36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 3 | 20231211 | 201100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20231211 | 201000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20231211 | 200900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20231211 | 200800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20231211 | 200700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20231211 | 200600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20231211 | 200500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20231211 | 200400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20231211 | 200300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20231211 | 200200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20231211 | 200100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20231211 | 200000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20231211 | 195900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20231211 | 195800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20231211 | 195700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20231211 | 195600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20231211 | 195500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20231211 | 195400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20231211 | 195300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20231211 | 195200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20231211 | 195100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20231211 | 195000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20231211 | 194900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20231211 | 194800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20231211 | 194700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20231211 | 194600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20231211 | 194500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20231211 | 194400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20231211 | 194300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20231211 | 194200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 33 | 20231211 | 194100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20231211 | 194000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20231211 | 193900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20231211 | 193800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20231211 | 193700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20231211 | 193600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20231211 | 193500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20231211 | 193400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20231211 | 193300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20231211 | 193200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20231211 | 193100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20231211 | 193000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20231211 | 192900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20231211 | 192800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20231211 | 192700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20231211 | 192600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20231211 | 192500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20231211 | 192400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20231211 | 192300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20231211 | 192200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20231211 | 192100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20231211 | 192000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20231211 | 191900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20231211 | 191800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20231211 | 191700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20231211 | 191600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20231211 | 191500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20231211 | 191400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20231211 | 191300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20231211 | 191200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 63 | 20231211 | 191100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20231211 | 191000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20231211 | 190900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20231211 | 190800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20231211 | 190700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20231211 | 190600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20231211 | 190500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20231211 | 190400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20231211 | 190300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20231211 | 190200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20231211 | 190100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20231211 | 190000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20231211 | 185900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20231211 | 185800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20231211 | 185700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20231211 | 185600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20231211 | 185500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20231211 | 185400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20231211 | 185300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20231211 | 185200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20231211 | 185100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20231211 | 185000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20231211 | 184900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20231211 | 184800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20231211 | 184700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20231211 | 184600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20231211 | 184500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20231211 | 184400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20231211 | 184300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20231211 | 184200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 