35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 3 | 20241113 | 201100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20241113 | 201000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20241113 | 200900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20241113 | 200800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20241113 | 200700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20241113 | 200600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20241113 | 200500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20241113 | 200400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20241113 | 200300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20241113 | 200200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20241113 | 200100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20241113 | 200000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20241113 | 195900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20241113 | 195800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20241113 | 195700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20241113 | 195600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20241113 | 195500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20241113 | 195400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20241113 | 195300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20241113 | 195200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20241113 | 195100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20241113 | 195000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20241113 | 194900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20241113 | 194800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20241113 | 194700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20241113 | 194600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20241113 | 194500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20241113 | 194400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20241113 | 194300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20241113 | 194200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 33 | 20241113 | 194100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20241113 | 194000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20241113 | 193900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20241113 | 193800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20241113 | 193700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20241113 | 193600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20241113 | 193500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20241113 | 193400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20241113 | 193300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20241113 | 193200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20241113 | 193100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20241113 | 193000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20241113 | 192900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20241113 | 192800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20241113 | 192700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20241113 | 192600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20241113 | 192500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20241113 | 192400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20241113 | 192300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20241113 | 192200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20241113 | 192100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20241113 | 192000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20241113 | 191900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20241113 | 191800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20241113 | 191700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20241113 | 191600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20241113 | 191500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20241113 | 191400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20241113 | 191300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20241113 | 191200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 63 | 20241113 | 191100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20241113 | 191000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20241113 | 190900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20241113 | 190800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20241113 | 190700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20241113 | 190600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20241113 | 190500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20241113 | 190400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20241113 | 190300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20241113 | 190200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20241113 | 190100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20241113 | 190000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20241113 | 185900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20241113 | 185800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20241113 | 185700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20241113 | 185600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20241113 | 185500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20241113 | 185400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20241113 | 185300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20241113 | 185200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20241113 | 185100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20241113 | 185000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20241113 | 184900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20241113 | 184800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20241113 | 184700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20241113 | 184600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20241113 | 184500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20241113 | 184400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20241113 | 