34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 3 | 20241118 | 201000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241118 | 200900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241118 | 200800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241118 | 200700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241118 | 200600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241118 | 200500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241118 | 200400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241118 | 200300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241118 | 200200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241118 | 200100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241118 | 200000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241118 | 195900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241118 | 195800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241118 | 195700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241118 | 195600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241118 | 195500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241118 | 195400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241118 | 195300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241118 | 195200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241118 | 195100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241118 | 195000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241118 | 194900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241118 | 194800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241118 | 194700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241118 | 194600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241118 | 194500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241118 | 194400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241118 | 194300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241118 | 194200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241118 | 194100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 33 | 20241118 | 194000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241118 | 193900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241118 | 193800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241118 | 193700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241118 | 193600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241118 | 193500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241118 | 193400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241118 | 193300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241118 | 193200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241118 | 193100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241118 | 193000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241118 | 192900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241118 | 192800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241118 | 192700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241118 | 192600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241118 | 192500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241118 | 192400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241118 | 192300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241118 | 192200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241118 | 192100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241118 | 192000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241118 | 191900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241118 | 191800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241118 | 191700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241118 | 191600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241118 | 191500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241118 | 191400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241118 | 191300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241118 | 191200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241118 | 191100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 63 | 20241118 | 191000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241118 | 190900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241118 | 190800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241118 | 190700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241118 | 190600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241118 | 190500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241118 | 190400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241118 | 190300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241118 | 190200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241118 | 190100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241118 | 190000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241118 | 185900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241118 | 185800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241118 | 185700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241118 | 185600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241118 | 185500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241118 | 185400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241118 | 185300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241118 | 185200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241118 | 185100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241118 | 185000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241118 | 184900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241118 | 184800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241118 | 184700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241118 | 184600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241118 | 184500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241118 | 184400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241118 | 184300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241118 | 184200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241118 | 184100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 93 | 20241118 | 184000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241118 | 183900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241118 | 183800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241118 | 183700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241118 | 183600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241118 | 183500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241118 | 183400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241118 | 183300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241118 | 183200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241118 | 183100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241118 | 183000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241118 | 182900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241118 | 182800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241118 | 182700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241118 | 182600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241118 | 182500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241118 | 182400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241118 | 182300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241118 | 182200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241118 | 182100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241118 | 182000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241118 | 181900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241118 | 181800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241118 | 181700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241118 | 181600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241118 | 181500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241118 | 181400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241118 | 181300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241118 | 181200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241118 | 181100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 123 | 20241118 | 181000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241118 | 180900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241118 | 180800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241118 | 180700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241118 | 180600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241118 | 180500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241118 | 180400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241118 | 180300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241118 | 180200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241118 | 180100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241118 | 180000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241118 | 175900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241118 | 175800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241118 | 175700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241118 | 175600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241118 | 175500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241118 | 175400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241118 | 175300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241118 | 175200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241118 | 175100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241118 | 175000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241118 | 174900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241118 | 174800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241118 | 174700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241118 | 174600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241118 | 174500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241118 | 174400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241118 | 174300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241118 | 174200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241118 | 174100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 153 | 20241118 | 174000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241118 | 173900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241118 | 173800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241118 | 173700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241118 | 173600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241118 | 173500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241118 | 173400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241118 | 173300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241118 | 173200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241118 | 173100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241118 | 173000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241118 | 172900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241118 | 172800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241118 | 172700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241118 | 172600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241118 | 172500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241118 | 172400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241118 | 172300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241118 | 172200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241118 | 172100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241118 | 172000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241118 | 171900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241118 | 171800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241118 | 171700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241118 | 171600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241118 | 171500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241118 | 171400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241118 | 171300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241118 | 171200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241118 | 171100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 183 | 20241118 | 171000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241118 | 170900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241118 | 170800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241118 | 170700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241118 | 170600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241118 | 170500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241118 | 170400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241118 | 170300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241118 | 170200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241118 | 170100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241118 | 170000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241118 | 165900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241118 | 165800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241118 | 165700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241118 | 165600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241118 | 165500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241118 | 165400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241118 | 165300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241118 | 165200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241118 | 165100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241118 | 165000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241118 | 164900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241118 | 164800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241118 | 164700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241118 | 164600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241118 | 164500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241118 | 164400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241118 | 164300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241118 | 164200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241118 | 164100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 213 | 20241118 | 164000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241118 | 163900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241118 | 163800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241118 | 163700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241118 | 163600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241118 | 163500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241118 | 163400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241118 | 163300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241118 | 163200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241118 | 163100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241118 | 163000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241118 | 162900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241118 | 162800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241118 | 162700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241118 | 162600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241118 | 162500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241118 | 162400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241118 | 162300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241118 | 162200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241118 | 162100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241118 | 162000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241118 | 161900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241118 | 161800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241118 | 161700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241118 | 161600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241118 | 161500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241118 | 161400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241118 | 161300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241118 | 161200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241118 | 161100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 243 | 20241118 | 161000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241118 | 160900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241118 | 160800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241118 | 160700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241118 | 160600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241118 | 160500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241118 | 160400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241118 | 160300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241118 | 160200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241118 | 160100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241118 | 160000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241118 | 155900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241118 | 155800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241118 | 155700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241118 | 155600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241118 | 155500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241118 | 155400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241118 | 155300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241118 | 155200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241118 | 155100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241118 | 155000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241118 | 154900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241118 | 154800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241118 | 154700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241118 | 154600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241118 | 154500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241118 | 154400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241118 | 154300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241118 | 154200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241118 | 154100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 273 | 20241118 | 154000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241118 | 153900 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20241118 | 153800 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20241118 | 153700 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20241118 | 153600 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20241118 | 153500 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20241118 | 153400 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20241118 | 153300 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20241118 | 153200 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20241118 | 153100 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20241118 | 153000 | 17412373370 | 8580 | 8580 | 8580 | 8580 | 22169 |
| 284 | 20241118 | 152900 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20241118 | 152800 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20241118 | 152700 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20241118 | 152600 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20241118 | 152500 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20241118 | 152400 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20241118 | 152300 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20241118 | 152200 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20241118 | 152100 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20241118 | 152000 | 17222163350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20241118 | 151900 | 17222163350 | 8590 | 8420 | 8590 | 8410 | 20182 |
| 295 | 20241118 | 151800 | 17050481700 | 8430 | 8440 | 8450 | 8410 | 1777 |
| 296 | 20241118 | 151700 | 17035511400 | 8440 | 8400 | 8440 | 8400 | 538 |
| 297 | 20241118 | 151600 | 17030974730 | 8430 | 8440 | 8450 | 8380 | 1365 |
| 298 | 20241118 | 151500 | 17019510210 | 8440 | 8440 | 8450 | 8390 | 1453 |
| 299 | 20241118 | 151400 | 17007294470 | 8440 | 8470 | 8470 | 8370 | 9713 |
| 300 | 20241118 | 151300 | 16925556860 | 8470 | 8450 | 8480 | 8430 | 2280 |
| 301 | 20241118 | 151200 | 16906310980 | 8510 | 8470 | 8510 | 8440 | 4257 |
| 302 | 20241118 | 151100 | 16870333030 | 8460 | 8500 | 8520 | 8460 | 6248 |
| 303 | 20241118 | 151000 | 16817249310 | 8520 | 8530 | 8550 | 8510 | 3476 |
| 304 | 20241118 | 150900 | 16787635160 | 8540 | 8520 | 8550 | 8510 | 2683 |
| 305 | 20241118 | 150800 | 16764727930 | 8550 | 8530 | 8560 | 8510 | 547 |
| 306 | 20241118 | 150700 | 16760064030 | 8560 | 8520 | 8560 | 8520 | 1381 |
| 307 | 20241118 | 150600 | 16748271630 | 8550 | 8520 | 8560 | 8490 | 4919 |
| 308 | 20241118 | 150500 | 16706332440 | 8520 | 8500 | 8530 | 8490 | 825 |
| 309 | 20241118 | 150400 | 16699319940 | 8500 | 8490 | 8500 | 8460 | 3355 |
| 310 | 20241118 | 150300 | 16670917950 | 8490 | 8500 | 8500 | 8490 | 272 |
| 311 | 20241118 | 150200 | 16668608040 | 8500 | 8470 | 8500 | 8470 | 791 |
| 312 | 20241118 | 150100 | 16661894700 | 8450 | 8490 | 8500 | 8450 | 1623 |
| 313 | 20241118 | 150000 | 16648152290 | 8490 | 8500 | 8500 | 8490 | 297 |
| 314 | 20241118 | 145900 | 16645628240 | 8500 | 8500 | 8500 | 8500 | 226 |
| 315 | 20241118 | 145800 | 16643707240 | 8500 | 8460 | 8500 | 8460 | 1729 |
| 316 | 20241118 | 145700 | 16629055480 | 8480 | 8470 | 8480 | 8460 | 2156 |
| 317 | 20241118 | 145600 | 16610795720 | 8470 | 8480 | 8500 | 8470 | 987 |
| 318 | 20241118 | 145500 | 16602426410 | 8480 | 8500 | 8500 | 8480 | 6882 |
| 319 | 20241118 | 145400 | 16544049730 | 8500 | 8510 | 8520 | 8500 | 1036 |
| 320 | 20241118 | 145300 | 16535242340 | 8510 | 8530 | 8530 | 8500 | 2104 |
| 321 | 20241118 | 145200 | 16517324910 | 8540 | 8550 | 8550 | 8530 | 623 |
| 322 | 20241118 | 145100 | 16512003150 | 8550 | 8560 | 8560 | 8510 | 2466 |
| 323 | 20241118 | 145000 | 16490991990 | 8560 | 8540 | 8560 | 8530 | 997 |
| 324 | 20241118 | 144900 | 16482475560 | 8520 | 8540 | 8540 | 8510 | 938 |
| 325 | 20241118 | 144800 | 16474488510 | 8540 | 8540 | 8550 | 8540 | 717 |
| 326 | 20241118 | 144700 | 16468364070 | 8540 | 8550 | 8550 | 8530 | 146 |
| 327 | 20241118 | 144600 | 16467117230 | 8570 | 8510 | 8570 | 8500 | 1465 |
