | 121400 | 4933840171 | 3205 | 3205 | 3205 | 3205 | 23 |
| 465 | 20250402 | 121300 | 4933766456 | 3220 | 3205 | 3220 | 3205 | 1018 |
| 466 | 20250402 | 121200 | 4930494731 | 3215 | 3215 | 3215 | 3215 | 112 |
| 467 | 20250402 | 121100 | 4930134651 | 3210 | 3210 | 3210 | 3210 | 10 |
| 468 | 20250402 | 121000 | 4930102551 | 3215 | 3205 | 3215 | 3205 | 1748 |
| 469 | 20250402 | 120900 | 4924500081 | 3205 | 3190 | 3205 | 3190 | 1571 |
| 470 | 20250402 | 120800 | 4919472301 | 3200 | 3200 | 3200 | 3195 | 234 |
| 471 | 20250402 | 120700 | 4918724501 | 3195 | 3195 | 3195 | 3195 | 13 |
| 472 | 20250402 | 120600 | 4918682966 | 3195 | 3195 | 3195 | 3195 | 0 |
| 473 | 20250402 | 120500 | 4918682966 | 3195 | 3195 | 3195 | 3195 | 444 |
| 474 | 20250402 | 120400 | 4917264386 | 3195 | 3195 | 3195 | 3195 | 2570 |
| 475 | 20250402 | 120300 | 4909053236 | 3200 | 3200 | 3205 | 3200 | 451 |
| 476 | 20250402 | 120200 | 4907610026 | 3200 | 3205 | 3205 | 3200 | 361 |
| 477 | 20250402 | 120100 | 4906454821 | 3200 | 3200 | 3200 | 3200 | 113 |
| 478 | 20250402 | 120000 | 4906093221 | 3205 | 3195 | 3205 | 3195 | 82 |
| 479 | 20250402 | 115900 | 4905831211 | 3195 | 3195 | 3195 | 3195 | 262 |
| 480 | 20250402 | 115800 | 4904994121 | 3210 | 3200 | 3210 | 3195 | 866 |
| 481 | 20250402 | 115700 | 4902221186 | 3200 | 3200 | 3200 | 3200 | 968 |
| 482 | 20250402 | 115600 | 4899123586 | 3200 | 3200 | 3210 | 3195 | 259 |
| 483 | 20250402 | 115500 | 4898295126 | 3200 | 3200 | 3210 | 3195 | 1341 |
| 484 | 20250402 | 115400 | 4894010221 | 3205 | 3210 | 3210 | 3205 | 2222 |
| 485 | 20250402 | 115300 | 4886887431 | 3210 | 3210 | 3210 | 3210 | 0 |
| 486 | 20250402 | 115200 | 4886887431 | 3210 | 3200 | 3210 | 3200 | 215 |
| 487 | 20250402 | 115100 | 4886198796 | 3205 | 3205 | 3205 | 3205 | 0 |
| 488 | 20250402 | 115000 | 4886198796 | 3205 | 3215 | 3215 | 3205 | 132 |
| 489 | 20250402 | 114900 | 4885775681 | 3215 | 3210 | 3215 | 3210 | 1842 |
| 490 | 20250402 | 114800 | 4879859676 | 3205 | 3205 | 3205 | 3205 | 408 |
| 491 | 20250402 | 114700 | 4878552036 | 3205 | 3200 | 3205 | 3200 | 1384 |
| 492 | 20250402 | 114600 | 4874122476 | 3200 | 3205 | 3205 | 3200 | 177 |
| 493 | 20250402 | 114500 | 4873555576 | 3195 | 3200 | 3205 | 3195 | 1442 |
| 494 | 20250402 | 114400 | 4868933996 | 3200 | 3200 | 3205 | 3200 | 169 |
| 495 | 20250402 | 114300 | 4868393186 | 3205 | 3200 | 3205 | 3190 | 1162 |
| 496 | 20250402 | 114200 | 4864684461 | 3205 | 3210 | 3210 | 3205 | 3 |