93 | 20231211 | 184100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20231211 | 184000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20231211 | 183900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20231211 | 183800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20231211 | 183700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20231211 | 183600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20231211 | 183500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20231211 | 183400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20231211 | 183300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20231211 | 183200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20231211 | 183100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20231211 | 183000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20231211 | 182900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20231211 | 182800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20231211 | 182700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20231211 | 182600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20231211 | 182500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20231211 | 182400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20231211 | 182300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20231211 | 182200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20231211 | 182100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20231211 | 182000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20231211 | 181900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20231211 | 181800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20231211 | 181700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20231211 | 181600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20231211 | 181500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20231211 | 181400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20231211 | 181300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20231211 | 181200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 123 | 20231211 | 181100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20231211 | 181000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20231211 | 180900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20231211 | 180800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20231211 | 180700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20231211 | 180600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20231211 | 180500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20231211 | 180400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20231211 | 180300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20231211 | 180200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20231211 | 180100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20231211 | 180000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20231211 | 175900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20231211 | 175800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20231211 | 175700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20231211 | 175600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20231211 | 175500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20231211 | 175400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20231211 | 175300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20231211 | 175200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20231211 | 175100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20231211 | 175000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20231211 | 174900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20231211 | 174800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20231211 | 174700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20231211 | 174600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20231211 | 174500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20231211 | 174400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20231211 | 174300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20231211 | 174200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 153 | 20231211 | 174100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20231211 | 174000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20231211 | 173900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20231211 | 173800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20231211 | 173700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20231211 | 173600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20231211 | 173500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20231211 | 173400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20231211 | 173300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20231211 | 173200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20231211 | 173100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20231211 | 173000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20231211 | 172900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20231211 | 172800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20231211 | 172700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20231211 | 172600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20231211 | 172500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20231211 | 172400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20231211 | 172300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20231211 | 172200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20231211 | 172100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20231211 | 172000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20231211 | 171900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20231211 | 171800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20231211 | 171700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20231211 | 171600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20231211 | 171500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20231211 | 171400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20231211 | 171300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20231211 | 171200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 183 | 20231211 | 