184300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20241113 | 184200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 93 | 20241113 | 184100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20241113 | 184000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20241113 | 183900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20241113 | 183800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20241113 | 183700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20241113 | 183600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20241113 | 183500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20241113 | 183400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20241113 | 183300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20241113 | 183200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20241113 | 183100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20241113 | 183000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20241113 | 182900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20241113 | 182800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20241113 | 182700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20241113 | 182600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20241113 | 182500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20241113 | 182400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20241113 | 182300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20241113 | 182200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20241113 | 182100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20241113 | 182000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20241113 | 181900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20241113 | 181800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20241113 | 181700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20241113 | 181600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20241113 | 181500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20241113 | 181400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20241113 | 181300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20241113 | 181200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 123 | 20241113 | 181100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20241113 | 181000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20241113 | 180900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20241113 | 180800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20241113 | 180700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20241113 | 180600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20241113 | 180500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20241113 | 180400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20241113 | 180300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20241113 | 180200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20241113 | 180100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20241113 | 180000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20241113 | 175900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20241113 | 175800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20241113 | 175700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20241113 | 175600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20241113 | 175500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20241113 | 175400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20241113 | 175300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20241113 | 175200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20241113 | 175100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20241113 | 175000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20241113 | 174900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20241113 | 174800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20241113 | 174700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20241113 | 174600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20241113 | 174500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20241113 | 174400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20241113 | 174300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20241113 | 174200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 153 | 20241113 | 174100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20241113 | 174000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20241113 | 173900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20241113 | 173800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20241113 | 173700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20241113 | 173600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20241113 | 173500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20241113 | 173400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20241113 | 173300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20241113 | 173200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20241113 | 173100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20241113 | 173000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20241113 | 172900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20241113 | 172800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20241113 | 172700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20241113 | 172600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20241113 | 172500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20241113 | 172400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20241113 | 172300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20241113 | 172200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20241113 | 172100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20241113 | 172000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20241113 | 171900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20241113 | 171800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20241113 | 171700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20241113 | 171600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20241113 | 171500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20241113 | 171400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20241113 | 171300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20241113 | 171200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 183 | 20241113 | 171100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20241113 | 171000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20241113 | 170900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20241113 | 170800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20241113 | 170700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20241113 | 170600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20241113 | 170500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20241113 | 170400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20241113 | 170300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20241113 | 170200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20241113 | 170100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20241113 | 170000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20241113 | 165900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20241113 | 165800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20241113 | 165700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20241113 | 165600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20241113 | 165500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20241113 | 165400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20241113 | 165300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20241113 | 165200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20241113 | 165100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20241113 | 165000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20241113 | 164900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20241113 | 164800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20241113 | 164700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20241113 | 164600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20241113 | 164500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20241113 | 164400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20241113 | 164300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20241113 | 164200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 213 | 20241113 | 164100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20241113 | 164000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20241113 | 163900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20241113 | 163800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20241113 | 163700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20241113 | 163600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20241113 | 163500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20241113 | 163400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20241113 | 163300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20241113 | 163200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20241113 | 163100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20241113 | 163000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20241113 | 162900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20241113 | 162800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20241113 | 162700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20241113 | 162600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20241113 | 162500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20241113 | 162400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20241113 | 162300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20241113 | 162200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20241113 | 162100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20241113 | 162000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20241113 | 161900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20241113 | 161800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20241113 | 161700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20241113 | 161600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20241113 | 161500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20241113 | 161400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20241113 | 161300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20241113 | 161200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 243 | 20241113 | 161100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20241113 | 161000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20241113 | 160900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20241113 | 160800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20241113 | 160700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20241113 | 160600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20241113 | 160500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20241113 | 160400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20241113 | 160300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20241113 | 160200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20241113 | 160100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20241113 | 160000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20241113 | 155900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20241113 | 155800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20241113 | 155700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20241113 | 155600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20241113 | 155500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20241113 | 155400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20241113 | 155300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20241113 | 155200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20241113 | 155100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20241113 | 155000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20241113 | 154900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20241113 | 154800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20241113 | 154700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20241113 | 154600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20241113 | 154500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20241113 | 154400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20241113 | 154300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20241113 | 154200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 273 | 20241113 | 154100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20241113 | 154000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20241113 | 153900 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20241113 | 153800 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20241113 | 153700 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20241113 | 153600 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20241113 | 153500 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20241113 | 153400 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20241113 | 153300 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20241113 | 153200 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20241113 | 153100 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20241113 | 153000 | 104702235670 | 7590 | 7590 | 7590 | 7590 | 63577 |
| 285 | 20241113 | 152900 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20241113 | 152800 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20241113 | 152700 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20241113 | 152600 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20241113 | 152500 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20241113 | 152400 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20241113 | 152300 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20241113 | 152200 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20241113 | 152100 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20241113 | 152000 | 104219686240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20241113 | 151900 | 104219686240 | 7590 | 7570 | 7610 | 7500 | 25824 |
| 296 | 20241113 | 151800 | 104024811640 | 7560 | 7610 | 7630 | 7410 | 48529 |
| 297 | 20241113 | 151700 | 103661866400 | 7600 | 7620 | 7670 | 7520 | 25748 |
| 298 | 20241113 | 151600 | 103466920960 | 7580 | 7730 | 7740 | 7500 | 69622 |
| 299 | 20241113 | 151500 | 102937841030 | 7730 | 7700 | 7760 | 7690 | 13310 |
| 300 | 20241113 | 151400 | 102834810840 | 7690 | 7710 | 7740 | 7690 | 17296 |
| 301 | 20241113 | 151300 | 102701582180 | 7700 | 7710 | 7740 | 7700 | 11716 |
| 302 | 20241113 | 151200 | 102611079310 | 7710 | 7680 | 7720 | 7670 | 6007 |
| 303 | 20241113 | 151100 | 102564819960 | 7710 | 7720 | 7720 | 7650 | 8794 |
| 304 | 20241113 | 151000 | 102497233190 | 7720 | 7730 | 7740 | 7680 | 10627 |
| 305 | 20241113 | 150900 | 102415325320 | 7740 | 7700 | 7750 | 7690 | 25086 |
| 306 | 20241113 | 150800 | 102221528010 | 7700 | 7650 | 7700 | 7650 | 5602 |
| 307 | 20241113 | 150700 | 102178500070 | 7650 | 7650 | 7660 | 7620 | 10229 |
| 308 | 20241113 | 150600 | 102100325340 | 7650 | 7670 | 7690 | 7640 | 8888 |
| 309 | 20241113 | 150500 | 102032274280 | 7660 | 7700 | 7700 | 7650 | 4151 |
| 310 | 20241113 | 150400 | 102000477770 | 7700 | 7660 | 7720 | 7660 | 9532 |
| 311 | 20241113 | 150300 | 101927145900 | 7660 | 7680 | 7690 | 7660 | 6231 |
| 312 | 20241113 | 150200 | 101879293870 | 7670 | 7610 | 7690 | 7610 | 10674 |
| 313 | 20241113 | 150100 | 101797599940 | 7600 | 7590 | 7610 | 7530 | 17065 |
| 314 | 20241113 | 150000 | 101668414640 | 7590 | 7630 | 7650 | 7570 | 9376 |
| 315 | 20241113 | 145900 | 101597131930 | 7610 | 7640 | 7660 | 7560 | 29500 |
| 316 | 20241113 | 145800 | 101372772800 | 7660 | 7610 | 7680 | 7600 | 6115 |
| 317 | 20241113 | 145700 | 101326128230 | 7620 | 7520 | 7620 | 7510 | 26803 |
| 318 | 20241113 | 145600 | 101123311510 | 7530 | 7660 | 7690 | 7500 | 52757 |
| 319 | 20241113 | 145500 | 100722228030 | 7660 | 7750 | 7750 | 7630 | 45224 |
| 320 | 20241113 | 145400 | 100374606240 | 7750 | 7770 | 7790 | 7750 | 3828 |
| 321 | 20241113 | 145300 | 100344873510 | 7770 | 7750 | 7800 | 7750 | 4751 |
| 322 | 20241113 | 145200 | 100307908210 | 7750 | 7750 | 7780 | 7740 | 6941 |
| 323 | 20241113 | 145100 | 100254099280 | 7750 | 7780 | 7790 | 7740 | 16974 |
| 324 | 20241113 | 145000 | 100122392990 | 7790 | 7860 | 7870 | 7780 | 19915 |
| 325 | 20241113 | 144900 | 99966957060 | 7860 | 7890 | 7900 | 7860 | 12187 |
| 326 | 20241113 | 144800 | 99870913610 | 7890 | 7850 | 7900 | 7850 | 12288 |
| 327 | 20241113 | 144700 | 99774085880 | 7850 | 7840 | 7850 | 7820 | 8861 |
| 328 | 20241113 | 144600 | 99704625870 | 7840 | 7820 | 7840 | 7800 | 9301 |
| 329 | 20241113 | 144500 | 99631940470 | 7830 | 7820 | 7850 | 7800 | 6836 |
| 330 | 20241113 | 144400 | 99578498330 | 7820 | 7900 | 7920 | 7810 | 16265 |
| 331 | 20241113 | 144300 | 99450106410 | 7900 | 7860 | 7910 | 7850 | 12653 |
| 332 | 20241113 | 144200 | 99350356900 | 7850 | 7840 | 7910 | 7840 | 16036 |
| 333 | 20241113 | 144100 | 99224149540 | 7840 | 7790 | 7850 | 7770 | 7772 |
| 334 | 20241113 | 144000 | 99163513350 | 7770 | 7840 | 7850 | 7770 | 7525 |
| 335 | 20241113 | 143900 | 99104729530 | 7850 | 7850 | 7870 | 7840 | 9369 |
| 336 | 20241113 | 143800 | 99031193270 | 7850 | 7840 | 7900 | 7840 | 13708 |
| 337 | 20241113 | 143700 | 98923213360 | 7860 | 7790 | 7880 | 7720 | 45580 |
| 338 | 20241113 | 143600 | 98568781550 | 7790 | 7830 | 7930 | 7780 | 57858 |
| 339 | 20241113 | 143500 | 98115147130 | 7860 | 7980 | 7990 | 7830 | 54996 |
| 340 | 20241113 | 143400 | 97680221270 | 7990 | 8070 | 8070 | 7980 | 22432 |
| 341 | 20241113 | 143300 | 97499974870 | 8070 | 8060 | 8100 | 8040 | 24771 |
| 342 | 20241113 | 143200 | 97299865080 | 8050 | 8110 | 8130 | 8000 | 37075 |
| 343 | 20241113 | 143100 | 97001449360 | 8100 | 8120 | 8140 | 8090 | 64980 |
| 344 | 20241113 | 143000 | 96473583880 | 8120 | 8120 | 8130 | 8050 | 60628 |
| 345 | 20241113 | 142900 | 95982337560 | 8110 | 7980 | 8120 | 7980 | 131455 |
| 346 | 20241113 | 142800 | 94921354460 | 8000 | 7880 | 8000 | 7880 | 49695 |
| 347 | 20241113 | 142700 | 94525716210 | 7890 | 7860 | 7890 | 7850 | 5163 |
| 348 | 20241113 | 142600 | 94485121720 | 7860 | 7880 | 7890 | 7860 | 2058 |
| 349 | 20241113 | 142500 | 94468917800 | 7880 | 7900 | 7900 | 7880 | 2108 |
| 350 | 20241113 | 142400 | 94452280990 | 7900 | 7940 | 7940 | 7860 | 5192 |
| 351 | 20241113 | 142300 | 94411129510 | 7940 | 7860 | 7950 | 7850 | 13516 |