| 497 | 20250402 | 114100 | 4864674841 | 3210 | 3210 | 3210 | 3195 | 1016 |
| 498 | 20250402 | 114000 | 4861421886 | 3205 | 3205 | 3205 | 3205 | 648 |
| 499 | 20250402 | 113900 | 4859345046 | 3205 | 3205 | 3205 | 3205 | 526 |
| 500 | 20250402 | 113800 | 4857659216 | 3205 | 3205 | 3205 | 3205 | 67 |
| 501 | 20250402 | 113700 | 4857444481 | 3205 | 3205 | 3205 | 3200 | 334 |
| 502 | 20250402 | 113600 | 4856374021 | 3215 | 3215 | 3215 | 3215 | 58 |
| 503 | 20250402 | 113500 | 4856187551 | 3195 | 3200 | 3215 | 3195 | 1540 |
| 504 | 20250402 | 113400 | 4851246036 | 3190 | 3190 | 3190 | 3190 | 0 |
| 505 | 20250402 | 113300 | 4851246036 | 3190 | 3205 | 3205 | 3190 | 949 |
| 506 | 20250402 | 113200 | 4848207531 | 3205 | 3200 | 3205 | 3200 | 705 |
| 507 | 20250402 | 113100 | 4845951526 | 3195 | 3185 | 3195 | 3180 | 283 |
| 508 | 20250402 | 113000 | 4845049986 | 3200 | 3185 | 3200 | 3185 | 5 |
| 509 | 20250402 | 112900 | 4845034031 | 3190 | 3210 | 3210 | 3190 | 1064 |
| 510 | 20250402 | 112800 | 4841633871 | 3210 | 3200 | 3210 | 3190 | 1385 |
| 511 | 20250402 | 112700 | 4837210671 | 3200 | 3195 | 3200 | 3180 | 2236 |
| 512 | 20250402 | 112600 | 4830093656 | 3195 | 3175 | 3195 | 3175 | 3 |
| 513 | 20250402 | 112500 | 4830084111 | 3175 | 3175 | 3190 | 3175 | 227 |
| 514 | 20250402 | 112400 | 4829362236 | 3175 | 3175 | 3175 | 3175 | 218 |
| 515 | 20250402 | 112300 | 4828670086 | 3195 | 3195 | 3195 | 3175 | 182 |
| 516 | 20250402 | 112200 | 4828092196 | 3175 | 3175 | 3190 | 3175 | 207 |
| 517 | 20250402 | 112100 | 4827433801 | 3170 | 3180 | 3180 | 3170 | 891 |
| 518 | 20250402 | 112000 | 4824606251 | 3180 | 3185 | 3200 | 3175 | 3634 |
| 519 | 20250402 | 111900 | 4813038016 | 3200 | 3195 | 3200 | 3185 | 375 |
| 520 | 20250402 | 111800 | 4811840598 | 3190 | 3190 | 3190 | 3190 | 1129 |
| 521 | 20250402 | 111700 | 4808239088 | 3200 | 3190 | 3200 | 3190 | 181 |
| 522 | 20250402 | 111600 | 4807660098 | 3200 | 3200 | 3200 | 3200 | 9 |
| 523 | 20250402 | 111500 | 4807631298 | 3200 | 3200 | 3200 | 3195 | 118 |
| 524 | 20250402 | 111400 | 4807253703 | 3210 | 3195 | 3210 | 3190 | 1647 |
| 525 | 20250402 | 111300 | 4801967428 | 3215 | 3210 | 3215 | 3195 | 955 |
| 526 | 20250402 | 111200 | 4798904018 | 3210 | 3200 | 3215 | 3200 | 1967 |
| 527 | 20250402 | 111100 | 4792600043 | 3200 | 3195 | 3200 | 3190 | 148 |
| 528 | 20250402 | 111000 | 4792126873 | 3195 | 3185 | 3195 | 3185 | 344 |