171100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20231211 | 171000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20231211 | 170900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20231211 | 170800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20231211 | 170700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20231211 | 170600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20231211 | 170500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20231211 | 170400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20231211 | 170300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20231211 | 170200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20231211 | 170100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20231211 | 170000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20231211 | 165900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20231211 | 165800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20231211 | 165700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20231211 | 165600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20231211 | 165500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20231211 | 165400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20231211 | 165300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20231211 | 165200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20231211 | 165100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20231211 | 165000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20231211 | 164900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20231211 | 164800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20231211 | 164700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20231211 | 164600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20231211 | 164500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20231211 | 164400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20231211 | 164300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20231211 | 164200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 213 | 20231211 | 164100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20231211 | 164000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20231211 | 163900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20231211 | 163800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20231211 | 163700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20231211 | 163600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20231211 | 163500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20231211 | 163400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20231211 | 163300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20231211 | 163200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20231211 | 163100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20231211 | 163000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20231211 | 162900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20231211 | 162800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20231211 | 162700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20231211 | 162600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20231211 | 162500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20231211 | 162400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20231211 | 162300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20231211 | 162200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20231211 | 162100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20231211 | 162000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20231211 | 161900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20231211 | 161800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20231211 | 161700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20231211 | 161600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20231211 | 161500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20231211 | 161400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20231211 | 161300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20231211 | 161200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 243 | 20231211 | 161100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20231211 | 161000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20231211 | 160900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20231211 | 160800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20231211 | 160700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20231211 | 160600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20231211 | 160500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20231211 | 160400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20231211 | 160300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20231211 | 160200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20231211 | 160100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20231211 | 160000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20231211 | 155900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20231211 | 155800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20231211 | 155700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20231211 | 155600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20231211 | 155500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20231211 | 155400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20231211 | 155300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20231211 | 155200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20231211 | 155100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20231211 | 155000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20231211 | 154900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20231211 | 154800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20231211 | 154700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20231211 | 154600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20231211 | 154500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20231211 | 154400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20231211 | 154300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20231211 | 154200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 273 | 20231211 | 154100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20231211 | 154000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20231211 | 153900 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20231211 | 153800 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20231211 | 153700 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20231211 | 153600 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20231211 | 153500 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20231211 | 153400 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20231211 | 153300 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20231211 | 153200 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20231211 | 153100 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20231211 | 153000 | 14437270450 | 34000 | 34000 | 34000 | 34000 | 6188 |