| 352 | 20241113 | 142200 | 94304174990 | 7860 | 7880 | 7890 | 7850 | 5340 |
| 353 | 20241113 | 142100 | 94262193190 | 7870 | 7900 | 7900 | 7860 | 2617 |
| 354 | 20241113 | 142000 | 94241556830 | 7900 | 7860 | 7910 | 7840 | 6223 |
| 355 | 20241113 | 141900 | 94192593250 | 7850 | 7870 | 7890 | 7850 | 2658 |
| 356 | 20241113 | 141800 | 94171679110 | 7870 | 7890 | 7890 | 7870 | 2354 |
| 357 | 20241113 | 141700 | 94153145520 | 7860 | 7840 | 7900 | 7840 | 2529 |
| 358 | 20241113 | 141600 | 94133239900 | 7860 | 7880 | 7880 | 7830 | 6185 |
| 359 | 20241113 | 141500 | 94084735750 | 7850 | 7850 | 7900 | 7830 | 12084 |
| 360 | 20241113 | 141400 | 93990067670 | 7860 | 7960 | 7980 | 7860 | 19860 |
| 361 | 20241113 | 141300 | 93832808110 | 7980 | 7930 | 7990 | 7920 | 24646 |
| 362 | 20241113 | 141200 | 93636709490 | 7900 | 7920 | 7940 | 7900 | 7775 |
| 363 | 20241113 | 141100 | 93575050040 | 7920 | 7920 | 7930 | 7910 | 5828 |
| 364 | 20241113 | 141000 | 93528898780 | 7920 | 7870 | 7920 | 7860 | 3898 |
| 365 | 20241113 | 140900 | 93498107460 | 7870 | 7860 | 7890 | 7860 | 3504 |
| 366 | 20241113 | 140800 | 93470491760 | 7860 | 7890 | 7890 | 7860 | 3121 |
| 367 | 20241113 | 140700 | 93445906180 | 7890 | 7880 | 7910 | 7860 | 6024 |
| 368 | 20241113 | 140600 | 93398411310 | 7850 | 7820 | 7920 | 7820 | 5553 |
| 369 | 20241113 | 140500 | 93354739420 | 7820 | 7830 | 7840 | 7810 | 7204 |
| 370 | 20241113 | 140400 | 93298399170 | 7830 | 7860 | 7870 | 7830 | 2432 |
| 371 | 20241113 | 140300 | 93279318900 | 7860 | 7840 | 7870 | 7810 | 3740 |
| 372 | 20241113 | 140200 | 93250013660 | 7810 | 7870 | 7870 | 7810 | 25829 |
| 373 | 20241113 | 140100 | 93047715590 | 7870 | 7900 | 7900 | 7870 | 2079 |
| 374 | 20241113 | 140000 | 93031326570 | 7900 | 7900 | 7910 | 7870 | 3825 |
| 375 | 20241113 | 135900 | 93001137010 | 7890 | 7920 | 7940 | 7870 | 6720 |
| 376 | 20241113 | 135800 | 92948116170 | 7900 | 7900 | 7960 | 7870 | 6215 |
| 377 | 20241113 | 135700 | 92899018790 | 7900 | 7970 | 7970 | 7850 | 21211 |
| 378 | 20241113 | 135600 | 92731206220 | 7970 | 7950 | 7990 | 7940 | 26635 |
| 379 | 20241113 | 135500 | 92518818190 | 7940 | 7940 | 7960 | 7940 | 15018 |
| 380 | 20241113 | 135400 | 92399423870 | 7930 | 7900 | 7980 | 7900 | 39537 |
| 381 | 20241113 | 135300 | 92085206570 | 7910 | 7840 | 7910 | 7840 | 10182 |
| 382 | 20241113 | 135200 | 92004955740 | 7850 | 7830 | 7890 | 7820 | 5520 |
| 383 | 20241113 | 135100 | 91961599880 | 7830 | 7790 | 7850 | 7770 | 6571 |
| 384 | 20241113 | 135000 | 91910269150 | 7780 | 7820 | 7840 | 7780 | 7817 |
| 385 | 20241113 | 134900 | 91849246000 | 7810 | 7810 | 7840 | 7790 | 4245 |
| 386 | 20241113 | 134800 | 91816083160 | 7810 | 7890 | 7890 | 7810 | 6494 |
| 387 | 20241113 | 134700 | 91765212140 | 7890 | 7870 | 7890 | 7860 | 4449 |
| 388 | 20241113 | 134600 | 91730198790 | 7870 | 7900 | 7900 | 7870 | 3927 |
| 389 | 20241113 | 134500 | 91699230900 | 7910 | 7900 | 7910 | 7880 | 4627 |
| 390 | 20241113 | 134400 | 91662722210 | 7900 | 7900 | 7910 | 7860 | 4917 |
| 391 | 20241113 | 134300 | 91623934510 | 7900 | 7910 | 7970 | 7880 | 38361 |
| 392 | 20241113 | 134200 | 91319797080 | 7900 | 7870 | 7910 | 7870 | 14704 |
| 393 | 20241113 | 134100 | 91203727300 | 7850 | 7810 | 7870 | 7810 | 2746 |
| 394 | 20241113 | 134000 | 91182220750 | 7810 | 7860 | 7870 | 7810 | 5220 |
| 395 | 20241113 | 133900 | 91141263020 | 7870 | 7870 | 7870 | 7850 | 3036 |
| 396 | 20241113 | 133800 | 91117389780 | 7860 | 7790 | 7880 | 7790 | 8461 |
| 397 | 20241113 | 133700 | 91051008430 | 7780 | 7770 | 7790 | 7760 | 8070 |
| 398 | 20241113 | 133600 | 90988286420 | 7770 | 7730 | 7780 | 7730 | 13095 |
| 399 | 20241113 | 133500 | 90886872060 | 7730 | 7790 | 7820 | 7700 | 29849 |
| 400 | 20241113 | 133400 | 90655875580 | 7800 | 7850 | 7870 | 7790 | 13252 |
| 401 | 20241113 | 133300 | 90552151590 | 7840 | 7880 | 7880 | 7840 | 2685 |
| 402 | 20241113 | 133200 | 90531074430 | 7880 | 7900 | 7900 | 7840 | 4669 |
| 403 | 20241113 | 133100 | 90494364910 | 7900 | 7920 | 7920 | 7830 | 13272 |
| 404 | 20241113 | 133000 | 90389731590 | 7920 | 7840 | 7930 | 7830 | 13899 |
| 405 | 20241113 | 132900 | 90280059600 | 7840 | 7850 | 7850 | 7820 | 3986 |
| 406 | 20241113 | 132800 | 90248824440 | 7850 | 7900 | 7910 | 7840 | 4665 |
| 407 | 20241113 | 132700 | 90212137270 | 7910 | 7830 | 7910 | 7810 | 12223 |
| 408 | 20241113 | 132600 | 90115926970 | 7820 | 7840 | 7850 | 7770 | 18361 |
| 409 | 20241113 | 132500 | 89972571440 | 7840 | 7860 | 7900 | 7830 | 7721 |
| 410 | 20241113 | 132400 | 89911944690 | 7840 | 7840 | 7880 | 7840 | 2176 |
| 411 | 20241113 | 132300 | 89894869900 | 7830 | 7860 | 7890 | 7820 | 14920 |
| 412 | 20241113 | 132200 | 89777939790 | 7860 | 7850 | 7900 | 7840 | 2740 |
| 413 | 20241113 | 132100 | 89756390100 | 7850 | 7930 | 7930 | 7830 | 12863 |
| 414 | 20241113 | 132000 | 89655103220 | 7910 | 7870 | 7950 | 7870 | 7455 |
| 415 | 20241113 | 131900 | 89596060890 | 7890 | 7860 | 7890 | 7840 | 12005 |
| 416 | 20241113 | 131800 | 89501792410 | 7850 | 7880 | 7910 | 7840 | 24159 |
| 417 | 20241113 | 131700 | 89311668060 | 7870 | 7910 | 7920 | 7810 | 29896 |
| 418 | 20241113 | 131600 | 89076690830 | 7910 | 7960 | 7980 | 7910 | 14077 |
| 419 | 20241113 | 131500 | 88964969000 | 7960 | 7920 | 7990 | 7910 | 17295 |
| 420 | 20241113 | 131400 | 88827431870 | 7930 | 7960 | 7980 | 7920 | 8098 |
| 421 | 20241113 | 131300 | 88763077090 | 7960 | 7980 | 7990 | 7930 | 10706 |
| 422 | 20241113 | 131200 | 88677955950 | 7970 | 7970 | 8030 | 7930 | 36648 |
| 423 | 20241113 | 131100 | 88385059370 | 7960 | 8020 | 8020 | 7950 | 24492 |
| 424 | 20241113 | 131000 | 88189787080 | 8020 | 7980 | 8040 | 7970 | 33200 |
| 425 | 20241113 | 130900 | 87923665350 | 7970 | 7970 | 8030 | 7960 | 31322 |
| 426 | 20241113 | 130800 | 87673130350 | 7970 | 8000 | 8010 | 7960 | 21883 |
| 427 | 20241113 | 130700 | 87498386260 | 8000 | 7950 | 8070 | 7950 | 145997 |
| 428 | 20241113 | 130600 | 86328834410 | 7950 | 7930 | 7960 | 7900 | 36008 |
| 429 | 20241113 | 130500 | 86043131510 | 7910 | 7760 | 7930 | 7760 | 19200 |
| 430 | 20241113 | 130400 | 85891738250 | 7750 | 7820 | 7820 | 7740 | 21205 |
| 431 | 20241113 | 130300 | 85726799100 | 7820 | 7880 | 7890 | 7810 | 15619 |
| 432 | 20241113 | 130200 | 85604251990 | 7880 | 7900 | 7910 | 7840 | 8270 |
