32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 3 | 20250408 | 195700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250408 | 195600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250408 | 195500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250408 | 195400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250408 | 195300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250408 | 195200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250408 | 195100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250408 | 195000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250408 | 194900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250408 | 194800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250408 | 194700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250408 | 194600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250408 | 194500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250408 | 194400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250408 | 194300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250408 | 194200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250408 | 194100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250408 | 194000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250408 | 193900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250408 | 193800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250408 | 193700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250408 | 193600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250408 | 193500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250408 | 193400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250408 | 193300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250408 | 193200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250408 | 193100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250408 | 193000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250408 | 192900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250408 | 192800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 33 | 20250408 | 192700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250408 | 192600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250408 | 192500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250408 | 192400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250408 | 192300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250408 | 192200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250408 | 192100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250408 | 192000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250408 | 191900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250408 | 191800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250408 | 191700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250408 | 191600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250408 | 191500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250408 | 191400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250408 | 191300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250408 | 191200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250408 | 191100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250408 | 191000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250408 | 190900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250408 | 190800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250408 | 190700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250408 | 190600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250408 | 190500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250408 | 190400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250408 | 190300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250408 | 190200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250408 | 190100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250408 | 190000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250408 | 185900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250408 | 185800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 63 | 20250408 | 185700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250408 | 185600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250408 | 185500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250408 | 185400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250408 | 185300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250408 | 185200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250408 | 185100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250408 | 185000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250408 | 184900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250408 | 184800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250408 | 184700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250408 | 184600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250408 | 184500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250408 | 184400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250408 | 184300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250408 | 184200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250408 | 184100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250408 | 184000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250408 | 183900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250408 | 183800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250408 | 183700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250408 | 183600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250408 | 183500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250408 | 183400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250408 | 183300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250408 | 183200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250408 | 183100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250408 | 183000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250408 | 182900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250408 | 182800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 93 | 20250408 | 182700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250408 | 182600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250408 | 182500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250408 | 182400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250408 | 182300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250408 | 182200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250408 | 182100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250408 | 182000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250408 | 181900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250408 | 181800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250408 | 181700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250408 | 181600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250408 | 181500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250408 | 181400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250408 | 181300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250408 | 181200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250408 | 181100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250408 | 181000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250408 | 180900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250408 | 180800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250408 | 180700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250408 | 180600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250408 | 180500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250408 | 180400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250408 | 180300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250408 | 180200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250408 | 180100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250408 | 180000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250408 | 175900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250408 | 175800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 123 | 20250408 | 175700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250408 | 175600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250408 | 175500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250408 | 175400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250408 | 175300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250408 | 175200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250408 | 175100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250408 | 175000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250408 | 174900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250408 | 174800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250408 | 174700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250408 | 174600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250408 | 174500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250408 | 174400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250408 | 174300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250408 | 174200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250408 | 174100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250408 | 174000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250408 | 173900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250408 | 173800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250408 | 173700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250408 | 173600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250408 | 173500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250408 | 173400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250408 | 173300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250408 | 173200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250408 | 173100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250408 | 173000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250408 | 172900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250408 | 172800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 153 | 20250408 | 172700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250408 | 172600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250408 | 172500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250408 | 172400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250408 | 172300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250408 | 172200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250408 | 172100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250408 | 172000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250408 | 171900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250408 | 171800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250408 | 171700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250408 | 171600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250408 | 171500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250408 | 171400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250408 | 171300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250408 | 171200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250408 | 171100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250408 | 171000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250408 | 170900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250408 | 170800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250408 | 170700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250408 | 170600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250408 | 170500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250408 | 170400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250408 | 170300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250408 | 170200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250408 | 170100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250408 | 170000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250408 | 165900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250408 | 165800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 183 | 20250408 | 165700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250408 | 165600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250408 | 165500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250408 | 165400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250408 | 165300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250408 | 165200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250408 | 165100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250408 | 165000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250408 | 164900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250408 | 164800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250408 | 164700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250408 | 164600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250408 | 164500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250408 | 164400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250408 | 164300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250408 | 164200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250408 | 164100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250408 | 164000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250408 | 163900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250408 | 163800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250408 | 163700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250408 | 163600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250408 | 163500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250408 | 163400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250408 | 163300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250408 | 163200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250408 | 163100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250408 | 163000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250408 | 162900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250408 | 162800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 213 | 20250408 | 162700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250408 | 162600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250408 | 162500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250408 | 162400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250408 | 162300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250408 | 162200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250408 | 162100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250408 | 162000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250408 | 161900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250408 | 161800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250408 | 161700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250408 | 161600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250408 | 161500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20250408 | 161400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250408 | 161300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250408 | 161200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250408 | 161100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250408 | 161000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250408 | 160900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250408 | 160800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20250408 | 160700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20250408 | 160600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20250408 | 160500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20250408 | 160400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20250408 | 160300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20250408 | 160200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20250408 | 160100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250408 | 160000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20250408 | 155900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250408 | 155800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 243 | 20250408 | 155700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20250408 | 155600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20250408 | 155500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20250408 | 155400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20250408 | 155300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250408 | 155200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20250408 | 155100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20250408 | 155000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20250408 | 154900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20250408 | 154800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20250408 | 154700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20250408 | 154600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20250408 | 154500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20250408 | 154400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20250408 | 154300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20250408 | 154200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20250408 | 154100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20250408 | 154000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20250408 | 153900 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20250408 | 153800 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20250408 | 153700 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20250408 | 153600 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20250408 | 153500 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20250408 | 153400 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20250408 | 153300 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20250408 | 153200 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20250408 | 153100 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20250408 | 153000 | 3388246503 | 3180 | 3180 | 3180 | 3180 | 6895 |