| 285 | 20231211 | 152900 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20231211 | 152800 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20231211 | 152700 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20231211 | 152600 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20231211 | 152500 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20231211 | 152400 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20231211 | 152300 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20231211 | 152200 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20231211 | 152100 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20231211 | 152000 | 14226878450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20231211 | 151900 | 14226878450 | 33800 | 33700 | 33850 | 33700 | 612 |
| 296 | 20231211 | 151800 | 14206173900 | 33700 | 33700 | 33900 | 33700 | 803 |
| 297 | 20231211 | 151700 | 14178987400 | 33700 | 33950 | 33950 | 33700 | 420 |
| 298 | 20231211 | 151600 | 14164810900 | 33950 | 33750 | 33950 | 33700 | 926 |
| 299 | 20231211 | 151500 | 14133494850 | 33850 | 33750 | 33850 | 33750 | 687 |
| 300 | 20231211 | 151400 | 14110252200 | 33850 | 33700 | 33900 | 33700 | 1682 |
| 301 | 20231211 | 151300 | 14053386200 | 33700 | 33750 | 33800 | 33600 | 395 |
| 302 | 20231211 | 151200 | 14040072450 | 33800 | 33750 | 33850 | 33750 | 683 |
| 303 | 20231211 | 151100 | 14016979850 | 33750 | 33750 | 33800 | 33750 | 465 |
| 304 | 20231211 | 151000 | 14001277850 | 33750 | 33800 | 33800 | 33600 | 551 |
| 305 | 20231211 | 150900 | 13982686950 | 33800 | 33750 | 33850 | 33750 | 728 |
| 306 | 20231211 | 150800 | 13958090500 | 33750 | 33650 | 33750 | 33600 | 1364 |
| 307 | 20231211 | 150700 | 13912104250 | 33700 | 33550 | 33700 | 33550 | 810 |
| 308 | 20231211 | 150600 | 13884856150 | 33550 | 33700 | 33700 | 33550 | 323 |
| 309 | 20231211 | 150500 | 13873994000 | 33650 | 33650 | 33750 | 33650 | 1040 |
| 310 | 20231211 | 150400 | 13838950400 | 33700 | 33650 | 33750 | 33650 | 1384 |
| 311 | 20231211 | 150300 | 13792289350 | 33650 | 33550 | 33650 | 33550 | 1086 |
| 312 | 20231211 | 150200 | 13755797050 | 33600 | 33600 | 33600 | 33550 | 624 |
| 313 | 20231211 | 150100 | 13734832750 | 33600 | 33650 | 33650 | 33550 | 523 |
| 314 | 20231211 | 150000 | 13717249950 | 33600 | 33650 | 33700 | 33600 | 508 |
| 315 | 20231211 | 145900 | 13700171350 | 33650 | 33500 | 33700 | 33500 | 1288 |
| 316 | 20231211 | 145800 | 13656847650 | 33550 | 33550 | 33600 | 33500 | 860 |
| 317 | 20231211 | 145700 | 13627984450 | 33550 | 33500 | 33600 | 33450 | 541 |
| 318 | 20231211 | 145600 | 13609837450 | 33500 | 33500 | 33600 | 33450 | 532 |
| 319 | 20231211 | 145500 | 13591997600 | 33500 | 33550 | 33550 | 33500 | 413 |
| 320 | 20231211 | 145400 | 13578150950 | 33550 | 33500 | 33600 | 33500 | 508 |
| 321 | 20231211 | 145300 | 13561104650 | 33500 | 33450 | 33550 | 33450 | 287 |
| 322 | 20231211 | 145200 | 13551494150 | 33450 | 33500 | 33600 | 33450 | 862 |
| 323 | 20231211 | 145100 | 13522600050 | 33500 | 33500 | 33600 | 33450 | 391 |
| 324 | 20231211 | 145000 | 13509503500 | 33500 | 33550 | 33600 | 33500 | 435 |
| 325 | 20231211 | 144900 | 13494923700 | 33550 | 33500 | 33550 | 33500 | 497 |
| 326 | 20231211 | 144800 | 13478268550 | 33500 | 33450 | 33500 | 33400 | 733 |
| 327 | 20231211 | 144700 | 13453753250 | 33450 | 33550 | 33550 | 33450 | 455 |
| 328 | 20231211 | 144600 | 13438528100 | 33550 | 33500 | 33550 | 33500 | 352 |
| 329 | 20231211 | 144500 | 13426728250 | 33500 | 33500 | 33650 | 33500 | 348 |
| 330 | 20231211 | 144400 | 13415053650 | 33500 | 33450 | 33550 | 33450 | 410 |
| 331 | 20231211 | 144300 | 13401325350 | 33500 | 33500 | 33600 | 33500 | 497 |
| 332 | 20231211 | 144200 | 13384657450 | 33600 | 33450 | 33600 | 33450 | 432 |
| 333 | 20231211 | 144100 | 13370188950 | 33450 | 33500 | 33500 | 33450 | 405 |
| 334 | 20231211 | 144000 | 13356633300 | 33550 | 33450 | 33550 | 33450 | 325 |
| 335 | 20231211 | 143900 | 13345751550 | 33450 | 33450 | 33500 | 33450 | 670 |
| 336 | 20231211 | 143800 | 13323334700 | 33500 | 33650 | 33650 | 33450 | 350 |
| 337 | 20231211 | 143700 | 13311613200 | 33550 | 33450 | 33550 | 33450 | 392 |
| 338 | 20231211 | 143600 | 13298497300 | 33450 | 33550 | 33550 | 33450 | 364 |
| 339 | 20231211 | 143500 | 13286296700 | 33550 | 33550 | 33700 | 33500 | 1453 |
| 340 | 20231211 | 143400 | 13237471400 | 33600 | 33400 | 33600 | 33400 | 1304 |
| 341 | 20231211 | 143300 | 13193812000 | 33350 | 33350 | 33400 | 33350 | 367 |
| 342 | 20231211 | 143200 | 13181566750 | 33400 | 33350 | 33400 | 33350 | 374 |
| 343 | 20231211 | 143100 | 13169085450 | 33350 | 33500 | 33500 | 33350 | 1076 |
| 344 | 20231211 | 143000 | 13133081150 | 33550 | 33500 | 33600 | 33500 | 601 |
| 345 | 20231211 | 142900 | 13112930750 | 33500 | 33550 | 33600 | 33500 | 371 |
| 346 | 20231211 | 142800 | 13100489900 | 33550 | 33500 | 33600 | 33500 | 761 |
| 347 | 20231211 | 142700 | 13074959750 | 33500 | 33550 | 33550 | 33500 | 321 |
| 348 | 20231211 | 142600 | 13064198750 | 33600 | 33500 | 33600 | 33500 | 321 |
| 349 | 20231211 | 142500 | 13053441050 | 33500 | 33550 | 33600 | 33500 | 345 |
| 350 | 20231211 | 142400 | 13041866200 | 33600 | 33600 | 33650 | 33550 | 397 |
| 351 | 20231211 | 142300 | 13028539450 | 33600 | 33550 | 33600 | 33500 | 239 |
| 352 | 20231211 | 142200 | 13020518300 | 33550 | 33550 | 33600 | 33500 | 133 |
| 353 | 20231211 | 142100 | 13016056250 | 33550 | 33600 | 33650 | 33550 | 233 |
| 354 | 20231211 | 142000 | 13008226400 | 33550 | 33600 | 33600 | 33550 | 520 |
| 355 | 20231211 | 141900 | 12990776300 | 33600 | 33600 | 33650 | 33600 | 230 |