| 433 | 20241113 | 130100 | 85539264780 | 7910 | 7880 | 7930 | 7850 | 16169 |
| 434 | 20241113 | 130000 | 85411767230 | 7840 | 7850 | 7980 | 7840 | 68465 |
| 435 | 20241113 | 125900 | 84868710560 | 7860 | 7850 | 7870 | 7840 | 5224 |
| 436 | 20241113 | 125800 | 84827705990 | 7850 | 7830 | 7890 | 7820 | 7593 |
| 437 | 20241113 | 125700 | 84768038960 | 7830 | 7870 | 7910 | 7820 | 19414 |
| 438 | 20241113 | 125600 | 84615112300 | 7870 | 7840 | 7930 | 7810 | 34910 |
| 439 | 20241113 | 125500 | 84340456840 | 7840 | 7880 | 7890 | 7830 | 19455 |
| 440 | 20241113 | 125400 | 84187672440 | 7880 | 7950 | 7960 | 7860 | 49168 |
| 441 | 20241113 | 125300 | 83799573470 | 7950 | 7850 | 7960 | 7830 | 59658 |
| 442 | 20241113 | 125200 | 83329438360 | 7830 | 7830 | 7880 | 7790 | 73690 |
| 443 | 20241113 | 125100 | 82751563450 | 7830 | 7680 | 7840 | 7620 | 90173 |
| 444 | 20241113 | 125000 | 82051949340 | 7680 | 7560 | 7700 | 7560 | 63274 |
| 445 | 20241113 | 124900 | 81568745140 | 7590 | 7520 | 7590 | 7510 | 10665 |
| 446 | 20241113 | 124800 | 81488208720 | 7510 | 7490 | 7550 | 7490 | 6712 |
| 447 | 20241113 | 124700 | 81437685680 | 7500 | 7450 | 7530 | 7450 | 9809 |
| 448 | 20241113 | 124600 | 81364018650 | 7470 | 7440 | 7470 | 7420 | 8191 |
| 449 | 20241113 | 124500 | 81303054960 | 7440 | 7440 | 7450 | 7430 | 3067 |
| 450 | 20241113 | 124400 | 81280248570 | 7440 | 7440 | 7450 | 7430 | 1855 |
| 451 | 20241113 | 124300 | 81266451490 | 7430 | 7440 | 7450 | 7420 | 4389 |
| 452 | 20241113 | 124200 | 81233829380 | 7440 | 7430 | 7450 | 7430 | 6091 |
| 453 | 20241113 | 124100 | 81188502780 | 7420 | 7420 | 7430 | 7410 | 7554 |
| 454 | 20241113 | 124000 | 81132466570 | 7420 | 7420 | 7430 | 7400 | 27023 |
| 455 | 20241113 | 123900 | 80932178710 | 7420 | 7510 | 7510 | 7420 | 18445 |
| 456 | 20241113 | 123800 | 80794279740 | 7510 | 7500 | 7550 | 7500 | 9689 |
| 457 | 20241113 | 123700 | 80721370700 | 7520 | 7470 | 7520 | 7450 | 20481 |
| 458 | 20241113 | 123600 | 80568034450 | 7470 | 7480 | 7480 | 7460 | 6505 |
| 459 | 20241113 | 123500 | 80519430660 | 7480 | 7450 | 7480 | 7430 | 33290 |
| 460 | 20241113 | 123400 | 80271136390 | 7460 | 7500 | 7520 | 7450 | 24005 |
| 461 | 20241113 | 123300 | 80091765990 | 7500 | 7510 | 7520 | 7480 | 18817 |
| 462 | 20241113 | 123200 | 79950741180 | 7510 | 7520 | 7530 | 7510 | 8843 |
| 463 | 20241113 | 123100 | 79884303080 | 7520 | 7570 | 7570 | 7520 | 2797 |
| 464 | 20241113 | 123000 | 79863239140 | 7530 | 7580 | 7600 | 7520 | 8673 |
| 465 | 20241113 | 122900 | 79797571460 | 7570 | 7560 | 7570 | 7520 | 3332 |
| 466 | 20241113 | 122800 | 79772428270 | 7570 | 7520 | 7590 | 7520 | 11858 |
| 467 | 20241113 | 122700 | 79682762090 | 7520 | 7510 | 7520 | 7500 | 8744 |
| 468 | 20241113 | 122600 | 79617120590 | 7510 | 7520 | 7530 | 7510 | 6292 |
| 469 | 20241113 | 122500 | 79569835550 | 7530 | 7530 | 7550 | 7520 | 3397 |
| 470 | 20241113 | 122400 | 79544254330 | 7550 | 7540 | 7560 | 7530 | 6676 |
| 471 | 20241113 | 122300 | 79493863970 | 7540 | 7510 | 7540 | 7500 | 18969 |
| 472 | 20241113 | 122200 | 79351375190 | 7510 | 7550 | 7560 | 7510 | 14120 |
| 473 | 20241113 | 122100 | 79245074160 | 7550 | 7570 | 7570 | 7540 | 5768 |
| 474 | 20241113 | 122000 | 79201506520 | 7570 | 7560 | 7570 | 7560 | 2295 |
| 475 | 20241113 | 121900 | 79184153740 | 7570 | 7610 | 7610 | 7550 | 7138 |
| 476 | 20241113 | 121800 | 79130195960 | 7610 | 7640 | 7640 | 7590 | 7016 |
| 477 | 20241113 | 121700 | 79076783180 | 7630 | 7560 | 7640 | 7550 | 11439 |
| 478 | 20241113 | 121600 | 78989828200 | 7570 | 7560 | 7580 | 7550 | 3997 |
| 479 | 20241113 | 121500 | 78959615940 | 7560 | 7570 | 7590 | 7550 | 2257 |
| 480 | 20241113 | 121400 | 78942544510 | 7570 | 7590 | 7590 | 7560 | 4816 |
| 481 | 20241113 | 121300 | 78906056940 | 7590 | 7590 | 7590 | 7580 | 2315 |
| 482 | 20241113 | 121200 | 78888495010 | 7590 | 7570 | 7600 | 7570 | 3194 |
| 483 | 20241113 | 121100 | 78864266750 | 7570 | 7600 | 7600 | 7550 | 10914 |
| 484 | 20241113 | 121000 | 78781560970 | 7600 | 7560 | 7600 | 7550 | 6846 |
| 485 | 20241113 | 120900 | 78729747490 | 7560 | 7550 | 7580 | 7540 | 3610 |
| 486 | 20241113 | 120800 | 78702471790 | 7560 | 7550 | 7560 | 7540 | 3024 |
| 487 | 20241113 | 120700 | 78679641200 | 7550 | 7550 | 7560 | 7530 | 2917 |
| 488 | 20241113 | 120600 | 78657637670 | 7540 | 7550 | 7570 | 7530 | 8266 |
| 489 | 20241113 | 120500 | 78595285800 | 7550 | 7590 | 7590 | 7540 | 14363 |
| 490 | 20241113 | 120400 | 78486773990 | 7580 | 7540 | 7600 | 7530 | 16319 |
| 491 | 20241113 | 120300 | 78363440920 | 7540 | 7610 | 7620 | 7530 | 28913 |
| 492 | 20241113 | 120200 | 78144669120 | 7600 | 7580 | 7620 | 7580 | 4937 |
| 493 | 20241113 | 120100 | 78107135410 | 7580 | 7570 | 7630 | 7570 | 16988 |
| 494 | 20241113 | 120000 | 77978162410 | 7570 | 7630 | 7640 | 7570 | 49426 |
| 495 | 20241113 | 115900 | 77602346730 | 7630 | 7740 | 7740 | 7630 | 33400 |
| 496 | 20241113 | 115800 | 77345780210 | 7740 | 7750 | 7750 | 7730 | 8863 |
| 497 | 20241113 | 115700 | 77277183520 | 7740 | 7770 | 7770 | 7740 | 5513 |
| 498 | 20241113 | 115600 | 77234406400 | 7760 | 7770 | 7770 | 7740 | 4375 |
| 499 | 20241113 | 115500 | 77200463960 | 7770 | 7760 | 7780 | 7750 | 6655 |
| 500 | 20241113 | 115400 | 77148843320 | 7760 | 7790 | 7790 | 7750 | 10548 |
| 501 | 20241113 | 115300 | 77066881940 | 7770 | 7780 | 7790 | 7750 | 4469 |
| 502 | 20241113 | 115200 | 77032144760 | 7760 | 7750 | 7800 | 7730 | 17289 |
| 503 | 20241113 | 115100 | 76898002240 | 7750 | 7740 | 7780 | 7730 | 2745 |
| 504 | 20241113 | 115000 | 76876719870 | 7730 | 7790 | 7790 | 7730 | 8155 |
| 505 | 20241113 | 114900 | 76813564770 | 7790 | 7800 | 7820 | 7750 | 10343 |
| 506 | 20241113 | 114800 | 76733152060 | 7810 | 7810 | 7820 | 7800 | 7173 |
| 507 | 20241113 | 114700 | 76677125890 | 7800 | 7800 | 7830 | 7800 | 6060 |
| 508 | 20241113 | 114600 | 76629795250 | 7800 | 7850 | 7870 | 7800 | 16779 |
| 509 | 20241113 | 114500 | 76498228390 | 7850 | 7780 | 7860 | 7780 | 11756 |
| 510 | 20241113 | 114400 | 76406338470 | 7770 | 7890 | 7920 | 7750 | 44800 |
| 511 | 20241113 | 114300 | 76054339060 | 7890 | 7790 | 7890 | 7790 | 48211 |
| 512 | 20241113 | 114200 | 75676061880 | 7790 | 7780 | 7790 | 7770 | 2311 |
| 513 | 20241113 | 114100 | 75658082160 | 7770 | 7760 | 7800 | 7750 | 2697 |