| 529 | 20250402 | 110900 | 4791029083 | 3195 | 3180 | 3195 | 3175 | 1680 |
| 530 | 20250402 | 110800 | 4785689088 | 3180 | 3180 | 3190 | 3180 | 154 |
| 531 | 20250402 | 110700 | 4785198368 | 3190 | 3185 | 3190 | 3175 | 987 |
| 532 | 20250402 | 110600 | 4782057013 | 3190 | 3210 | 3210 | 3190 | 8072 |
| 533 | 20250402 | 110500 | 4756233728 | 3215 | 3210 | 3215 | 3210 | 257 |
| 534 | 20250402 | 110400 | 4755408318 | 3210 | 3210 | 3215 | 3210 | 1263 |
| 535 | 20250402 | 110300 | 4751353598 | 3210 | 3195 | 3210 | 3195 | 577 |
| 536 | 20250402 | 110200 | 4749505408 | 3195 | 3195 | 3195 | 3190 | 784 |
| 537 | 20250402 | 110100 | 4747000823 | 3200 | 3195 | 3205 | 3195 | 1016 |
| 538 | 20250402 | 110000 | 4743750748 | 3195 | 3200 | 3200 | 3195 | 354 |
| 539 | 20250402 | 105900 | 4742618923 | 3200 | 3190 | 3200 | 3190 | 3012 |
| 540 | 20250402 | 105800 | 4733003868 | 3190 | 3200 | 3200 | 3190 | 867 |
| 541 | 20250402 | 105700 | 4730234983 | 3200 | 3190 | 3200 | 3190 | 735 |
| 542 | 20250402 | 105600 | 4727885013 | 3190 | 3182 | 3190 | 3182 | 2372 |
| 543 | 20250402 | 105500 | 4720331608 | 3180 | 3180 | 3180 | 3180 | 676 |
| 544 | 20250402 | 105400 | 4718181928 | 3175 | 3170 | 3175 | 3165 | 810 |
| 545 | 20250402 | 105300 | 4715612223 | 3165 | 3165 | 3175 | 3165 | 1639 |
| 546 | 20250402 | 105200 | 4710422798 | 3160 | 3165 | 3170 | 3160 | 1805 |
| 547 | 20250402 | 105100 | 4704711648 | 3170 | 3175 | 3180 | 3170 | 2995 |
| 548 | 20250402 | 105000 | 4695215998 | 3175 | 3165 | 3175 | 3160 | 1465 |
| 549 | 20250402 | 104900 | 4690578408 | 3165 | 3160 | 3165 | 3155 | 908 |
| 550 | 20250402 | 104800 | 4687709348 | 3160 | 3165 | 3165 | 3150 | 180 |
| 551 | 20250402 | 104700 | 4687140138 | 3165 | 3145 | 3170 | 3140 | 1257 |
| 552 | 20250402 | 104600 | 4683186953 | 3145 | 3165 | 3165 | 3135 | 5581 |
| 553 | 20250402 | 104500 | 4665642683 | 3165 | 3170 | 3170 | 3165 | 763 |
| 554 | 20250402 | 104400 | 4663227278 | 3170 | 3170 | 3170 | 3160 | 3825 |
| 555 | 20250402 | 104300 | 4651130398 | 3170 | 3165 | 3170 | 3155 | 2624 |
| 556 | 20250402 | 104200 | 4642828443 | 3170 | 3180 | 3180 | 3140 | 16246 |
| 557 | 20250402 | 104100 | 4591592038 | 3190 | 3195 | 3200 | 3175 | 2228 |
| 558 | 20250402 | 104000 | 4584477283 | 3195 | 3200 | 3200 | 3165 | 12718 |
| 559 | 20250402 | 103900 | 4544071888 | 3200 | 3200 | 3200 | 3180 | 8964 |
| 560 | 20250402 | 103800 | 4515431508 | 3200 | 3220 | 3225 | 3200 | 6570 |
| 561 | 20250402 | 103700 | 4494369223 | 3225 | 3225 | 3230 | 3210 | 768 |