| 356 | 20231211 | 141800 | 12983039950 | 33600 | 33700 | 33700 | 33600 | 474 |
| 357 | 20231211 | 141700 | 12967069100 | 33650 | 33600 | 33650 | 33550 | 245 |
| 358 | 20231211 | 141600 | 12958836350 | 33650 | 33650 | 33700 | 33650 | 201 |
| 359 | 20231211 | 141500 | 12952071650 | 33650 | 33600 | 33650 | 33550 | 544 |
| 360 | 20231211 | 141400 | 12933794200 | 33550 | 33600 | 33600 | 33550 | 99 |
| 361 | 20231211 | 141300 | 12930468100 | 33600 | 33600 | 33650 | 33550 | 355 |
| 362 | 20231211 | 141200 | 12918538450 | 33600 | 33600 | 33650 | 33550 | 151 |
| 363 | 20231211 | 141100 | 12913464450 | 33600 | 33550 | 33600 | 33500 | 717 |
| 364 | 20231211 | 141000 | 12889385700 | 33550 | 33500 | 33550 | 33500 | 196 |
| 365 | 20231211 | 140900 | 12882811100 | 33500 | 33600 | 33600 | 33500 | 400 |
| 366 | 20231211 | 140800 | 12869400050 | 33600 | 33550 | 33600 | 33500 | 506 |
| 367 | 20231211 | 140700 | 12852400700 | 33550 | 33500 | 33550 | 33500 | 146 |
| 368 | 20231211 | 140600 | 12847506950 | 33550 | 33500 | 33600 | 33500 | 445 |
| 369 | 20231211 | 140500 | 12832588050 | 33550 | 33500 | 33550 | 33450 | 285 |
| 370 | 20231211 | 140400 | 12823040650 | 33600 | 33550 | 33600 | 33500 | 506 |
| 371 | 20231211 | 140300 | 12806069650 | 33600 | 33450 | 33600 | 33450 | 316 |
| 372 | 20231211 | 140200 | 12795475900 | 33400 | 33350 | 33450 | 33350 | 477 |
| 373 | 20231211 | 140100 | 12779543800 | 33350 | 33500 | 33500 | 33300 | 605 |
| 374 | 20231211 | 140000 | 12759342450 | 33400 | 33600 | 33600 | 33400 | 437 |
| 375 | 20231211 | 135900 | 12744722750 | 33450 | 33500 | 33500 | 33300 | 4381 |
| 376 | 20231211 | 135800 | 12598300150 | 33500 | 33450 | 33550 | 33450 | 266 |
| 377 | 20231211 | 135700 | 12589390150 | 33450 | 33500 | 33550 | 33450 | 359 |
| 378 | 20231211 | 135600 | 12577357100 | 33500 | 33500 | 33550 | 33500 | 267 |
| 379 | 20231211 | 135500 | 12568409600 | 33500 | 33500 | 33650 | 33500 | 673 |
| 380 | 20231211 | 135400 | 12545805000 | 33500 | 33600 | 33600 | 33500 | 1646 |
| 381 | 20231211 | 135300 | 12490589950 | 33650 | 33600 | 33650 | 33550 | 431 |
| 382 | 20231211 | 135200 | 12476106500 | 33600 | 33600 | 33650 | 33600 | 296 |
| 383 | 20231211 | 135100 | 12466155450 | 33600 | 33650 | 33650 | 33600 | 459 |
| 384 | 20231211 | 135000 | 12450728750 | 33650 | 33750 | 33750 | 33650 | 354 |
| 385 | 20231211 | 134900 | 12438802250 | 33700 | 33750 | 33750 | 33700 | 220 |
| 386 | 20231211 | 134800 | 12431384250 | 33750 | 33700 | 33800 | 33700 | 290 |
| 387 | 20231211 | 134700 | 12421596400 | 33700 | 33650 | 33850 | 33650 | 346 |
| 388 | 20231211 | 134600 | 12409921000 | 33700 | 33700 | 33700 | 33650 | 339 |
| 389 | 20231211 | 134500 | 12398502950 | 33650 | 33750 | 33800 | 33650 | 262 |
| 390 | 20231211 | 134400 | 12389669500 | 33800 | 33700 | 33800 | 33700 | 1170 |
| 391 | 20231211 | 134300 | 12350150900 | 33700 | 33700 | 33750 | 33650 | 382 |
| 392 | 20231211 | 134200 | 12337282500 | 33700 | 33650 | 33700 | 33650 | 390 |
| 393 | 20231211 | 134100 | 12324153450 | 33650 | 33650 | 33700 | 33650 | 296 |
| 394 | 20231211 | 134000 | 12314182950 | 33700 | 33700 | 33700 | 33650 | 246 |
| 395 | 20231211 | 133900 | 12305900400 | 33750 | 33650 | 33750 | 33650 | 641 |
| 396 | 20231211 | 133800 | 12284302650 | 33650 | 33750 | 33800 | 33650 | 70 |
| 397 | 20231211 | 133700 | 12281944900 | 33750 | 33600 | 33750 | 33600 | 350 |
| 398 | 20231211 | 133600 | 12270170150 | 33650 | 33750 | 33750 | 33600 | 159 |
| 399 | 20231211 | 133500 | 12264813100 | 33750 | 33700 | 33750 | 33600 | 318 |
| 400 | 20231211 | 133400 | 12254101650 | 33750 | 33700 | 33800 | 33700 | 510 |
| 401 | 20231211 | 133300 | 12236865900 | 33700 | 33700 | 33700 | 33650 | 280 |
| 402 | 20231211 | 133200 | 12227438600 | 33700 | 33650 | 33700 | 33500 | 924 |
| 403 | 20231211 | 133100 | 12196403900 | 33700 | 33750 | 33800 | 33650 | 714 |
| 404 | 20231211 | 133000 | 12172298650 | 33750 | 33800 | 33800 | 33700 | 210 |
| 405 | 20231211 | 132900 | 12165207900 | 33750 | 33650 | 33850 | 33650 | 1257 |
| 406 | 20231211 | 132800 | 12122746700 | 33700 | 33700 | 33750 | 33650 | 313 |
| 407 | 20231211 | 132700 | 12112202000 | 33700 | 33700 | 33800 | 33650 | 243 |
| 408 | 20231211 | 132600 | 12104012150 | 33750 | 33700 | 33750 | 33650 | 854 |
| 409 | 20231211 | 132500 | 12075206050 | 33650 | 33650 | 33700 | 33600 | 302 |
| 410 | 20231211 | 132400 | 12065048050 | 33650 | 33600 | 33650 | 33600 | 525 |
| 411 | 20231211 | 132300 | 12047396650 | 33650 | 33650 | 33650 | 33600 | 73 |
| 412 | 20231211 | 132200 | 12044942750 | 33650 | 33500 | 33650 | 33500 | 289 |
| 413 | 20231211 | 132100 | 12035233900 | 33550 | 33700 | 33700 | 33550 | 161 |
| 414 | 20231211 | 132000 | 12029817800 | 33600 | 33700 | 33700 | 33500 | 2837 |
| 415 | 20231211 | 131900 | 11934650000 | 33650 | 33700 | 33750 | 33650 | 258 |
| 416 | 20231211 | 131800 | 11925961000 | 33700 | 33800 | 33800 | 33650 | 214 |
| 417 | 20231211 | 131700 | 11918749950 | 33700 | 33650 | 33750 | 33650 | 216 |
| 418 | 20231211 | 131600 | 11911469800 | 33650 | 33800 | 33800 | 33650 | 284 |
| 419 | 20231211 | 131500 | 11901897250 | 33850 | 33800 | 33850 | 33800 | 409 |
| 420 | 20231211 | 131400 | 11888067500 | 33750 | 33700 | 33800 | 33700 | 235 |
| 421 | 20231211 | 131300 | 11880131800 | 33750 | 33800 | 33850 | 33700 | 220 |
| 422 | 20231211 | 131200 | 11872705050 | 33700 | 33750 | 33800 | 33600 | 224 |
| 423 | 20231211 | 131100 | 11865161550 | 33800 | 33700 | 33800 | 33650 | 426 |
| 424 | 20231211 | 131000 | 11850784350 | 33700 | 33700 | 33700 | 33600 | 146 |
| 425 | 20231211 | 130900 | 11845874750 | 33700 | 33700 | 33750 | 33650 | 348 |
| 426 | 20231211 | 130800 | 11834148050 | 33650 | 33650 | 33700 | 33650 | 279 |
| 427 | 20231211 | 130700 | 11824751350 | 33700 | 33700 | 33750 | 33650 | 232 |
| 428 | 20231211 | 130600 | 11816929200 | 33750 | 33800 | 33800 | 33700 | 75 |
| 429 | 20231211 | 130500 | 11814397350 | 33750 | 33750 | 33750 | 33700 | 189 |
| 430 | 20231211 | 130400 | 11808024800 | 33750 | 33800 | 33800 | 33750 | 388 |
| 431 | 20231211 | 130300 | 11794915850 | 33800 | 33700 | 33800 | 33700 | 124 |
| 432 | 20231211 | 130200 | 11790729550 | 33700 | 33700 | 33750 | 33700 | 325 |
| 433 | 20231211 | 130100 | 11779767700 | 33700 | 33700 | 33750 | 33700 | 139 |
| 434 | 20231211 | 130000 | 11775078150 | 33750 | 33750 | 33800 | 33700 | 308 |