| 271 | 20250408 | 152900 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20250408 | 152800 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 273 | 20250408 | 152700 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20250408 | 152600 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20250408 | 152500 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20250408 | 152400 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20250408 | 152300 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20250408 | 152200 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20250408 | 152100 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20250408 | 152000 | 3366320403 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20250408 | 151900 | 3366320403 | 3195 | 3180 | 3195 | 3175 | 635 |
| 282 | 20250408 | 151800 | 3364301003 | 3185 | 3185 | 3185 | 3185 | 367 |
| 283 | 20250408 | 151700 | 3363132108 | 3195 | 3180 | 3195 | 3180 | 653 |
| 284 | 20250408 | 151600 | 3361054523 | 3185 | 3190 | 3195 | 3185 | 1310 |
| 285 | 20250408 | 151500 | 3356879618 | 3185 | 3185 | 3185 | 3185 | 69 |
| 286 | 20250408 | 151400 | 3356659853 | 3185 | 3195 | 3195 | 3185 | 1118 |
| 287 | 20250408 | 151300 | 3353095683 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20250408 | 151200 | 3353095683 | 3200 | 3185 | 3200 | 3180 | 2311 |
| 289 | 20250408 | 151100 | 3345740233 | 3185 | 3200 | 3200 | 3185 | 1374 |
| 290 | 20250408 | 151000 | 3341357258 | 3200 | 3200 | 3200 | 3200 | 177 |
| 291 | 20250408 | 150900 | 3340790858 | 3185 | 3200 | 3205 | 3185 | 333 |
| 292 | 20250408 | 150800 | 3339725268 | 3185 | 3190 | 3190 | 3185 | 208 |
| 293 | 20250408 | 150700 | 3339062733 | 3185 | 3190 | 3190 | 3185 | 92 |
| 294 | 20250408 | 150600 | 3338769503 | 3190 | 3190 | 3190 | 3190 | 308 |
| 295 | 20250408 | 150500 | 3337786983 | 3175 | 3175 | 3175 | 3175 | 1339 |
| 296 | 20250408 | 150400 | 3333535658 | 3175 | 3175 | 3185 | 3175 | 1800 |
| 297 | 20250408 | 150300 | 3327820628 | 3180 | 3180 | 3180 | 3180 | 600 |
| 298 | 20250408 | 150200 | 3325912628 | 3200 | 3185 | 3200 | 3185 | 366 |
| 299 | 20250408 | 150100 | 3324745928 | 3195 | 3195 | 3195 | 3190 | 810 |
| 300 | 20250408 | 150000 | 3322158528 | 3195 | 3205 | 3205 | 3195 | 534 |
| 301 | 20250408 | 145900 | 3320451453 | 3205 | 3205 | 3205 | 3205 | 1 |
| 302 | 20250408 | 145800 | 3320448248 | 3205 | 3195 | 3205 | 3195 | 732 |
| 303 | 20250408 | 145700 | 3318108158 | 3200 | 3200 | 3200 | 3200 | 1 |
| 304 | 20250408 | 145600 | 3318104958 | 3200 | 3185 | 3200 | 3185 | 1128 |
| 305 | 20250408 | 145500 | 3314499588 | 3180 | 3175 | 3180 | 3175 | 80 |
| 306 | 20250408 | 145400 | 3314245213 | 3160 | 3165 | 3165 | 3160 | 2000 |
| 307 | 20250408 | 145300 | 3307919523 | 3150 | 3195 | 3195 | 3150 | 11034 |
| 308 | 20250408 | 145200 | 3273026678 | 3190 | 3200 | 3200 | 3190 | 2300 |
| 309 | 20250408 | 145100 | 3265682703 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20250408 | 145000 | 3265682703 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20250408 | 144900 | 3265682703 | 3200 | 3200 | 3200 | 3200 | 2971 |
| 312 | 20250408 | 144800 | 3256175503 | 3205 | 3205 | 3205 | 3200 | 2501 |
| 313 | 20250408 | 144700 | 3248166383 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20250408 | 144600 | 3248166383 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20250408 | 144500 | 3248166383 | 3210 | 3210 | 3210 | 3210 | 7 |
| 316 | 20250408 | 144400 | 3248143913 | 3210 | 3210 | 3210 | 3210 | 5 |
| 317 | 20250408 | 144300 | 3248127863 | 3195 | 3210 | 3210 | 3195 | 822 |
| 318 | 20250408 | 144200 | 3245499738 | 3210 | 3210 | 3210 | 3210 | 20 |
| 319 | 20250408 | 144100 | 3245435538 | 3210 | 3225 | 3225 | 3210 | 2204 |
| 320 | 20250408 | 144000 | 3238338898 | 3225 | 3225 | 3225 | 3225 | 20 |
| 321 | 20250408 | 143900 | 3238274398 | 3220 | 3220 | 3230 | 3220 | 1168 |
| 322 | 20250408 | 143800 | 3234511418 | 3215 | 3215 | 3215 | 3215 | 70 |
| 323 | 20250408 | 143700 | 3234286368 | 3215 | 3200 | 3215 | 3200 | 2868 |
| 324 | 20250408 | 143600 | 3225100263 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20250408 | 143500 | 3225100263 | 3195 | 3195 | 3195 | 3195 | 5 |
| 326 | 20250408 | 143400 | 3225084288 | 3190 | 3195 | 3200 | 3165 | 8200 |
| 327 | 20250408 | 143300 | 3198883388 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20250408 | 143200 | 3198883388 | 3195 | 3190 | 3195 | 3190 | 4 |
| 329 | 20250408 | 143100 | 3198870618 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 330 | 20250408 | 143000 | 3195685618 | 3185 | 3180 | 3185 | 3180 | 612 |
| 331 | 20250408 | 142900 | 3193739338 | 3180 | 3185 | 3190 | 3180 | 576 |
| 332 | 20250408 | 142800 | 3191904613 | 3190 | 3190 | 3190 | 3190 | 0 |
| 333 | 20250408 | 142700 | 3191904613 | 3190 | 3190 | 3190 | 3190 | 266 |
| 334 | 20250408 | 142600 | 3191056073 | 3180 | 3180 | 3180 | 3180 | 33 |
| 335 | 20250408 | 142500 | 3190951133 | 3180 | 3180 | 3180 | 3180 | 1164 |
| 336 | 20250408 | 142400 | 3187249613 | 3190 | 3190 | 3190 | 3185 | 3751 |
| 337 | 20250408 | 142300 | 3175292633 | 3200 | 3200 | 3200 | 3200 | 17 |
| 338 | 20250408 | 142200 | 3175238233 | 3200 | 3200 | 3200 | 3200 | 109 |
| 339 | 20250408 | 142100 | 3174889433 | 3185 | 3185 | 3185 | 3185 | 0 |
| 340 | 20250408 | 142000 | 3174889433 | 3185 | 3185 | 3185 | 3185 | 0 |
| 341 | 20250408 | 141900 | 3174889433 | 3185 | 3200 | 3200 | 3185 | 1940 |
| 342 | 20250408 | 141800 | 3168702073 | 3205 | 3200 | 3205 | 3200 | 1000 |