| 562 | 20250402 | 103600 | 4491899863 | 3230 | 3220 | 3230 | 3207 | 4651 |
| 563 | 20250402 | 103500 | 4476959458 | 3220 | 3235 | 3235 | 3220 | 3360 |
| 564 | 20250402 | 103400 | 4466097243 | 3235 | 3250 | 3250 | 3230 | 9885 |
| 565 | 20250402 | 103300 | 4434084588 | 3250 | 3230 | 3250 | 3230 | 1946 |
| 566 | 20250402 | 103200 | 4427771163 | 3240 | 3245 | 3245 | 3230 | 1463 |
| 567 | 20250402 | 103100 | 4423039893 | 3245 | 3200 | 3245 | 3200 | 3140 |
| 568 | 20250402 | 103000 | 4412915443 | 3200 | 3220 | 3230 | 3195 | 22956 |
| 569 | 20250402 | 102900 | 4339246078 | 3235 | 3235 | 3235 | 3215 | 10577 |
| 570 | 20250402 | 102800 | 4305140598 | 3235 | 3245 | 3275 | 3235 | 7161 |
| 571 | 20250402 | 102700 | 4281882393 | 3255 | 3255 | 3290 | 3240 | 8781 |
| 572 | 20250402 | 102600 | 4253221758 | 3250 | 3235 | 3250 | 3225 | 2436 |
| 573 | 20250402 | 102500 | 4245349213 | 3235 | 3245 | 3255 | 3230 | 3954 |
| 574 | 20250402 | 102400 | 4232538118 | 3250 | 3235 | 3250 | 3225 | 10171 |
| 575 | 20250402 | 102300 | 4199653173 | 3235 | 3255 | 3275 | 3230 | 22622 |
| 576 | 20250402 | 102200 | 4126167153 | 3255 | 3270 | 3290 | 3255 | 5698 |
| 577 | 20250402 | 102100 | 4107571993 | 3265 | 3300 | 3305 | 3265 | 7091 |
| 578 | 20250402 | 102000 | 4084252908 | 3275 | 3275 | 3305 | 3270 | 14267 |
| 579 | 20250402 | 101900 | 4037342023 | 3275 | 3300 | 3315 | 3270 | 11552 |
| 580 | 20250402 | 101800 | 3999259448 | 3285 | 3350 | 3365 | 3280 | 27841 |
| 581 | 20250402 | 101700 | 3907199453 | 3355 | 3330 | 3370 | 3330 | 12896 |
| 582 | 20250402 | 101600 | 3864065558 | 3330 | 3340 | 3390 | 3275 | 34318 |
| 583 | 20250402 | 101500 | 3749824733 | 3340 | 3410 | 3430 | 3340 | 44667 |
| 584 | 20250402 | 101400 | 3598522983 | 3410 | 3405 | 3470 | 3380 | 20887 |
| 585 | 20250402 | 101300 | 3527264767 | 3430 | 3390 | 3440 | 3385 | 32973 |
| 586 | 20250402 | 101200 | 3414607407 | 3390 | 3455 | 3500 | 3380 | 70276 |
| 587 | 20250402 | 101100 | 3171502787 | 3450 | 3460 | 3495 | 3430 | 109782 |
| 588 | 20250402 | 101000 | 2790963513 | 3475 | 3310 | 3485 | 3300 | 193802 |
| 589 | 20250402 | 100900 | 2130153806 | 3315 | 3280 | 3360 | 3280 | 52389 |
| 590 | 20250402 | 100800 | 1956143611 | 3295 | 3325 | 3335 | 3225 | 71015 |
| 591 | 20250402 | 100700 | 1723236723 | 3335 | 3355 | 3360 | 3320 | 65449 |
| 592 | 20250402 | 100600 | 1504069498 | 3310 | 3310 | 3310 | 3310 | 0 |
| 593 | 20250402 | 100500 | 1504069498 | 3310 | 3220 | 3310 | 3220 | 52447 |