| 435 | 20231211 | 125900 | 11764677650 | 33750 | 33800 | 33800 | 33700 | 375 |
| 436 | 20231211 | 125800 | 11752016200 | 33750 | 33750 | 33750 | 33700 | 108 |
| 437 | 20231211 | 125700 | 11748372250 | 33750 | 33700 | 33750 | 33700 | 640 |
| 438 | 20231211 | 125600 | 11726784200 | 33750 | 33750 | 33750 | 33700 | 214 |
| 439 | 20231211 | 125500 | 11719562100 | 33750 | 33750 | 33750 | 33700 | 416 |
| 440 | 20231211 | 125400 | 11705528600 | 33750 | 33750 | 33750 | 33700 | 532 |
| 441 | 20231211 | 125300 | 11687583750 | 33700 | 33750 | 33800 | 33700 | 1209 |
| 442 | 20231211 | 125200 | 11646779000 | 33750 | 33700 | 33800 | 33700 | 591 |
| 443 | 20231211 | 125100 | 11626834500 | 33700 | 33750 | 33800 | 33700 | 413 |
| 444 | 20231211 | 125000 | 11612899000 | 33750 | 33800 | 33800 | 33700 | 140 |
| 445 | 20231211 | 124900 | 11608174850 | 33700 | 33650 | 33700 | 33550 | 380 |
| 446 | 20231211 | 124800 | 11595386500 | 33700 | 33800 | 33800 | 33450 | 1272 |
| 447 | 20231211 | 124700 | 11552663500 | 33800 | 33600 | 33800 | 33500 | 1126 |
| 448 | 20231211 | 124600 | 11514758950 | 33650 | 33600 | 33650 | 33500 | 195 |
| 449 | 20231211 | 124500 | 11508216750 | 33600 | 33650 | 33650 | 33550 | 281 |
| 450 | 20231211 | 124400 | 11498778750 | 33600 | 33600 | 33600 | 33550 | 170 |
| 451 | 20231211 | 124300 | 11493067750 | 33600 | 33600 | 33750 | 33600 | 218 |
| 452 | 20231211 | 124200 | 11485728100 | 33600 | 33550 | 33650 | 33550 | 332 |
| 453 | 20231211 | 124100 | 11474583400 | 33550 | 33600 | 33650 | 33550 | 232 |
| 454 | 20231211 | 124000 | 11466784250 | 33600 | 33600 | 33600 | 33550 | 167 |
| 455 | 20231211 | 123900 | 11461179450 | 33650 | 33600 | 33700 | 33550 | 291 |
| 456 | 20231211 | 123800 | 11451399600 | 33600 | 33650 | 33700 | 33550 | 348 |
| 457 | 20231211 | 123700 | 11439702450 | 33650 | 33550 | 33700 | 33550 | 100 |
| 458 | 20231211 | 123600 | 11436341850 | 33550 | 33600 | 33650 | 33550 | 230 |
| 459 | 20231211 | 123500 | 11428615850 | 33600 | 33650 | 33700 | 33550 | 385 |
| 460 | 20231211 | 123400 | 11415672100 | 33650 | 33650 | 33650 | 33600 | 147 |
| 461 | 20231211 | 123300 | 11410728350 | 33700 | 33700 | 33750 | 33600 | 262 |
| 462 | 20231211 | 123200 | 11401910450 | 33700 | 33600 | 33700 | 33600 | 372 |
| 463 | 20231211 | 123100 | 11389380800 | 33650 | 33650 | 33650 | 33600 | 91 |
| 464 | 20231211 | 123000 | 11386319050 | 33600 | 33650 | 33700 | 33600 | 385 |
| 465 | 20231211 | 122900 | 11373365200 | 33600 | 33650 | 33650 | 33600 | 353 |
| 466 | 20231211 | 122800 | 11361496200 | 33650 | 33650 | 33750 | 33600 | 336 |
| 467 | 20231211 | 122700 | 11350195350 | 33600 | 33700 | 33700 | 33600 | 170 |
| 468 | 20231211 | 122600 | 11344480550 | 33650 | 33600 | 33650 | 33550 | 478 |
| 469 | 20231211 | 122500 | 11328410600 | 33650 | 33600 | 33650 | 33550 | 236 |
| 470 | 20231211 | 122400 | 11320481100 | 33650 | 33600 | 33700 | 33550 | 377 |
| 471 | 20231211 | 122300 | 11307802550 | 33550 | 33650 | 33650 | 33550 | 126 |
| 472 | 20231211 | 122200 | 11303570350 | 33650 | 33550 | 33650 | 33500 | 481 |
| 473 | 20231211 | 122100 | 11287426900 | 33550 | 33550 | 33650 | 33550 | 117 |
| 474 | 20231211 | 122000 | 11283496300 | 33550 | 33450 | 33550 | 33450 | 251 |
| 475 | 20231211 | 121900 | 11275087400 | 33450 | 33400 | 33500 | 33400 | 364 |
| 476 | 20231211 | 121800 | 11262906500 | 33450 | 33450 | 33450 | 33350 | 268 |
| 477 | 20231211 | 121700 | 11253950700 | 33450 | 33400 | 33500 | 33350 | 248 |
| 478 | 20231211 | 121600 | 11245661450 | 33450 | 33300 | 33450 | 33300 | 237 |
| 479 | 20231211 | 121500 | 11237764050 | 33350 | 33350 | 33350 | 33300 | 308 |
| 480 | 20231211 | 121400 | 11227496350 | 33350 | 33400 | 33400 | 33300 | 159 |
| 481 | 20231211 | 121300 | 11222197050 | 33350 | 33300 | 33400 | 33300 | 123 |
| 482 | 20231211 | 121200 | 11218094750 | 33400 | 33350 | 33400 | 33300 | 231 |
| 483 | 20231211 | 121100 | 11210395350 | 33400 | 33350 | 33450 | 33350 | 386 |
| 484 | 20231211 | 121000 | 11197515450 | 33400 | 33350 | 33400 | 33350 | 115 |
| 485 | 20231211 | 120900 | 11193677900 | 33350 | 33400 | 33400 | 33300 | 447 |
| 486 | 20231211 | 120800 | 11178763700 | 33350 | 33350 | 33400 | 33350 | 114 |
| 487 | 20231211 | 120700 | 11174960750 | 33300 | 33350 | 33400 | 33300 | 258 |
| 488 | 20231211 | 120600 | 11166362250 | 33400 | 33350 | 33400 | 33300 | 324 |
| 489 | 20231211 | 120500 | 11155556750 | 33350 | 33350 | 33500 | 33350 | 961 |
| 490 | 20231211 | 120400 | 11123503100 | 33300 | 33450 | 33450 | 33300 | 747 |
| 491 | 20231211 | 120300 | 11098573100 | 33350 | 33450 | 33500 | 33350 | 306 |
| 492 | 20231211 | 120200 | 11088358050 | 33450 | 33350 | 33550 | 33250 | 4223 |
| 493 | 20231211 | 120100 | 10947753650 | 33350 | 33550 | 33600 | 33350 | 2430 |
| 494 | 20231211 | 120000 | 10866545500 | 33600 | 33500 | 33600 | 33500 | 264 |
| 495 | 20231211 | 115900 | 10857692750 | 33500 | 33550 | 33650 | 33450 | 1714 |
| 496 | 20231211 | 115800 | 10800289550 | 33550 | 33550 | 33600 | 33500 | 212 |
| 497 | 20231211 | 115700 | 10793176800 | 33550 | 33500 | 33600 | 33500 | 227 |
| 498 | 20231211 | 115600 | 10785568750 | 33550 | 33550 | 33550 | 33500 | 302 |
| 499 | 20231211 | 115500 | 10775442550 | 33550 | 33550 | 33600 | 33500 | 471 |
| 500 | 20231211 | 115400 | 10759649450 | 33550 | 33550 | 33600 | 33500 | 3283 |
| 501 | 20231211 | 115300 | 10649602650 | 33550 | 33650 | 33700 | 33550 | 2081 |
| 502 | 20231211 | 115200 | 10579651450 | 33700 | 33700 | 33700 | 33650 | 516 |
| 503 | 20231211 | 115100 | 10562283600 | 33700 | 33750 | 33750 | 33650 | 1215 |
| 504 | 20231211 | 115000 | 10521387150 | 33700 | 33800 | 33850 | 33700 | 605 |
| 505 | 20231211 | 114900 | 10500989700 | 33800 | 33750 | 33800 | 33700 | 290 |
| 506 | 20231211 | 114800 | 10491199700 | 33700 | 33800 | 33800 | 33700 | 443 |
| 507 | 20231211 | 114700 | 10476249300 | 33800 | 33800 | 33900 | 33800 | 192 |
| 508 | 20231211 | 114600 | 10469757650 | 33850 | 33850 | 33900 | 33800 | 308 |
| 509 | 20231211 | 114500 | 10459333950 | 33900 | 33850 | 33900 | 33750 | 930 |
| 510 | 20231211 | 114400 | 10427892400 | 33850 | 33850 | 33900 | 33800 | 171 |
| 511 | 20231211 | 114300 | 10422103000 | 33800 | 33850 | 33850 | 33800 | 215 |
| 512 | 20231211 | 114200 | 10414831450 | 33800 | 33800 | 33900 | 33800 | 217 |
| 513 | 20231211 | 114100 | 10407487300 | 33850 | 33850 | 33850 | 33800 | 240 |
| 514 | 20231211 | 114000 | 10399370100 | 33850 | 33850 | 33850 | 33800 | 186 |