| 343 | 20250408 | 141700 | 3165498893 | 3195 | 3195 | 3195 | 3195 | 0 |
| 344 | 20250408 | 141600 | 3165498893 | 3195 | 3195 | 3195 | 3195 | 614 |
| 345 | 20250408 | 141500 | 3163537163 | 3195 | 3195 | 3195 | 3195 | 869 |
| 346 | 20250408 | 141400 | 3160760708 | 3195 | 3210 | 3210 | 3195 | 104 |
| 347 | 20250408 | 141300 | 3160427318 | 3200 | 3200 | 3200 | 3200 | 0 |
| 348 | 20250408 | 141200 | 3160427318 | 3200 | 3195 | 3200 | 3195 | 603 |
| 349 | 20250408 | 141100 | 3158500708 | 3205 | 3205 | 3205 | 3205 | 142 |
| 350 | 20250408 | 141000 | 3158045598 | 3205 | 3205 | 3205 | 3205 | 0 |
| 351 | 20250408 | 140900 | 3158045598 | 3205 | 3205 | 3205 | 3205 | 100 |
| 352 | 20250408 | 140800 | 3157725098 | 3185 | 3185 | 3185 | 3185 | 0 |
| 353 | 20250408 | 140700 | 3157725098 | 3185 | 3185 | 3185 | 3185 | 286 |
| 354 | 20250408 | 140600 | 3156814188 | 3185 | 3195 | 3195 | 3185 | 102 |
| 355 | 20250408 | 140500 | 3156489303 | 3205 | 3202 | 3205 | 3195 | 967 |
| 356 | 20250408 | 140400 | 3153398267 | 3210 | 3185 | 3210 | 3185 | 3734 |
| 357 | 20250408 | 140300 | 3141436792 | 3185 | 3165 | 3185 | 3150 | 3078 |
| 358 | 20250408 | 140200 | 3131676002 | 3135 | 3195 | 3195 | 3135 | 8435 |
| 359 | 20250408 | 140100 | 3104956697 | 3200 | 3195 | 3200 | 3195 | 583 |
| 360 | 20250408 | 140000 | 3103092572 | 3195 | 3185 | 3195 | 3185 | 670 |
| 361 | 20250408 | 135900 | 3100958572 | 3190 | 3190 | 3195 | 3190 | 482 |
| 362 | 20250408 | 135800 | 3099420987 | 3195 | 3195 | 3195 | 3195 | 40 |
| 363 | 20250408 | 135700 | 3099293187 | 3195 | 3195 | 3195 | 3190 | 817 |
| 364 | 20250408 | 135600 | 3096682982 | 3190 | 3190 | 3190 | 3190 | 0 |
| 365 | 20250408 | 135500 | 3096682982 | 3190 | 3205 | 3210 | 3190 | 2065 |
| 366 | 20250408 | 135400 | 3090092617 | 3210 | 3210 | 3210 | 3210 | 25 |
| 367 | 20250408 | 135300 | 3090012367 | 3210 | 3210 | 3210 | 3210 | 0 |
| 368 | 20250408 | 135200 | 3090012367 | 3210 | 3200 | 3210 | 3200 | 165 |
| 369 | 20250408 | 135100 | 3089484297 | 3200 | 3215 | 3215 | 3190 | 2811 |
| 370 | 20250408 | 135000 | 3080474187 | 3215 | 3190 | 3215 | 3190 | 3808 |
| 371 | 20250408 | 134900 | 3068251917 | 3175 | 3180 | 3190 | 3175 | 1837 |
| 372 | 20250408 | 134800 | 3062402562 | 3185 | 3145 | 3185 | 3145 | 7388 |
| 373 | 20250408 | 134700 | 3039076842 | 3140 | 3130 | 3145 | 3120 | 5489 |
| 374 | 20250408 | 134600 | 3021921022 | 3145 | 3140 | 3145 | 3120 | 3746 |
| 375 | 20250408 | 134500 | 3010192652 | 3140 | 3165 | 3165 | 3110 | 25586 |
| 376 | 20250408 | 134400 | 2930421082 | 3165 | 3150 | 3165 | 3140 | 2922 |
| 377 | 20250408 | 134300 | 2921236907 | 3150 | 3190 | 3190 | 3145 | 28083 |
| 378 | 20250408 | 134200 | 2832559057 | 3185 | 3200 | 3210 | 3175 | 51645 |
| 379 | 20250408 | 134100 | 2668195527 | 3210 | 3220 | 3220 | 3195 | 15350 |
| 380 | 20250408 | 134000 | 2619004697 | 3220 | 3225 | 3225 | 3220 | 3965 |
| 381 | 20250408 | 133900 | 2606227102 | 3222 | 3220 | 3225 | 3220 | 569 |
| 382 | 20250408 | 133800 | 2604394830 | 3220 | 3225 | 3235 | 3220 | 2831 |
| 383 | 20250408 | 133700 | 2595268360 | 3225 | 3265 | 3265 | 3220 | 27618 |
| 384 | 20250408 | 133600 | 2506041040 | 3260 | 3260 | 3260 | 3260 | 819 |
| 385 | 20250408 | 133500 | 2503371100 | 3260 | 3250 | 3260 | 3250 | 224 |
| 386 | 20250408 | 133400 | 2502641075 | 3250 | 3240 | 3255 | 3240 | 2019 |
| 387 | 20250408 | 133300 | 2496085030 | 3230 | 3235 | 3250 | 3230 | 3382 |
| 388 | 20250408 | 133200 | 2485128925 | 3230 | 3215 | 3235 | 3215 | 960 |
| 389 | 20250408 | 133100 | 2482036620 | 3230 | 3220 | 3230 | 3220 | 1418 |
| 390 | 20250408 | 133000 | 2477461790 | 3215 | 3195 | 3215 | 3180 | 4508 |
| 391 | 20250408 | 132900 | 2463037550 | 3195 | 3240 | 3255 | 3190 | 23486 |
| 392 | 20250408 | 132800 | 2387345005 | 3260 | 3270 | 3270 | 3230 | 13840 |
| 393 | 20250408 | 132700 | 2342350355 | 3265 | 3285 | 3285 | 3265 | 13926 |
| 394 | 20250408 | 132600 | 2296796420 | 3290 | 3270 | 3295 | 3265 | 10506 |
| 395 | 20250408 | 132500 | 2262479965 | 3300 | 3290 | 3315 | 3265 | 11580 |
| 396 | 20250408 | 132400 | 2224557895 | 3290 | 3305 | 3310 | 3290 | 4939 |
| 397 | 20250408 | 132300 | 2208250840 | 3320 | 3315 | 3325 | 3295 | 3458 |
| 398 | 20250408 | 132200 | 2196817560 | 3305 | 3305 | 3325 | 3305 | 320 |
| 399 | 20250408 | 132100 | 2195759480 | 3305 | 3320 | 3320 | 3305 | 1182 |
| 400 | 20250408 | 132000 | 2191847160 | 3340 | 3330 | 3345 | 3330 | 2117 |
| 401 | 20250408 | 131900 | 2184794775 | 3330 | 3320 | 3330 | 3315 | 1490 |
| 402 | 20250408 | 131800 | 2179844580 | 3320 | 3345 | 3355 | 3310 | 14793 |
| 403 | 20250408 | 131700 | 2130756570 | 3345 | 3345 | 3345 | 3340 | 611 |
| 404 | 20250408 | 131600 | 2128714635 | 3360 | 3375 | 3375 | 3340 | 26583 |
| 405 | 20250408 | 131500 | 2039520340 | 3375 | 3385 | 3385 | 3375 | 4812 |
| 406 | 20250408 | 131400 | 2023241990 | 3385 | 3395 | 3395 | 3385 | 5650 |
| 407 | 20250408 | 131300 | 2004107510 | 3400 | 3405 | 3405 | 3400 | 2000 |
| 408 | 20250408 | 131200 | 1997307160 | 3405 | 3405 | 3405 | 3405 | 67 |
| 409 | 20250408 | 131100 | 1997079025 | 3410 | 3410 | 3410 | 3410 | 56 |
| 410 | 20250408 | 131000 | 1996888065 | 3420 | 3405 | 3420 | 3405 | 216 |
| 411 | 20250408 | 130900 | 1996152375 | 3405 | 3410 | 3410 | 3405 | 278 |
| 412 | 20250408 | 130800 | 1995204785 | 3425 | 3410 | 3425 | 3410 | 21 |
| 413 | 20250408 | 130700 | 1995133160 | 3415 | 3420 | 3420 | 3415 | 1115 |
| 414 | 20250408 | 130600 | 1991325415 | 3425 | 3445 | 3445 | 3425 | 155 |
| 415 | 20250408 | 130500 | 1990793635 | 3435 | 3460 | 3465 | 3435 | 7633 |
| 416 | 20250408 | 130400 | 1964553245 | 3460 | 3455 | 3460 | 3455 | 1387 |
| 417 | 20250408 | 130300 | 1959759350 | 3435 | 3455 | 3460 | 3435 | 843 |
| 418 | 20250408 | 130200 | 1956853935 | 3455 | 3440 | 3455 | 3440 | 1217 |
| 419 | 20250408 | 130100 | 1952659935 | 3435 | 3415 | 3435 | 3415 | 3039 |
| 420 | 20250408 | 130000 | 1942253780 | 3410 | 3410 | 3410 | 3410 | 0 |
| 421 | 20250408 | 125900 | 1942253780 | 3410 | 3420 | 3420 | 3410 | 28 |