| 594 | 20250402 | 100400 | 1332235888 | 3215 | 3195 | 3215 | 3195 | 14083 |
| 595 | 20250402 | 100300 | 1287044578 | 3175 | 3180 | 3205 | 3160 | 10647 |
| 596 | 20250402 | 100200 | 1253180268 | 3190 | 3195 | 3195 | 3175 | 6477 |
| 597 | 20250402 | 100100 | 1232538091 | 3195 | 3210 | 3210 | 3190 | 2421 |
| 598 | 20250402 | 100000 | 1224786676 | 3210 | 3190 | 3210 | 3185 | 6938 |
| 599 | 20250402 | 095900 | 1202615861 | 3190 | 3170 | 3260 | 3160 | 50980 |
| 600 | 20250402 | 095800 | 1038489776 | 3160 | 3080 | 3185 | 3080 | 12981 |
| 601 | 20250402 | 095700 | 997749796 | 3055 | 3045 | 3080 | 3035 | 1806 |
| 602 | 20250402 | 095600 | 992222711 | 3045 | 3065 | 3065 | 3045 | 164 |
| 603 | 20250402 | 095500 | 991720091 | 3070 | 3050 | 3070 | 3035 | 1533 |
| 604 | 20250402 | 095400 | 987054881 | 3050 | 3080 | 3080 | 3050 | 1359 |
| 605 | 20250402 | 095300 | 982900926 | 3055 | 3085 | 3095 | 3055 | 3103 |
| 606 | 20250402 | 095200 | 973368601 | 3085 | 3080 | 3085 | 3075 | 1902 |
| 607 | 20250402 | 095100 | 967519036 | 3080 | 3075 | 3085 | 3070 | 778 |
| 608 | 20250402 | 095000 | 965125841 | 3075 | 3075 | 3075 | 3075 | 767 |
| 609 | 20250402 | 094900 | 962767316 | 3075 | 3085 | 3085 | 3075 | 359 |
| 610 | 20250402 | 094800 | 961661941 | 3085 | 3095 | 3100 | 3075 | 1924 |
| 611 | 20250402 | 094700 | 955730686 | 3095 | 3110 | 3110 | 3095 | 7099 |
| 612 | 20250402 | 094600 | 933715651 | 3110 | 3110 | 3110 | 3110 | 330 |
| 613 | 20250402 | 094500 | 932689351 | 3110 | 3100 | 3110 | 3100 | 806 |
| 614 | 20250402 | 094400 | 930182931 | 3110 | 3115 | 3115 | 3105 | 5350 |
| 615 | 20250402 | 094300 | 913566881 | 3105 | 3115 | 3115 | 3100 | 3494 |
| 616 | 20250402 | 094200 | 902697161 | 3115 | 3120 | 3120 | 3115 | 1236 |
| 617 | 20250402 | 094100 | 898842521 | 3115 | 3135 | 3135 | 3110 | 7687 |
| 618 | 20250402 | 094000 | 874841626 | 3140 | 3140 | 3140 | 3135 | 2035 |
| 619 | 20250402 | 093900 | 868457391 | 3145 | 3145 | 3150 | 3140 | 1450 |
| 620 | 20250402 | 093800 | 863901641 | 3145 | 3155 | 3155 | 3140 | 4769 |
| 621 | 20250402 | 093700 | 848883306 | 3155 | 3155 | 3170 | 3155 | 470 |
| 622 | 20250402 | 093600 | 847400381 | 3175 | 3175 | 3175 | 3155 | 1030 |
| 623 | 20250402 | 093500 | 844140221 | 3175 | 3172 | 3175 | 3155 | 3180 |
| 624 | 20250402 | 093400 | 834070445 | 3175 | 3180 | 3180 | 3175 | 1244 |
| 625 | 20250402 | 093300 | 830115420 | 3180 | 3175 | 3180 | 3175 | 1100 |