| 515 | 20231211 | 113900 | 10393075400 | 33850 | 33900 | 33950 | 33850 | 194 |
| 516 | 20231211 | 113800 | 10386501000 | 33850 | 33800 | 33900 | 33750 | 294 |
| 517 | 20231211 | 113700 | 10376560500 | 33800 | 33850 | 33850 | 33800 | 282 |
| 518 | 20231211 | 113600 | 10367027100 | 33900 | 33950 | 34000 | 33850 | 1732 |
| 519 | 20231211 | 113500 | 10308364100 | 33950 | 34000 | 34000 | 33900 | 586 |
| 520 | 20231211 | 113400 | 10288493700 | 34000 | 34050 | 34050 | 33950 | 307 |
| 521 | 20231211 | 113300 | 10278064300 | 34050 | 34000 | 34050 | 34000 | 236 |
| 522 | 20231211 | 113200 | 10270039550 | 33950 | 34000 | 34050 | 33950 | 109 |
| 523 | 20231211 | 113100 | 10266333550 | 34000 | 33900 | 34050 | 33900 | 613 |
| 524 | 20231211 | 113000 | 10245490300 | 33950 | 34000 | 34000 | 33850 | 532 |
| 525 | 20231211 | 112900 | 10227450400 | 33900 | 33900 | 33950 | 33850 | 601 |
| 526 | 20231211 | 112800 | 10207080550 | 33950 | 33950 | 33950 | 33900 | 184 |
| 527 | 20231211 | 112700 | 10200838400 | 34000 | 34050 | 34050 | 33950 | 733 |
| 528 | 20231211 | 112600 | 10175912350 | 34050 | 34150 | 34150 | 34000 | 357 |
| 529 | 20231211 | 112500 | 10163755900 | 34150 | 34250 | 34250 | 34150 | 131 |
| 530 | 20231211 | 112400 | 10159275000 | 34250 | 34250 | 34250 | 34200 | 1096 |
| 531 | 20231211 | 112300 | 10121746100 | 34200 | 33900 | 34250 | 33850 | 5681 |
| 532 | 20231211 | 112200 | 9927749900 | 33900 | 33900 | 33900 | 33850 | 288 |
| 533 | 20231211 | 112100 | 9917998650 | 33900 | 33950 | 33950 | 33850 | 421 |
| 534 | 20231211 | 112000 | 9903725550 | 33950 | 33950 | 33950 | 33850 | 334 |
| 535 | 20231211 | 111900 | 9892400500 | 33850 | 33900 | 33950 | 33850 | 1733 |
| 536 | 20231211 | 111800 | 9833672350 | 33950 | 33950 | 33950 | 33900 | 433 |
| 537 | 20231211 | 111700 | 9818981400 | 33950 | 34100 | 34100 | 33950 | 898 |
| 538 | 20231211 | 111600 | 9788447900 | 34100 | 34000 | 34150 | 33950 | 1210 |
| 539 | 20231211 | 111500 | 9747307900 | 34050 | 34100 | 34150 | 34050 | 898 |
| 540 | 20231211 | 111400 | 9716661550 | 34100 | 34050 | 34100 | 34000 | 624 |
| 541 | 20231211 | 111300 | 9695414100 | 34050 | 34100 | 34100 | 34050 | 142 |
| 542 | 20231211 | 111200 | 9690578200 | 34100 | 33950 | 34100 | 33900 | 531 |
| 543 | 20231211 | 111100 | 9672532750 | 33950 | 33800 | 34100 | 33800 | 676 |
| 544 | 20231211 | 111000 | 9649588800 | 33750 | 33850 | 33850 | 33750 | 502 |
| 545 | 20231211 | 110900 | 9632634650 | 33850 | 33750 | 33850 | 33750 | 215 |
| 546 | 20231211 | 110800 | 9625369200 | 33700 | 33650 | 33700 | 33650 | 522 |
| 547 | 20231211 | 110700 | 9607793350 | 33650 | 33650 | 33750 | 33650 | 571 |
| 548 | 20231211 | 110600 | 9588569600 | 33650 | 33750 | 33750 | 33650 | 254 |
| 549 | 20231211 | 110500 | 9580003550 | 33750 | 33900 | 34000 | 33700 | 1183 |
| 550 | 20231211 | 110400 | 9539995500 | 33900 | 33750 | 33900 | 33700 | 407 |
| 551 | 20231211 | 110300 | 9526238200 | 33800 | 33800 | 33850 | 33750 | 122 |
| 552 | 20231211 | 110200 | 9522113700 | 33750 | 33900 | 33900 | 33750 | 456 |
| 553 | 20231211 | 110100 | 9506695750 | 34000 | 33850 | 34000 | 33850 | 236 |
| 554 | 20231211 | 110000 | 9498694400 | 33850 | 33850 | 33900 | 33750 | 180 |
| 555 | 20231211 | 105900 | 9492601900 | 33850 | 33800 | 33850 | 33750 | 467 |
| 556 | 20231211 | 105800 | 9476815250 | 33800 | 33750 | 33850 | 33750 | 260 |
| 557 | 20231211 | 105700 | 9468027600 | 33750 | 33800 | 33800 | 33750 | 455 |
| 558 | 20231211 | 105600 | 9452658100 | 33800 | 33700 | 33800 | 33650 | 624 |
| 559 | 20231211 | 105500 | 9431610650 | 33650 | 33650 | 33700 | 33600 | 1230 |
| 560 | 20231211 | 105400 | 9390236200 | 33650 | 33700 | 33750 | 33600 | 717 |
| 561 | 20231211 | 105300 | 9366079150 | 33700 | 33700 | 33750 | 33600 | 1697 |
| 562 | 20231211 | 105200 | 9308944200 | 33700 | 33850 | 33850 | 33700 | 722 |
| 563 | 20231211 | 105100 | 9284565600 | 33800 | 33900 | 33900 | 33800 | 964 |
| 564 | 20231211 | 105000 | 9251933100 | 33900 | 33950 | 33950 | 33850 | 204 |
| 565 | 20231211 | 104900 | 9245012100 | 34100 | 34100 | 34100 | 33950 | 798 |
| 566 | 20231211 | 104800 | 9217864300 | 34000 | 34150 | 34150 | 34000 | 413 |
| 567 | 20231211 | 104700 | 9203783750 | 34150 | 34100 | 34150 | 34000 | 323 |
| 568 | 20231211 | 104600 | 9192762150 | 34150 | 34200 | 34200 | 34100 | 586 |
| 569 | 20231211 | 104500 | 9172732300 | 34200 | 34200 | 34200 | 34150 | 1804 |
| 570 | 20231211 | 104400 | 9111107800 | 34150 | 34150 | 34200 | 34100 | 501 |
| 571 | 20231211 | 104300 | 9093992950 | 34150 | 34150 | 34200 | 34100 | 812 |
| 572 | 20231211 | 104200 | 9066265700 | 34150 | 34000 | 34200 | 34000 | 780 |
| 573 | 20231211 | 104100 | 9039622350 | 34150 | 33950 | 34150 | 33800 | 483 |
| 574 | 20231211 | 104000 | 9023203600 | 33950 | 33900 | 33950 | 33850 | 496 |
| 575 | 20231211 | 103900 | 9006384750 | 33950 | 33950 | 34100 | 33900 | 290 |
| 576 | 20231211 | 103800 | 8996530650 | 33850 | 33950 | 34000 | 33800 | 1666 |
| 577 | 20231211 | 103700 | 8939988350 | 34000 | 33850 | 34200 | 33800 | 2401 |
| 578 | 20231211 | 103600 | 8858126650 | 33800 | 33850 | 33850 | 33750 | 843 |
| 579 | 20231211 | 103500 | 8829655750 | 33850 | 33800 | 33900 | 33800 | 642 |
| 580 | 20231211 | 103400 | 8807931250 | 33800 | 33850 | 33850 | 33750 | 820 |
| 581 | 20231211 | 103300 | 8780211200 | 33800 | 33900 | 33950 | 33800 | 665 |
| 582 | 20231211 | 103200 | 8757670600 | 33900 | 34000 | 34000 | 33900 | 768 |
| 583 | 20231211 | 103100 | 8731577200 | 34000 | 34100 | 34100 | 34000 | 842 |
| 584 | 20231211 | 103000 | 8702911450 | 34100 | 33900 | 34100 | 33900 | 220 |
| 585 | 20231211 | 102900 | 8695419150 | 33950 | 34100 | 34150 | 33900 | 6155 |
| 586 | 20231211 | 102800 | 8486346900 | 34000 | 34100 | 34200 | 34000 | 1299 |
| 587 | 20231211 | 102700 | 8442094400 | 34100 | 34200 | 34250 | 34100 | 135 |
| 588 | 20231211 | 102600 | 8437477950 | 34250 | 34250 | 34250 | 34150 | 2136 |
| 589 | 20231211 | 102500 | 8364386600 | 34250 | 34400 | 34450 | 34250 | 604 |
| 590 | 20231211 | 102400 | 8343652950 | 34400 | 34300 | 34400 | 34300 | 842 |
| 591 | 20231211 | 102300 | 8314709200 | 34300 | 34250 | 34300 | 34250 | 555 |
| 592 | 20231211 | 102200 | 8295678400 | 34200 | 34150 | 34250 | 34150 | 529 |
| 593 | 20231211 | 102100 | 8277578500 | 34200 | 34200 | 34250 | 34200 | 324 |
| 594 | 20231211 | 102000 | 8266497550 | 34150 | 34300 | 34300 | 34150 | 450 |