| 422 | 20250408 | 125800 | 1942158270 | 3420 | 3420 | 3420 | 3420 | 773 |
| 423 | 20250408 | 125700 | 1939514610 | 3415 | 3390 | 3415 | 3390 | 1068 |
| 424 | 20250408 | 125600 | 1935892390 | 3420 | 3390 | 3420 | 3385 | 4495 |
| 425 | 20250408 | 125500 | 1920627675 | 3390 | 3405 | 3410 | 3390 | 298 |
| 426 | 20250408 | 125400 | 1919617420 | 3390 | 3400 | 3400 | 3390 | 3174 |
| 427 | 20250408 | 125300 | 1908839880 | 3400 | 3425 | 3425 | 3400 | 4239 |
| 428 | 20250408 | 125200 | 1894378155 | 3435 | 3435 | 3435 | 3435 | 575 |
| 429 | 20250408 | 125100 | 1892403030 | 3420 | 3415 | 3420 | 3415 | 1157 |
| 430 | 20250408 | 125000 | 1888447250 | 3415 | 3425 | 3425 | 3415 | 769 |
| 431 | 20250408 | 124900 | 1885817955 | 3420 | 3425 | 3425 | 3420 | 881 |
| 432 | 20250408 | 124800 | 1882801250 | 3425 | 3425 | 3425 | 3425 | 1850 |
| 433 | 20250408 | 124700 | 1876465000 | 3425 | 3430 | 3430 | 3425 | 918 |
| 434 | 20250408 | 124600 | 1873317975 | 3430 | 3435 | 3435 | 3430 | 125 |
| 435 | 20250408 | 124500 | 1872888725 | 3440 | 3440 | 3440 | 3440 | 286 |
| 436 | 20250408 | 124400 | 1871904885 | 3445 | 3440 | 3445 | 3440 | 205 |
| 437 | 20250408 | 124300 | 1871199660 | 3430 | 3430 | 3445 | 3430 | 1059 |
| 438 | 20250408 | 124200 | 1867567065 | 3445 | 3445 | 3445 | 3445 | 690 |
| 439 | 20250408 | 124100 | 1865190015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 440 | 20250408 | 124000 | 1865190015 | 3445 | 3440 | 3445 | 3440 | 91 |
| 441 | 20250408 | 123900 | 1864876970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 442 | 20250408 | 123800 | 1864876970 | 3445 | 3420 | 3445 | 3420 | 533 |
| 443 | 20250408 | 123700 | 1863053285 | 3445 | 3445 | 3445 | 3445 | 100 |
| 444 | 20250408 | 123600 | 1862708785 | 3445 | 3420 | 3445 | 3420 | 624 |
| 445 | 20250408 | 123500 | 1860571680 | 3425 | 3440 | 3440 | 3425 | 994 |
| 446 | 20250408 | 123400 | 1857165315 | 3450 | 3445 | 3450 | 3445 | 318 |
| 447 | 20250408 | 123300 | 1856069115 | 3445 | 3445 | 3445 | 3445 | 100 |
| 448 | 20250408 | 123200 | 1855724615 | 3425 | 3415 | 3440 | 3415 | 6728 |
| 449 | 20250408 | 123100 | 1832748265 | 3415 | 3415 | 3415 | 3415 | 137 |
| 450 | 20250408 | 123000 | 1832280410 | 3415 | 3425 | 3425 | 3415 | 1246 |
| 451 | 20250408 | 122900 | 1828022565 | 3425 | 3425 | 3425 | 3425 | 0 |
| 452 | 20250408 | 122800 | 1828022565 | 3425 | 3425 | 3425 | 3425 | 8 |
| 453 | 20250408 | 122700 | 1827995165 | 3420 | 3435 | 3445 | 3420 | 2111 |
| 454 | 20250408 | 122600 | 1820768025 | 3430 | 3430 | 3430 | 3430 | 1 |
| 455 | 20250408 | 122500 | 1820764595 | 3440 | 3445 | 3445 | 3430 | 1593 |
| 456 | 20250408 | 122400 | 1815291915 | 3440 | 3440 | 3440 | 3440 | 290 |
| 457 | 20250408 | 122300 | 1814294315 | 3440 | 3445 | 3445 | 3440 | 731 |
| 458 | 20250408 | 122200 | 1811778020 | 3445 | 3450 | 3450 | 3445 | 2450 |
| 459 | 20250408 | 122100 | 1803325935 | 3455 | 3465 | 3465 | 3455 | 809 |
| 460 | 20250408 | 122000 | 1800529845 | 3465 | 3460 | 3465 | 3460 | 24 |
| 461 | 20250408 | 121900 | 1800446710 | 3455 | 3450 | 3455 | 3450 | 304 |
| 462 | 20250408 | 121800 | 1799397890 | 3450 | 3450 | 3450 | 3450 | 288 |
| 463 | 20250408 | 121700 | 1798404290 | 3440 | 3435 | 3440 | 3435 | 140 |
| 464 | 20250408 | 121600 | 1797923190 | 3435 | 3455 | 3455 | 3430 | 7343 |
| 465 | 20250408 | 121500 | 1772690860 | 3455 | 3480 | 3480 | 3455 | 5535 |
| 466 | 20250408 | 121400 | 1753485240 | 3475 | 3485 | 3490 | 3475 | 3879 |
| 467 | 20250408 | 121300 | 1739957830 | 3480 | 3485 | 3485 | 3480 | 2171 |
| 468 | 20250408 | 121200 | 1732402250 | 3485 | 3485 | 3490 | 3475 | 4427 |
| 469 | 20250408 | 121100 | 1716998385 | 3480 | 3500 | 3500 | 3470 | 2892 |
| 470 | 20250408 | 121000 | 1706919390 | 3500 | 3470 | 3520 | 3470 | 22281 |
| 471 | 20250408 | 120900 | 1629042715 | 3470 | 3465 | 3475 | 3465 | 1979 |
| 472 | 20250408 | 120800 | 1622176310 | 3465 | 3455 | 3465 | 3455 | 802 |
| 473 | 20250408 | 120700 | 1619401895 | 3450 | 3465 | 3470 | 3450 | 3469 |
| 474 | 20250408 | 120600 | 1607420690 | 3465 | 3455 | 3465 | 3450 | 2424 |
| 475 | 20250408 | 120500 | 1599041030 | 3450 | 3455 | 3455 | 3440 | 514 |
| 476 | 20250408 | 120400 | 1597266255 | 3435 | 3460 | 3475 | 3435 | 6202 |
| 477 | 20250408 | 120300 | 1575878905 | 3460 | 3450 | 3460 | 3440 | 8205 |
| 478 | 20250408 | 120200 | 1547609005 | 3460 | 3455 | 3460 | 3450 | 580 |
| 479 | 20250408 | 120100 | 1545607100 | 3455 | 3450 | 3460 | 3445 | 898 |
| 480 | 20250408 | 120000 | 1542511030 | 3445 | 3465 | 3465 | 3435 | 6103 |
| 481 | 20250408 | 115900 | 1521499080 | 3440 | 3455 | 3475 | 3440 | 7218 |
| 482 | 20250408 | 115800 | 1496527020 | 3435 | 3440 | 3455 | 3425 | 2129 |
| 483 | 20250408 | 115700 | 1489208465 | 3455 | 3435 | 3475 | 3435 | 12365 |
| 484 | 20250408 | 115600 | 1446485430 | 3435 | 3430 | 3437 | 3425 | 1044 |
| 485 | 20250408 | 115500 | 1442900892 | 3450 | 3400 | 3450 | 3400 | 5359 |
| 486 | 20250408 | 115400 | 1424541972 | 3400 | 3400 | 3400 | 3400 | 800 |
| 487 | 20250408 | 115300 | 1421821972 | 3400 | 3400 | 3400 | 3400 | 822 |
| 488 | 20250408 | 115200 | 1419027172 | 3400 | 3395 | 3400 | 3395 | 10 |
| 489 | 20250408 | 115100 | 1418993197 | 3400 | 3400 | 3400 | 3400 | 16 |
| 490 | 20250408 | 115000 | 1418938797 | 3405 | 3405 | 3405 | 3405 | 634 |
| 491 | 20250408 | 114900 | 1416780027 | 3415 | 3410 | 3420 | 3410 | 495 |
| 492 | 20250408 | 114800 | 1415090477 | 3420 | 3415 | 3425 | 3410 | 2281 |
| 493 | 20250408 | 114700 | 1407287307 | 3415 | 3415 | 3435 | 3415 | 1982 |
| 494 | 20250408 | 114600 | 1400500347 | 3420 | 3405 | 3420 | 3405 | 3470 |
| 495 | 20250408 | 114500 | 1388667642 | 3405 | 3405 | 3405 | 3395 | 242 |
| 496 | 20250408 | 114400 | 1387844042 | 3410 | 3405 | 3410 | 3405 | 1126 |
| 497 | 20250408 | 114300 | 1384006132 | 3410 | 3410 | 3410 | 3410 | 32 |
| 498 | 20250408 | 114200 | 1383897012 | 3410 | 3410 | 3410 | 3410 | 1 |
| 499 | 20250408 | 114100 | 1383893602 | 3415 | 3385 | 3415 | 3380 | 1424 |
| 500 | 20250408 | 114000 | 1379047427 | 3380 | 3380 | 3380 | 3380 | 0 |