| 514 | 20241113 | 114000 | 75637098540 | 7770 | 7800 | 7820 | 7770 | 20526 |
| 515 | 20241113 | 113900 | 75477046660 | 7810 | 7730 | 7830 | 7720 | 21582 |
| 516 | 20241113 | 113800 | 75309113240 | 7730 | 7710 | 7730 | 7710 | 2019 |
| 517 | 20241113 | 113700 | 75293533150 | 7720 | 7730 | 7730 | 7710 | 1181 |
| 518 | 20241113 | 113600 | 75284421200 | 7730 | 7710 | 7730 | 7690 | 7943 |
| 519 | 20241113 | 113500 | 75223245340 | 7700 | 7710 | 7710 | 7700 | 2988 |
| 520 | 20241113 | 113400 | 75200229880 | 7700 | 7720 | 7720 | 7700 | 3588 |
| 521 | 20241113 | 113300 | 75172586460 | 7720 | 7740 | 7740 | 7720 | 709 |
| 522 | 20241113 | 113200 | 75167109490 | 7740 | 7700 | 7740 | 7670 | 5910 |
| 523 | 20241113 | 113100 | 75121654360 | 7700 | 7770 | 7770 | 7700 | 8894 |
| 524 | 20241113 | 113000 | 75052901040 | 7760 | 7700 | 7780 | 7690 | 15374 |
| 525 | 20241113 | 112900 | 74933907200 | 7710 | 7680 | 7740 | 7680 | 6474 |
| 526 | 20241113 | 112800 | 74884018560 | 7680 | 7720 | 7720 | 7680 | 2743 |
| 527 | 20241113 | 112700 | 74862908260 | 7690 | 7700 | 7720 | 7680 | 6399 |
| 528 | 20241113 | 112600 | 74813648310 | 7710 | 7740 | 7750 | 7710 | 4951 |
| 529 | 20241113 | 112500 | 74775367390 | 7740 | 7750 | 7760 | 7720 | 4675 |
| 530 | 20241113 | 112400 | 74739198450 | 7750 | 7710 | 7760 | 7710 | 4675 |
| 531 | 20241113 | 112300 | 74703011620 | 7710 | 7690 | 7750 | 7670 | 4218 |
| 532 | 20241113 | 112200 | 74670460450 | 7710 | 7680 | 7720 | 7660 | 12212 |
| 533 | 20241113 | 112100 | 74576655680 | 7680 | 7720 | 7740 | 7680 | 7163 |
| 534 | 20241113 | 112000 | 74521445030 | 7730 | 7720 | 7730 | 7710 | 4603 |
| 535 | 20241113 | 111900 | 74485933810 | 7710 | 7770 | 7780 | 7710 | 13137 |
| 536 | 20241113 | 111800 | 74384320270 | 7780 | 7780 | 7810 | 7780 | 13989 |
| 537 | 20241113 | 111700 | 74275243080 | 7790 | 7740 | 7790 | 7740 | 13876 |
| 538 | 20241113 | 111600 | 74167375860 | 7740 | 7740 | 7760 | 7720 | 6546 |
| 539 | 20241113 | 111500 | 74116719660 | 7740 | 7720 | 7760 | 7700 | 17633 |
| 540 | 20241113 | 111400 | 73980350450 | 7720 | 7670 | 7750 | 7660 | 24097 |
| 541 | 20241113 | 111300 | 73794470220 | 7660 | 7630 | 7680 | 7630 | 15086 |
| 542 | 20241113 | 111200 | 73678877580 | 7650 | 7630 | 7650 | 7600 | 24079 |
| 543 | 20241113 | 111100 | 73495598730 | 7620 | 7650 | 7650 | 7620 | 13684 |
| 544 | 20241113 | 111000 | 73391191020 | 7650 | 7660 | 7690 | 7620 | 35666 |
| 545 | 20241113 | 110900 | 73118414200 | 7660 | 7720 | 7720 | 7650 | 52481 |
| 546 | 20241113 | 110800 | 72715555340 | 7720 | 7750 | 7750 | 7720 | 16009 |
| 547 | 20241113 | 110700 | 72591733080 | 7740 | 7800 | 7800 | 7730 | 11934 |
| 548 | 20241113 | 110600 | 72499213190 | 7770 | 7800 | 7810 | 7750 | 9740 |
| 549 | 20241113 | 110500 | 72423501490 | 7770 | 7800 | 7820 | 7770 | 8337 |
| 550 | 20241113 | 110400 | 72358571320 | 7790 | 7790 | 7800 | 7770 | 2450 |
| 551 | 20241113 | 110300 | 72339507180 | 7770 | 7820 | 7830 | 7760 | 7669 |
| 552 | 20241113 | 110200 | 72279813590 | 7820 | 7840 | 7840 | 7780 | 14505 |
| 553 | 20241113 | 110100 | 72166474320 | 7820 | 7850 | 7900 | 7820 | 22769 |
| 554 | 20241113 | 110000 | 71987368840 | 7840 | 7780 | 7870 | 7780 | 13449 |
| 555 | 20241113 | 105900 | 71882062250 | 7780 | 7820 | 7830 | 7780 | 6165 |
| 556 | 20241113 | 105800 | 71833960200 | 7820 | 7800 | 7830 | 7780 | 7525 |
| 557 | 20241113 | 105700 | 71775258540 | 7800 | 7780 | 7800 | 7770 | 2185 |
| 558 | 20241113 | 105600 | 71758249490 | 7790 | 7780 | 7790 | 7760 | 4500 |
| 559 | 20241113 | 105500 | 71723256490 | 7780 | 7740 | 7810 | 7740 | 8171 |
| 560 | 20241113 | 105400 | 71659818670 | 7740 | 7770 | 7770 | 7730 | 20785 |
| 561 | 20241113 | 105300 | 71498871810 | 7770 | 7810 | 7820 | 7740 | 34080 |
| 562 | 20241113 | 105200 | 71233941400 | 7810 | 7800 | 7850 | 7800 | 23683 |
| 563 | 20241113 | 105100 | 71048722370 | 7810 | 7830 | 7850 | 7800 | 10218 |
| 564 | 20241113 | 105000 | 70968855290 | 7830 | 7840 | 7840 | 7790 | 8186 |
| 565 | 20241113 | 104900 | 70904958290 | 7840 | 7820 | 7850 | 7790 | 12117 |
| 566 | 20241113 | 104800 | 70810318140 | 7820 | 7860 | 7870 | 7800 | 36131 |
| 567 | 20241113 | 104700 | 70527892700 | 7870 | 7810 | 7870 | 7800 | 14711 |
| 568 | 20241113 | 104600 | 70412874560 | 7820 | 7920 | 7930 | 7810 | 30738 |
| 569 | 20241113 | 104500 | 70171404160 | 7920 | 7900 | 7990 | 7890 | 21155 |
| 570 | 20241113 | 104400 | 70003193570 | 7900 | 7920 | 7920 | 7870 | 10996 |
| 571 | 20241113 | 104300 | 69916510250 | 7910 | 7890 | 7920 | 7870 | 20050 |
| 572 | 20241113 | 104200 | 69758362180 | 7880 | 7830 | 7900 | 7820 | 32182 |
| 573 | 20241113 | 104100 | 69505217180 | 7840 | 7910 | 7920 | 7800 | 42310 |
| 574 | 20241113 | 104000 | 69173342660 | 7920 | 7940 | 7940 | 7830 | 26443 |
| 575 | 20241113 | 103900 | 68965192140 | 7940 | 7960 | 8040 | 7910 | 49911 |
| 576 | 20241113 | 103800 | 68566350540 | 7950 | 7990 | 8010 | 7890 | 51375 |
| 577 | 20241113 | 103700 | 68158621000 | 8000 | 7990 | 8020 | 7960 | 32485 |
| 578 | 20241113 | 103600 | 67899135930 | 7990 | 8060 | 8060 | 7960 | 40717 |
| 579 | 20241113 | 103500 | 67573464630 | 8060 | 8120 | 8140 | 8050 | 24244 |
| 580 | 20241113 | 103400 | 67377639140 | 8120 | 8200 | 8210 | 8120 | 66813 |
| 581 | 20241113 | 103300 | 66831129560 | 8200 | 8180 | 8230 | 8160 | 110826 |
| 582 | 20241113 | 103200 | 65923058400 | 8180 | 8080 | 8180 | 8080 | 94856 |
| 583 | 20241113 | 103100 | 65151960050 | 8090 | 8020 | 8090 | 8010 | 38559 |
| 584 | 20241113 | 103000 | 64841027460 | 8010 | 8010 | 8080 | 7970 | 63967 |
| 585 | 20241113 | 102900 | 64327075570 | 8000 | 7970 | 8010 | 7940 | 15446 |
| 586 | 20241113 | 102800 | 64204086160 | 7960 | 7960 | 8030 | 7960 | 30216 |
| 587 | 20241113 | 102700 | 63962349470 | 7980 | 8010 | 8040 | 7960 | 38175 |
| 588 | 20241113 | 102600 | 63657069820 | 8000 | 8020 | 8050 | 7980 | 77943 |
| 589 | 20241113 | 102500 | 63032069680 | 8010 | 7790 | 8060 | 7790 | 99181 |
| 590 | 20241113 | 102400 | 62242184470 | 7800 | 7820 | 7820 | 7760 | 15448 |
| 591 | 20241113 | 102300 | 62121747130 | 7820 | 7690 | 7830 | 7690 | 23311 |
| 592 | 20241113 | 102200 | 61940335900 | 7690 | 7780 | 7790 | 7690 | 17399 |
| 593 | 20241113 | 102100 | 61805640850 | 7770 | 7760 | 7790 | 7730 | 30452 |
| 594 | 20241113 | 102000 | 61568956340 | 7750 | 7670 | 7760 | 7660 | 30322 |