| 595 | 20231211 | 101900 | 8251117550 | 34300 | 34200 | 34300 | 34150 | 464 |
| 596 | 20231211 | 101800 | 8235231800 | 34200 | 34150 | 34200 | 34150 | 423 |
| 597 | 20231211 | 101700 | 8220779850 | 34150 | 34300 | 34300 | 34100 | 2832 |
| 598 | 20231211 | 101600 | 8123865050 | 34250 | 34350 | 34350 | 34250 | 388 |
| 599 | 20231211 | 101500 | 8110548900 | 34300 | 34300 | 34350 | 34250 | 605 |
| 600 | 20231211 | 101400 | 8089790650 | 34300 | 34200 | 34300 | 34200 | 379 |
| 601 | 20231211 | 101300 | 8076810250 | 34200 | 34300 | 34300 | 34200 | 410 |
| 602 | 20231211 | 101200 | 8062782000 | 34300 | 34250 | 34300 | 34150 | 483 |
| 603 | 20231211 | 101100 | 8046244700 | 34300 | 34150 | 34300 | 34150 | 337 |
| 604 | 20231211 | 101000 | 8034703500 | 34150 | 34350 | 34350 | 34150 | 249 |
| 605 | 20231211 | 100900 | 8026181050 | 34350 | 34400 | 34400 | 34300 | 324 |
| 606 | 20231211 | 100800 | 8015050400 | 34400 | 34450 | 34500 | 34400 | 631 |
| 607 | 20231211 | 100700 | 7993318000 | 34450 | 34450 | 34450 | 34350 | 2363 |
| 608 | 20231211 | 100600 | 7911988700 | 34450 | 34350 | 34500 | 34300 | 1890 |
| 609 | 20231211 | 100500 | 7846941750 | 34350 | 34300 | 34350 | 34200 | 241 |
| 610 | 20231211 | 100400 | 7838674300 | 34350 | 34200 | 34350 | 34200 | 795 |
| 611 | 20231211 | 100300 | 7811423750 | 34200 | 34250 | 34250 | 34200 | 930 |
| 612 | 20231211 | 100200 | 7779611400 | 34250 | 34150 | 34250 | 34150 | 669 |
| 613 | 20231211 | 100100 | 7756722500 | 34150 | 34200 | 34200 | 34100 | 443 |
| 614 | 20231211 | 100000 | 7741591150 | 34200 | 34400 | 34400 | 34150 | 299 |
| 615 | 20231211 | 095900 | 7731370450 | 34300 | 34450 | 34500 | 34300 | 1489 |
| 616 | 20231211 | 095800 | 7680205450 | 34500 | 34400 | 34600 | 34400 | 3598 |
| 617 | 20231211 | 095700 | 7556094850 | 34350 | 34300 | 34350 | 34200 | 1113 |
| 618 | 20231211 | 095600 | 7517927450 | 34300 | 34150 | 34400 | 34150 | 1156 |
| 619 | 20231211 | 095500 | 7478254200 | 34250 | 34300 | 34300 | 34200 | 1746 |
| 620 | 20231211 | 095400 | 7418494250 | 34350 | 34350 | 34350 | 34250 | 978 |
| 621 | 20231211 | 095300 | 7384949000 | 34350 | 34350 | 34400 | 34350 | 728 |
| 622 | 20231211 | 095200 | 7359938850 | 34400 | 34400 | 34450 | 34350 | 977 |
| 623 | 20231211 | 095100 | 7326341150 | 34350 | 34350 | 34450 | 34350 | 3435 |
| 624 | 20231211 | 095000 | 7208173500 | 34300 | 34250 | 34350 | 34250 | 648 |
| 625 | 20231211 | 094900 | 7185930000 | 34250 | 34300 | 34300 | 34250 | 1467 |
| 626 | 20231211 | 094800 | 7135625600 | 34300 | 34300 | 34400 | 34250 | 4031 |
| 627 | 20231211 | 094700 | 6997288800 | 34250 | 34150 | 34300 | 34150 | 1465 |
| 628 | 20231211 | 094600 | 6947129450 | 34150 | 34100 | 34200 | 34050 | 592 |
| 629 | 20231211 | 094500 | 6926924600 | 34050 | 34000 | 34100 | 34000 | 771 |
| 630 | 20231211 | 094400 | 6900665050 | 34000 | 33950 | 34050 | 33850 | 1476 |
| 631 | 20231211 | 094300 | 6850556750 | 33950 | 34000 | 34000 | 33900 | 413 |
| 632 | 20231211 | 094200 | 6836543950 | 34000 | 33950 | 34000 | 33800 | 1951 |
| 633 | 20231211 | 094100 | 6770494150 | 33850 | 33650 | 33950 | 33650 | 2020 |
| 634 | 20231211 | 094000 | 6702091950 | 33650 | 33550 | 33800 | 33550 | 1952 |
| 635 | 20231211 | 093900 | 6636278350 | 33500 | 34050 | 34050 | 33500 | 2915 |
| 636 | 20231211 | 093800 | 6538226000 | 34000 | 34050 | 34050 | 33800 | 1977 |
| 637 | 20231211 | 093700 | 6471137400 | 34100 | 34250 | 34300 | 34000 | 495 |
| 638 | 20231211 | 093600 | 6454238050 | 34200 | 34350 | 34400 | 34000 | 3768 |
| 639 | 20231211 | 093500 | 6325049700 | 34400 | 34700 | 34800 | 33550 | 4669 |
| 640 | 20231211 | 093400 | 6165239800 | 34700 | 34150 | 34750 | 34100 | 8763 |
| 641 | 20231211 | 093300 | 5862472150 | 34100 | 34200 | 34250 | 34100 | 987 |
| 642 | 20231211 | 093200 | 5828699800 | 34200 | 33850 | 34200 | 33800 | 1125 |
| 643 | 20231211 | 093100 | 5790433000 | 34000 | 33950 | 34050 | 33800 | 2848 |
| 644 | 20231211 | 093000 | 5693818050 | 33800 | 34150 | 34150 | 33800 | 1469 |
| 645 | 20231211 | 092900 | 5643989500 | 34100 | 33900 | 34100 | 33850 | 2777 |
| 646 | 20231211 | 092800 | 5549660200 | 33950 | 33600 | 33950 | 33500 | 1422 |
| 647 | 20231211 | 092700 | 5501748450 | 33650 | 33400 | 33650 | 33300 | 3107 |
| 648 | 20231211 | 092600 | 5397952150 | 33400 | 33350 | 33550 | 33300 | 2202 |
| 649 | 20231211 | 092500 | 5324345100 | 33400 | 33500 | 33600 | 33400 | 3012 |
| 650 | 20231211 | 092400 | 5223485400 | 33550 | 33800 | 33850 | 33550 | 5831 |
| 651 | 20231211 | 092300 | 5027306700 | 33800 | 33850 | 33850 | 33700 | 1450 |
| 652 | 20231211 | 092200 | 4978317200 | 33850 | 34050 | 34050 | 33750 | 1179 |
| 653 | 20231211 | 092100 | 4938367400 | 34100 | 34100 | 34200 | 33950 | 1923 |
| 654 | 20231211 | 092000 | 4872880500 | 34100 | 34050 | 34300 | 33950 | 3643 |
| 655 | 20231211 | 091900 | 4748671900 | 34000 | 33850 | 34200 | 33650 | 1941 |
| 656 | 20231211 | 091800 | 4682966000 | 33850 | 33950 | 34050 | 33800 | 2763 |
| 657 | 20231211 | 091700 | 4589225450 | 33950 | 34450 | 34600 | 33950 | 3035 |
| 658 | 20231211 | 091600 | 4485381900 | 34450 | 34500 | 34800 | 34450 | 10591 |
| 659 | 20231211 | 091500 | 4118468000 | 34550 | 34200 | 34900 | 34150 | 20209 |
| 660 | 20231211 | 091400 | 3420129850 | 34200 | 33900 | 34300 | 33900 | 4403 |
| 661 | 20231211 | 091300 | 3270010950 | 33800 | 34000 | 34100 | 33800 | 4916 |
| 662 | 20231211 | 091200 | 3103252300 | 33900 | 34000 | 34350 | 33900 | 7681 |
| 663 | 20231211 | 091100 | 2841398800 | 34100 | 33600 | 34150 | 33500 | 13286 |
| 664 | 20231211 | 091000 | 2391074500 | 33650 | 33150 | 33700 | 33000 | 7484 |
| 665 | 20231211 | 090900 | 2140954850 | 33150 | 33100 | 33200 | 33000 | 575 |
| 666 | 20231211 | 090800 | 2121944300 | 33100 | 33100 | 33200 | 33000 | 2161 |
| 667 | 20231211 | 090700 | 2050400450 | 33100 | 33100 | 33150 | 33000 | 770 |
| 668 | 20231211 | 090600 | 2024961050 | 33150 | 33100 | 33150 | 33000 | 308 |
| 669 | 20231211 | 090500 | 2014770850 | 33000 | 33150 | 33300 | 33000 | 1879 |
| 670 | 20231211 | 090400 | 1952426200 | 33100 | 32900 | 33100 | 32800 | 1039 |
| 671 | 20231211 | 090300 | 1918167650 | 32900 | 32800 | 33250 | 32650 | 2601 |
| 672 | 20231211 | 090200 | 1832261600 | 32650 | 32950 | 33350 | 32650 | 6100 |
| 673 | 20231211 | 090100 | 1631262750 | 33000 | 33300 | 33700 | 32950 | 9286 |
| 674 | 20231211 | 090000 | 1323038750 | 33300 | 33500 | 34500 | 33250 | 39216 |