| 501 | 20250408 | 113900 | 1379047427 | 3380 | 3375 | 3380 | 3375 | 1620 |
| 502 | 20250408 | 113800 | 1373579832 | 3370 | 3370 | 3370 | 3365 | 1636 |
| 503 | 20250408 | 113700 | 1368072417 | 3380 | 3375 | 3385 | 3365 | 3579 |
| 504 | 20250408 | 113600 | 1356020507 | 3375 | 3380 | 3380 | 3375 | 123 |
| 505 | 20250408 | 113500 | 1355604792 | 3385 | 3395 | 3395 | 3385 | 6117 |
| 506 | 20250408 | 113400 | 1334879637 | 3405 | 3405 | 3405 | 3405 | 1 |
| 507 | 20250408 | 113300 | 1334876232 | 3410 | 3410 | 3410 | 3395 | 25 |
| 508 | 20250408 | 113200 | 1334791282 | 3395 | 3400 | 3400 | 3395 | 378 |
| 509 | 20250408 | 113100 | 1333507917 | 3410 | 3405 | 3410 | 3400 | 463 |
| 510 | 20250408 | 113000 | 1331931352 | 3415 | 3410 | 3415 | 3410 | 201 |
| 511 | 20250408 | 112900 | 1331245937 | 3415 | 3415 | 3420 | 3405 | 1627 |
| 512 | 20250408 | 112800 | 1325690707 | 3415 | 3415 | 3415 | 3410 | 37 |
| 513 | 20250408 | 112700 | 1325564467 | 3415 | 3415 | 3415 | 3415 | 355 |
| 514 | 20250408 | 112600 | 1324352142 | 3415 | 3400 | 3415 | 3400 | 502 |
| 515 | 20250408 | 112500 | 1322639342 | 3415 | 3415 | 3415 | 3415 | 109 |
| 516 | 20250408 | 112400 | 1322267107 | 3415 | 3415 | 3420 | 3415 | 3405 |
| 517 | 20250408 | 112300 | 1310629732 | 3405 | 3405 | 3405 | 3405 | 20 |
| 518 | 20250408 | 112200 | 1310561632 | 3410 | 3385 | 3410 | 3385 | 740 |
| 519 | 20250408 | 112100 | 1308043232 | 3390 | 3390 | 3390 | 3390 | 0 |
| 520 | 20250408 | 112000 | 1308043232 | 3390 | 3420 | 3425 | 3390 | 4767 |
| 521 | 20250408 | 111900 | 1291740877 | 3420 | 3400 | 3420 | 3400 | 2992 |
| 522 | 20250408 | 111800 | 1281524312 | 3375 | 3375 | 3375 | 3375 | 0 |
| 523 | 20250408 | 111700 | 1281524312 | 3375 | 3395 | 3400 | 3375 | 329 |
| 524 | 20250408 | 111600 | 1280409957 | 3395 | 3395 | 3395 | 3395 | 228 |
| 525 | 20250408 | 111500 | 1279635897 | 3395 | 3370 | 3395 | 3370 | 1077 |
| 526 | 20250408 | 111400 | 1276006257 | 3370 | 3385 | 3385 | 3370 | 1005 |
| 527 | 20250408 | 111300 | 1272613277 | 3385 | 3385 | 3385 | 3385 | 85 |
| 528 | 20250408 | 111200 | 1272325552 | 3395 | 3395 | 3400 | 3395 | 189 |
| 529 | 20250408 | 111100 | 1271683202 | 3395 | 3385 | 3400 | 3385 | 1033 |
| 530 | 20250408 | 111000 | 1268186152 | 3385 | 3385 | 3385 | 3385 | 148 |
| 531 | 20250408 | 110900 | 1267685172 | 3400 | 3400 | 3400 | 3400 | 0 |
| 532 | 20250408 | 110800 | 1267685172 | 3400 | 3380 | 3400 | 3380 | 6332 |
| 533 | 20250408 | 110700 | 1246263012 | 3395 | 3395 | 3395 | 3395 | 101 |
| 534 | 20250408 | 110600 | 1245920117 | 3400 | 3400 | 3400 | 3400 | 214 |
| 535 | 20250408 | 110500 | 1245192517 | 3400 | 3395 | 3400 | 3395 | 1065 |
| 536 | 20250408 | 110400 | 1241572477 | 3400 | 3395 | 3400 | 3395 | 603 |
| 537 | 20250408 | 110300 | 1239524777 | 3400 | 3400 | 3400 | 3400 | 300 |
| 538 | 20250408 | 110200 | 1238504777 | 3400 | 3390 | 3400 | 3390 | 1897 |
| 539 | 20250408 | 110100 | 1232060892 | 3390 | 3385 | 3390 | 3385 | 437 |
| 540 | 20250408 | 110000 | 1230581502 | 3380 | 3380 | 3380 | 3380 | 0 |
| 541 | 20250408 | 105900 | 1230581502 | 3380 | 3375 | 3380 | 3375 | 1044 |
| 542 | 20250408 | 105800 | 1227053062 | 3385 | 3385 | 3385 | 3385 | 0 |
| 543 | 20250408 | 105700 | 1227053062 | 3385 | 3375 | 3385 | 3375 | 534 |
| 544 | 20250408 | 105600 | 1225250772 | 3375 | 3375 | 3390 | 3375 | 2096 |
| 545 | 20250408 | 105500 | 1218166477 | 3375 | 3375 | 3375 | 3375 | 925 |
| 546 | 20250408 | 105400 | 1215044602 | 3370 | 3365 | 3370 | 3355 | 1854 |
| 547 | 20250408 | 105300 | 1208809602 | 3370 | 3370 | 3370 | 3370 | 249 |
| 548 | 20250408 | 105200 | 1207970472 | 3370 | 3370 | 3370 | 3370 | 0 |
| 549 | 20250408 | 105100 | 1207970472 | 3370 | 3370 | 3370 | 3370 | 0 |
| 550 | 20250408 | 105000 | 1207970472 | 3370 | 3370 | 3370 | 3370 | 0 |
| 551 | 20250408 | 104900 | 1207970472 | 3370 | 3370 | 3370 | 3370 | 57 |
| 552 | 20250408 | 104800 | 1207778382 | 3370 | 3370 | 3370 | 3370 | 0 |
| 553 | 20250408 | 104700 | 1207778382 | 3370 | 3370 | 3370 | 3370 | 900 |
| 554 | 20250408 | 104600 | 1204745382 | 3370 | 3375 | 3390 | 3370 | 1696 |
| 555 | 20250408 | 104500 | 1199012167 | 3350 | 3370 | 3390 | 3350 | 9876 |
| 556 | 20250408 | 104400 | 1165831267 | 3370 | 3380 | 3380 | 3370 | 452 |
| 557 | 20250408 | 104300 | 1164306542 | 3370 | 3375 | 3375 | 3370 | 501 |
| 558 | 20250408 | 104200 | 1162615922 | 3395 | 3395 | 3395 | 3395 | 580 |
| 559 | 20250408 | 104100 | 1160646822 | 3370 | 3370 | 3370 | 3370 | 1003 |
| 560 | 20250408 | 104000 | 1157266712 | 3395 | 3415 | 3415 | 3370 | 7081 |
| 561 | 20250408 | 103900 | 1133319697 | 3415 | 3405 | 3420 | 3390 | 8571 |
| 562 | 20250408 | 103800 | 1104198532 | 3410 | 3410 | 3410 | 3410 | 1195 |
| 563 | 20250408 | 103700 | 1100123582 | 3410 | 3425 | 3435 | 3410 | 3931 |
| 564 | 20250408 | 103600 | 1086698447 | 3425 | 3445 | 3455 | 3425 | 466 |
| 565 | 20250408 | 103500 | 1085093812 | 3450 | 3435 | 3450 | 3420 | 3756 |
| 566 | 20250408 | 103400 | 1072162047 | 3435 | 3415 | 3450 | 3415 | 6222 |
| 567 | 20250408 | 103300 | 1050750722 | 3415 | 3430 | 3445 | 3415 | 5494 |
| 568 | 20250408 | 103200 | 1031930212 | 3455 | 3435 | 3460 | 3435 | 2296 |
| 569 | 20250408 | 103100 | 1024004342 | 3435 | 3470 | 3470 | 3435 | 8204 |
| 570 | 20250408 | 103000 | 995658542 | 3470 | 3445 | 3470 | 3415 | 23036 |
| 571 | 20250408 | 102900 | 916204324 | 3445 | 3370 | 3460 | 3370 | 20329 |
| 572 | 20250408 | 102800 | 846332339 | 3365 | 3340 | 3370 | 3325 | 2161 |
| 573 | 20250408 | 102700 | 839096949 | 3325 | 3345 | 3390 | 3310 | 9135 |
| 574 | 20250408 | 102600 | 808271879 | 3340 | 3325 | 3340 | 3325 | 944 |
| 575 | 20250408 | 102500 | 805128239 | 3320 | 3305 | 3320 | 3300 | 499 |
| 576 | 20250408 | 102400 | 803477289 | 3310 | 3310 | 3310 | 3310 | 201 |
| 577 | 20250408 | 102300 | 802811979 | 3320 | 3320 | 3320 | 3320 | 23 |
| 578 | 20250408 | 102200 | 802735619 | 3310 | 3315 | 3315 | 3310 | 200 |
| 579 | 20250408 | 102100 | 802073439 | 3322 | 3330 | 3330 | 3322 | 21 |
| 580 | 20250408 | 102000 | 802003629 | 3315 | 3315 | 3315 | 3315 | 15 |