| 626 | 20250402 | 093200 | 826618600 | 3165 | 3170 | 3175 | 3165 | 426 |
| 627 | 20250402 | 093100 | 825267600 | 3170 | 3165 | 3170 | 3160 | 872 |
| 628 | 20250402 | 093000 | 822505925 | 3160 | 3180 | 3180 | 3150 | 13207 |
| 629 | 20250402 | 092900 | 780836105 | 3160 | 3185 | 3185 | 3155 | 2423 |
| 630 | 20250402 | 092800 | 773157630 | 3165 | 3180 | 3195 | 3165 | 5592 |
| 631 | 20250402 | 092700 | 755347585 | 3180 | 3185 | 3195 | 3180 | 3964 |
| 632 | 20250402 | 092600 | 742705690 | 3185 | 3170 | 3185 | 3170 | 1914 |
| 633 | 20250402 | 092500 | 736620420 | 3175 | 3175 | 3180 | 3175 | 692 |
| 634 | 20250402 | 092400 | 734423240 | 3175 | 3160 | 3175 | 3155 | 956 |
| 635 | 20250402 | 092300 | 731399995 | 3165 | 3165 | 3165 | 3160 | 889 |
| 636 | 20250402 | 092200 | 728590500 | 3160 | 3155 | 3160 | 3150 | 2626 |
| 637 | 20250402 | 092100 | 720311485 | 3155 | 3150 | 3160 | 3145 | 11487 |
| 638 | 20250402 | 092000 | 684130285 | 3150 | 3150 | 3185 | 3145 | 2457 |
| 639 | 20250402 | 091900 | 676336885 | 3150 | 3140 | 3160 | 3135 | 4108 |
| 640 | 20250402 | 091800 | 663411055 | 3145 | 3150 | 3160 | 3140 | 8616 |
| 641 | 20250402 | 091700 | 636306970 | 3175 | 3180 | 3180 | 3160 | 2757 |
| 642 | 20250402 | 091600 | 627572735 | 3155 | 3195 | 3200 | 3145 | 13417 |
| 643 | 20250402 | 091500 | 584766870 | 3200 | 3165 | 3200 | 3140 | 13316 |
| 644 | 20250402 | 091400 | 542503420 | 3170 | 3140 | 3170 | 3140 | 2746 |
| 645 | 20250402 | 091300 | 533847255 | 3130 | 3150 | 3160 | 3130 | 6103 |
| 646 | 20250402 | 091200 | 514623655 | 3130 | 3165 | 3190 | 3130 | 13245 |
| 647 | 20250402 | 091100 | 472645060 | 3165 | 3130 | 3180 | 3125 | 12235 |
| 648 | 20250402 | 091000 | 434020320 | 3130 | 3120 | 3145 | 3115 | 9151 |
| 649 | 20250402 | 090900 | 405290920 | 3115 | 3135 | 3145 | 3115 | 10058 |
| 650 | 20250402 | 090800 | 373867035 | 3135 | 3135 | 3190 | 3110 | 55208 |
| 651 | 20250402 | 090700 | 201007410 | 3135 | 3090 | 3165 | 3080 | 16420 |
| 652 | 20250402 | 090600 | 149808730 | 3105 | 3050 | 3105 | 3050 | 9211 |
| 653 | 20250402 | 090500 | 121512145 | 3050 | 3040 | 3070 | 3035 | 11481 |
| 654 | 20250402 | 090400 | 86535710 | 3035 | 3040 | 3045 | 3035 | 3030 |
| 655 | 20250402 | 090300 | 77309810 | 3040 | 3015 | 3045 | 3010 | 11354 |
| 656 | 20250402 | 090200 | 42831685 | 3020 | 3030 | 3035 | 3020 | 3995 |
| 657 | 20250402 | 090100 | 30731785 | 3035 | 3025 | 3045 | 3020 | 7102 |
| 658 | 20250402 | 090000 | 9210840 | 3020 | 3010 | 3020 | 3010 | 3058 |