| 595 | 20241113 | 101900 | 61335015990 | 7670 | 7610 | 7680 | 7600 | 33723 |
| 596 | 20241113 | 101800 | 61077716190 | 7610 | 7730 | 7730 | 7610 | 70368 |
| 597 | 20241113 | 101700 | 60538843180 | 7720 | 7760 | 7770 | 7720 | 20562 |
| 598 | 20241113 | 101600 | 60379571150 | 7760 | 7820 | 7840 | 7760 | 17338 |
| 599 | 20241113 | 101500 | 60244326080 | 7810 | 7900 | 7900 | 7760 | 30436 |
| 600 | 20241113 | 101400 | 60005982000 | 7890 | 7870 | 7940 | 7860 | 84497 |
| 601 | 20241113 | 101300 | 59338427700 | 7870 | 7760 | 7880 | 7750 | 36253 |
| 602 | 20241113 | 101200 | 59054767800 | 7760 | 7750 | 7790 | 7740 | 19271 |
| 603 | 20241113 | 101100 | 58905089290 | 7750 | 7750 | 7790 | 7710 | 20425 |
| 604 | 20241113 | 101000 | 58746817660 | 7750 | 7770 | 7780 | 7730 | 10180 |
| 605 | 20241113 | 100900 | 58667816670 | 7770 | 7730 | 7770 | 7710 | 13750 |
| 606 | 20241113 | 100800 | 58561326910 | 7730 | 7750 | 7760 | 7720 | 14571 |
| 607 | 20241113 | 100700 | 58448581970 | 7740 | 7740 | 7760 | 7700 | 26209 |
| 608 | 20241113 | 100600 | 58246160910 | 7740 | 7750 | 7790 | 7730 | 46371 |
| 609 | 20241113 | 100500 | 57886317800 | 7750 | 7700 | 7780 | 7670 | 54891 |
| 610 | 20241113 | 100400 | 57462164650 | 7680 | 7710 | 7740 | 7650 | 76513 |
| 611 | 20241113 | 100300 | 56873776720 | 7700 | 7890 | 7890 | 7660 | 175119 |
| 612 | 20241113 | 100200 | 55519791910 | 7890 | 7970 | 8030 | 7830 | 70913 |
| 613 | 20241113 | 100100 | 54956729680 | 7980 | 7920 | 8000 | 7880 | 43522 |
| 614 | 20241113 | 100000 | 54611849150 | 7920 | 7870 | 7940 | 7870 | 56453 |
| 615 | 20241113 | 095900 | 54165699570 | 7880 | 8010 | 8020 | 7860 | 49541 |
| 616 | 20241113 | 095800 | 53773096400 | 8010 | 8080 | 8090 | 8000 | 36753 |
| 617 | 20241113 | 095700 | 53477891180 | 8080 | 8010 | 8120 | 7960 | 84905 |
| 618 | 20241113 | 095600 | 52793550130 | 8020 | 7910 | 8030 | 7900 | 75061 |
| 619 | 20241113 | 095500 | 52196958730 | 7920 | 8000 | 8010 | 7900 | 55946 |
| 620 | 20241113 | 095400 | 51751960440 | 8000 | 8040 | 8040 | 7920 | 85186 |
| 621 | 20241113 | 095300 | 51073199600 | 8040 | 8150 | 8170 | 7990 | 83573 |
| 622 | 20241113 | 095200 | 50398437890 | 8160 | 8170 | 8240 | 8110 | 111114 |
| 623 | 20241113 | 095100 | 49490543540 | 8160 | 8040 | 8170 | 8030 | 83278 |
| 624 | 20241113 | 095000 | 48815786520 | 8040 | 8090 | 8140 | 7960 | 156300 |
| 625 | 20241113 | 094900 | 47559406130 | 8100 | 8190 | 8260 | 8040 | 199885 |
| 626 | 20241113 | 094800 | 45931335130 | 8200 | 8160 | 8350 | 8140 | 336123 |
| 627 | 20241113 | 094700 | 43155419500 | 8160 | 8060 | 8160 | 8050 | 219411 |
| 628 | 20241113 | 094600 | 41378299000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 629 | 20241113 | 094500 | 41378299000 | 8020 | 8000 | 8020 | 7990 | 74135 |
| 630 | 20241113 | 094400 | 40784544240 | 8000 | 7990 | 8000 | 7910 | 124299 |
| 631 | 20241113 | 094300 | 39793250800 | 7990 | 7900 | 7990 | 7880 | 138049 |
| 632 | 20241113 | 094200 | 38696419840 | 7900 | 7800 | 7910 | 7800 | 125965 |
| 633 | 20241113 | 094100 | 37703393570 | 7800 | 7860 | 7880 | 7780 | 80786 |
| 634 | 20241113 | 094000 | 37069597660 | 7860 | 7770 | 7870 | 7750 | 104960 |
| 635 | 20241113 | 093900 | 36248361000 | 7780 | 7880 | 7880 | 7750 | 117631 |
| 636 | 20241113 | 093800 | 35329486470 | 7880 | 7850 | 7890 | 7800 | 153305 |
| 637 | 20241113 | 093700 | 34126328220 | 7840 | 7610 | 7880 | 7560 | 272045 |
| 638 | 20241113 | 093600 | 32008659890 | 7610 | 7710 | 7710 | 7550 | 82501 |
| 639 | 20241113 | 093500 | 31379844790 | 7700 | 7490 | 7710 | 7490 | 124592 |
| 640 | 20241113 | 093400 | 30428153220 | 7470 | 7530 | 7550 | 7410 | 69041 |
| 641 | 20241113 | 093300 | 29912090130 | 7530 | 7580 | 7620 | 7530 | 43174 |
| 642 | 20241113 | 093200 | 29585153990 | 7580 | 7680 | 7700 | 7570 | 101238 |
| 643 | 20241113 | 093100 | 28810574770 | 7680 | 7570 | 7720 | 7540 | 166598 |
| 644 | 20241113 | 093000 | 27534407760 | 7580 | 7640 | 7680 | 7530 | 133582 |
| 645 | 20241113 | 092900 | 26519454560 | 7670 | 7460 | 7700 | 7440 | 350229 |
| 646 | 20241113 | 092800 | 23860865140 | 7460 | 7290 | 7530 | 7290 | 210338 |
| 647 | 20241113 | 092700 | 22297769380 | 7270 | 7230 | 7320 | 7220 | 49204 |
| 648 | 20241113 | 092600 | 21939686320 | 7230 | 7210 | 7280 | 7180 | 87057 |
| 649 | 20241113 | 092500 | 21309435470 | 7210 | 7200 | 7230 | 7130 | 20851 |
| 650 | 20241113 | 092400 | 21159632320 | 7200 | 7120 | 7220 | 7110 | 18763 |
| 651 | 20241113 | 092300 | 21025370460 | 7120 | 7170 | 7180 | 7100 | 19117 |
| 652 | 20241113 | 092200 | 20889207600 | 7170 | 7180 | 7240 | 7110 | 22659 |
| 653 | 20241113 | 092100 | 20726698980 | 7200 | 7230 | 7250 | 7150 | 29787 |
| 654 | 20241113 | 092000 | 20512056140 | 7220 | 7150 | 7260 | 7090 | 37905 |
| 655 | 20241113 | 091900 | 20238596400 | 7150 | 7100 | 7170 | 7070 | 32440 |
| 656 | 20241113 | 091800 | 20008525520 | 7090 | 7110 | 7130 | 7080 | 46817 |
| 657 | 20241113 | 091700 | 19676152370 | 7110 | 7140 | 7170 | 7100 | 48324 |
| 658 | 20241113 | 091600 | 19331785720 | 7140 | 7250 | 7290 | 7140 | 95701 |
| 659 | 20241113 | 091500 | 18642679800 | 7250 | 7360 | 7390 | 7200 | 65929 |
| 660 | 20241113 | 091400 | 18163506260 | 7400 | 7450 | 7470 | 7340 | 40272 |
| 661 | 20241113 | 091300 | 17865728910 | 7460 | 7370 | 7470 | 7360 | 44139 |
| 662 | 20241113 | 091200 | 17537919810 | 7370 | 7440 | 7470 | 7360 | 50366 |
| 663 | 20241113 | 091100 | 17164900270 | 7450 | 7300 | 7490 | 7290 | 88339 |
| 664 | 20241113 | 091000 | 16509253280 | 7290 | 7270 | 7400 | 7200 | 93716 |
| 665 | 20241113 | 090900 | 15826761190 | 7260 | 7420 | 7470 | 7260 | 149663 |
| 666 | 20241113 | 090800 | 14728613520 | 7400 | 7380 | 7530 | 7380 | 63769 |
| 667 | 20241113 | 090700 | 14253801820 | 7400 | 7430 | 7550 | 7380 | 120374 |
| 668 | 20241113 | 090600 | 13353741660 | 7430 | 7430 | 7450 | 7360 | 63057 |
| 669 | 20241113 | 090500 | 12887342190 | 7440 | 7470 | 7510 | 7400 | 120397 |
| 670 | 20241113 | 090400 | 11989639730 | 7480 | 7610 | 7650 | 7420 | 191253 |
| 671 | 20241113 | 090300 | 10560504950 | 7610 | 7380 | 7690 | 7330 | 394110 |
| 672 | 20241113 | 090200 | 7607228940 | 7390 | 7130 | 7400 | 7120 | 222901 |
| 673 | 20241113 | 090100 | 5988568970 | 7130 | 7200 | 7230 | 7090 | 210270 |
| 674 | 20241113 | 090000 | 4487236520 | 7200 | 7300 | 7380 | 6910 | 625011 |