| 581 | 20250408 | 101900 | 801953904 | 3315 | 3315 | 3315 | 3315 | 284 |
| 582 | 20250408 | 101800 | 801012444 | 3330 | 3330 | 3330 | 3330 | 118 |
| 583 | 20250408 | 101700 | 800619504 | 3335 | 3335 | 3335 | 3335 | 4 |
| 584 | 20250408 | 101600 | 800606164 | 3310 | 3325 | 3325 | 3310 | 945 |
| 585 | 20250408 | 101500 | 797469744 | 3325 | 3330 | 3330 | 3325 | 306 |
| 586 | 20250408 | 101400 | 796451209 | 3355 | 3350 | 3355 | 3350 | 200 |
| 587 | 20250408 | 101300 | 795780709 | 3355 | 3345 | 3355 | 3345 | 481 |
| 588 | 20250408 | 101200 | 794167104 | 3345 | 3340 | 3345 | 3340 | 1489 |
| 589 | 20250408 | 101100 | 789192839 | 3315 | 3345 | 3345 | 3315 | 858 |
| 590 | 20250408 | 101000 | 786324549 | 3345 | 3335 | 3350 | 3320 | 2286 |
| 591 | 20250408 | 100900 | 778676159 | 3340 | 3285 | 3375 | 3285 | 3834 |
| 592 | 20250408 | 100800 | 765891744 | 3285 | 3285 | 3285 | 3285 | 2 |
| 593 | 20250408 | 100700 | 765885174 | 3285 | 3285 | 3285 | 3285 | 100 |
| 594 | 20250408 | 100600 | 765556674 | 3285 | 3285 | 3285 | 3285 | 2 |
| 595 | 20250408 | 100500 | 765550104 | 3290 | 3292 | 3292 | 3290 | 1560 |
| 596 | 20250408 | 100400 | 760417206 | 3292 | 3290 | 3295 | 3290 | 293 |
| 597 | 20250408 | 100300 | 759452719 | 3290 | 3275 | 3290 | 3275 | 85 |
| 598 | 20250408 | 100200 | 759173274 | 3270 | 3265 | 3270 | 3265 | 598 |
| 599 | 20250408 | 100100 | 757220534 | 3250 | 3245 | 3250 | 3245 | 1644 |
| 600 | 20250408 | 100000 | 751877784 | 3245 | 3250 | 3265 | 3245 | 4331 |
| 601 | 20250408 | 095900 | 737799974 | 3250 | 3295 | 3295 | 3245 | 8312 |
| 602 | 20250408 | 095800 | 710757114 | 3275 | 3275 | 3275 | 3270 | 3506 |
| 603 | 20250408 | 095700 | 699277569 | 3275 | 3275 | 3300 | 3275 | 784 |
| 604 | 20250408 | 095600 | 696709869 | 3275 | 3275 | 3275 | 3275 | 0 |
| 605 | 20250408 | 095500 | 696709869 | 3275 | 3275 | 3275 | 3275 | 152 |
| 606 | 20250408 | 095400 | 696212069 | 3275 | 3290 | 3295 | 3275 | 2708 |
| 607 | 20250408 | 095300 | 687320114 | 3295 | 3315 | 3315 | 3295 | 3609 |
| 608 | 20250408 | 095200 | 675402284 | 3315 | 3315 | 3315 | 3315 | 100 |
| 609 | 20250408 | 095100 | 675070784 | 3310 | 3315 | 3325 | 3310 | 154 |
| 610 | 20250408 | 095000 | 674559524 | 3320 | 3330 | 3355 | 3320 | 2469 |
| 611 | 20250408 | 094900 | 666357264 | 3325 | 3315 | 3325 | 3310 | 885 |
| 612 | 20250408 | 094800 | 663419435 | 3310 | 3295 | 3310 | 3295 | 3179 |
| 613 | 20250408 | 094700 | 652930165 | 3295 | 3295 | 3295 | 3285 | 179 |
| 614 | 20250408 | 094600 | 652340370 | 3285 | 3280 | 3295 | 3280 | 428 |
| 615 | 20250408 | 094500 | 650935475 | 3280 | 3280 | 3280 | 3280 | 0 |
| 616 | 20250408 | 094400 | 650935475 | 3280 | 3285 | 3285 | 3275 | 4615 |
| 617 | 20250408 | 094300 | 635799895 | 3285 | 3290 | 3290 | 3285 | 1974 |
| 618 | 20250408 | 094200 | 629314130 | 3290 | 3290 | 3290 | 3290 | 1666 |
| 619 | 20250408 | 094100 | 623832990 | 3290 | 3295 | 3295 | 3290 | 1758 |
| 620 | 20250408 | 094000 | 618043135 | 3300 | 3300 | 3300 | 3300 | 0 |
| 621 | 20250408 | 093900 | 618043135 | 3300 | 3295 | 3300 | 3295 | 570 |
| 622 | 20250408 | 093800 | 616162305 | 3295 | 3305 | 3305 | 3295 | 2304 |
| 623 | 20250408 | 093700 | 608560450 | 3305 | 3305 | 3305 | 3305 | 366 |
| 624 | 20250408 | 093600 | 607350820 | 3305 | 3320 | 3330 | 3305 | 5756 |
| 625 | 20250408 | 093500 | 588308925 | 3320 | 3320 | 3325 | 3290 | 6553 |
| 626 | 20250408 | 093400 | 566671005 | 3320 | 3305 | 3320 | 3300 | 6786 |
| 627 | 20250408 | 093300 | 544275055 | 3305 | 3320 | 3320 | 3305 | 3485 |
| 628 | 20250408 | 093200 | 532743430 | 3320 | 3340 | 3340 | 3315 | 8748 |
| 629 | 20250408 | 093100 | 503620955 | 3340 | 3350 | 3350 | 3340 | 980 |
| 630 | 20250408 | 093000 | 500342575 | 3335 | 3360 | 3360 | 3335 | 4740 |
| 631 | 20250408 | 092900 | 484460915 | 3360 | 3370 | 3380 | 3360 | 476 |
| 632 | 20250408 | 092800 | 482855680 | 3370 | 3350 | 3380 | 3350 | 1769 |
| 633 | 20250408 | 092700 | 476903050 | 3350 | 3390 | 3390 | 3350 | 4353 |
| 634 | 20250408 | 092600 | 462223155 | 3390 | 3410 | 3410 | 3390 | 476 |
| 635 | 20250408 | 092500 | 460603995 | 3410 | 3385 | 3410 | 3385 | 3981 |
| 636 | 20250408 | 092400 | 447048579 | 3385 | 3420 | 3420 | 3385 | 2074 |
| 637 | 20250408 | 092300 | 439990934 | 3430 | 3415 | 3450 | 3400 | 13723 |
| 638 | 20250408 | 092200 | 392972319 | 3415 | 3355 | 3415 | 3355 | 11928 |
| 639 | 20250408 | 092100 | 352475929 | 3380 | 3345 | 3380 | 3345 | 19330 |
| 640 | 20250408 | 092000 | 287414949 | 3340 | 3330 | 3350 | 3315 | 6118 |
| 641 | 20250408 | 091900 | 266962949 | 3315 | 3315 | 3322 | 3315 | 1418 |
| 642 | 20250408 | 091800 | 262256945 | 3340 | 3350 | 3350 | 3305 | 4307 |
| 643 | 20250408 | 091700 | 247918475 | 3350 | 3345 | 3350 | 3345 | 2468 |
| 644 | 20250408 | 091600 | 239662405 | 3325 | 3325 | 3325 | 3325 | 201 |
| 645 | 20250408 | 091500 | 238994080 | 3350 | 3345 | 3350 | 3345 | 105 |
| 646 | 20250408 | 091400 | 238642345 | 3350 | 3345 | 3350 | 3345 | 702 |
| 647 | 20250408 | 091300 | 236294130 | 3350 | 3335 | 3360 | 3330 | 2335 |
| 648 | 20250408 | 091200 | 228487205 | 3355 | 3350 | 3365 | 3340 | 6520 |
| 649 | 20250408 | 091100 | 206634335 | 3345 | 3330 | 3345 | 3330 | 578 |
| 650 | 20250408 | 091000 | 204703010 | 3350 | 3330 | 3350 | 3330 | 786 |
| 651 | 20250408 | 090900 | 202074590 | 3330 | 3330 | 3350 | 3330 | 772 |
| 652 | 20250408 | 090800 | 199502660 | 3345 | 3335 | 3345 | 3330 | 3175 |
| 653 | 20250408 | 090700 | 188919240 | 3335 | 3335 | 3340 | 3330 | 7203 |
| 654 | 20250408 | 090600 | 164915605 | 3315 | 3345 | 3355 | 3315 | 4648 |
| 655 | 20250408 | 090500 | 149364135 | 3350 | 3310 | 3355 | 3280 | 17564 |
| 656 | 20250408 | 090400 | 91244850 | 3310 | 3270 | 3310 | 3270 | 2070 |
| 657 | 20250408 | 090300 | 84416105 | 3270 | 3300 | 3300 | 3270 | 1551 |
| 658 | 20250408 | 090200 | 79329155 | 3270 | 3260 | 3300 | 3245 | 11684 |
| 659 | 20250408 | 090100 | 41239340 | 3250 | 3325 | 3325 | 3250 | 8327 |
| 660 | 20250408 | 090000 | 14066970 | 3325 | 3265 | 3330 | 3265 | 4269 |