| 328 | 20241118 | 144500 | 16454633090 | 8580 | 8590 | 8590 | 8500 | 1685 |
| 329 | 20241118 | 144400 | 16440269410 | 8560 | 8600 | 8610 | 8560 | 406 |
| 330 | 20241118 | 144300 | 16436781030 | 8610 | 8620 | 8620 | 8580 | 100 |
| 331 | 20241118 | 144200 | 16435922000 | 8620 | 8630 | 8630 | 8570 | 551 |
| 332 | 20241118 | 144100 | 16431182370 | 8640 | 8580 | 8640 | 8580 | 6884 |
| 333 | 20241118 | 144000 | 16371817160 | 8580 | 8570 | 8580 | 8570 | 535 |
| 334 | 20241118 | 143900 | 16367231050 | 8580 | 8580 | 8580 | 8540 | 522 |
| 335 | 20241118 | 143800 | 16362753930 | 8580 | 8520 | 8580 | 8510 | 9000 |
| 336 | 20241118 | 143700 | 16286139860 | 8530 | 8570 | 8570 | 8530 | 542 |
| 337 | 20241118 | 143600 | 16281511130 | 8570 | 8570 | 8620 | 8560 | 3547 |
| 338 | 20241118 | 143500 | 16251042590 | 8550 | 8600 | 8610 | 8550 | 892 |
| 339 | 20241118 | 143400 | 16243397120 | 8600 | 8590 | 8600 | 8570 | 1308 |
| 340 | 20241118 | 143300 | 16232151290 | 8570 | 8560 | 8600 | 8540 | 7131 |
| 341 | 20241118 | 143200 | 16170906570 | 8560 | 8570 | 8590 | 8560 | 4033 |
| 342 | 20241118 | 143100 | 16136359560 | 8570 | 8580 | 8580 | 8570 | 695 |
| 343 | 20241118 | 143000 | 16130398090 | 8580 | 8580 | 8590 | 8570 | 1471 |
| 344 | 20241118 | 142900 | 16117770320 | 8580 | 8590 | 8590 | 8580 | 142 |
| 345 | 20241118 | 142800 | 16116551750 | 8580 | 8590 | 8590 | 8580 | 362 |
| 346 | 20241118 | 142700 | 16113442260 | 8580 | 8560 | 8580 | 8560 | 1255 |
| 347 | 20241118 | 142600 | 16102684610 | 8560 | 8570 | 8570 | 8560 | 1190 |
| 348 | 20241118 | 142500 | 16092495410 | 8570 | 8550 | 8580 | 8550 | 4538 |
| 349 | 20241118 | 142400 | 16053614770 | 8540 | 8510 | 8560 | 8510 | 8678 |
| 350 | 20241118 | 142300 | 15979550870 | 8500 | 8440 | 8500 | 8440 | 1953 |
| 351 | 20241118 | 142200 | 15962955290 | 8450 | 8500 | 8500 | 8440 | 915 |
| 352 | 20241118 | 142100 | 15955214390 | 8460 | 8450 | 8460 | 8450 | 742 |
| 353 | 20241118 | 142000 | 15948942840 | 8450 | 8450 | 8490 | 8450 | 1187 |
| 354 | 20241118 | 141900 | 15938881420 | 8440 | 8460 | 8460 | 8440 | 1008 |
| 355 | 20241118 | 141800 | 15930358550 | 8460 | 8470 | 8470 | 8460 | 2274 |
| 356 | 20241118 | 141700 | 15911116570 | 8480 | 8400 | 8480 | 8400 | 1572 |
| 357 | 20241118 | 141600 | 15897859820 | 8440 | 8390 | 8440 | 8390 | 2940 |
| 358 | 20241118 | 141500 | 15873163210 | 8390 | 8400 | 8400 | 8370 | 11390 |
| 359 | 20241118 | 141400 | 15777661020 | 8400 | 8420 | 8420 | 8400 | 1020 |
| 360 | 20241118 | 141300 | 15769090860 | 8400 | 8420 | 8420 | 8400 | 15108 |
| 361 | 20241118 | 141200 | 15642115440 | 8420 | 8460 | 8460 | 8420 | 2687 |
| 362 | 20241118 | 141100 | 15619476270 | 8480 | 8450 | 8480 | 8430 | 725 |
| 363 | 20241118 | 141000 | 15613352810 | 8450 | 8460 | 8490 | 8450 | 2160 |
| 364 | 20241118 | 140900 | 15595100240 | 8450 | 8530 | 8530 | 8450 | 6237 |
| 365 | 20241118 | 140800 | 15542133180 | 8510 | 8550 | 8550 | 8510 | 1091 |
| 366 | 20241118 | 140700 | 15532829260 | 8540 | 8540 | 8540 | 8540 | 127 |
| 367 | 20241118 | 140600 | 15531744680 | 8530 | 8520 | 8530 | 8520 | 4291 |
| 368 | 20241118 | 140500 | 15495184010 | 8520 | 8500 | 8520 | 8490 | 552 |
| 369 | 20241118 | 140400 | 15490486740 | 8490 | 8490 | 8520 | 8490 | 204 |
| 370 | 20241118 | 140300 | 15488754750 | 8520 | 8490 | 8520 | 8490 | 353 |
| 371 | 20241118 | 140200 | 15485757600 | 8490 | 8450 | 8490 | 8450 | 927 |
| 372 | 20241118 | 140100 | 15477916380 | 8450 | 8480 | 8490 | 8450 | 596 |
| 373 | 20241118 | 140000 | 15472866740 | 8490 | 8500 | 8500 | 8490 | 766 |
| 374 | 20241118 | 135900 | 15466359460 | 8500 | 8500 | 8520 | 8500 | 1238 |
| 375 | 20241118 | 135800 | 15455825000 | 8500 | 8540 | 8540 | 8490 | 5208 |
| 376 | 20241118 | 135700 | 15411443990 | 8530 | 8470 | 8530 | 8470 | 1800 |
| 377 | 20241118 | 135600 | 15396146500 | 8470 | 8480 | 8480 | 8470 | 189 |
| 378 | 20241118 | 135500 | 15394545190 | 8470 | 8490 | 8490 | 8470 | 126 |
| 379 | 20241118 | 135400 | 15393475980 | 8490 | 8490 | 8500 | 8490 | 408 |
| 380 | 20241118 | 135300 | 15390008400 | 8490 | 8460 | 8490 | 8430 | 3093 |
| 381 | 20241118 | 135200 | 15363850400 | 8460 | 8580 | 8580 | 8460 | 14778 |
| 382 | 20241118 | 135100 | 15238271820 | 8570 | 8580 | 8590 | 8570 | 1060 |
| 383 | 20241118 | 135000 | 15229173310 | 8580 | 8540 | 8590 | 8530 | 4544 |
| 384 | 20241118 | 134900 | 15190322060 | 8540 | 8530 | 8540 | 8520 | 954 |
| 385 | 20241118 | 134800 | 15182177820 | 8540 | 8540 | 8540 | 8530 | 278 |
| 386 | 20241118 | 134700 | 15179805300 | 8550 | 8550 | 8550 | 8550 | 229 |
| 387 | 20241118 | 134600 | 15177847350 | 8550 | 8550 | 8550 | 8550 | 162 |
| 388 | 20241118 | 134500 | 15176462250 | 8570 | 8560 | 8570 | 8540 | 1502 |
| 389 | 20241118 | 134400 | 15163602970 | 8570 | 8530 | 8570 | 8530 | 4559 |
| 390 | 20241118 | 134300 | 15124624940 | 8530 | 8530 | 8540 | 8530 | 498 |
| 391 | 20241118 | 134200 | 15120375770 | 8530 | 8510 | 8540 | 8510 | 822 |
| 392 | 20241118 | 134100 | 15113369740 | 8520 | 8500 | 8520 | 8500 | 324 |
| 393 | 20241118 | 134000 | 15110613160 | 8490 | 8480 | 8490 | 8470 | 1502 |
| 394 | 20241118 | 133900 | 15097871280 | 8480 | 8480 | 8490 | 8480 | 420 |
| 395 | 20241118 | 133800 | 15094309070 | 8470 | 8480 | 8490 | 8470 | 189 |
| 396 | 20241118 | 133700 | 15092707730 | 8480 | 8490 | 8500 | 8470 | 1395 |
| 397 | 20241118 | 133600 | 15080863930 | 8490 | 8460 | 8500 | 8460 | 1489 |
| 398 | 20241118 | 133500 | 15068230800 | 8460 | 8500 | 8500 | 8460 | 573 |
| 399 | 20241118 | 133400 | 15063380240 | 8500 | 8480 | 8500 | 8440 | 2848 |
| 400 | 20241118 | 133300 | 15039200500 | 8490 | 8460 | 8490 | 8430 | 535 |
| 401 | 20241118 | 133200 | 15034682210 | 8440 | 8420 | 8450 | 8420 | 1701 |
| 402 | 20241118 | 133100 | 15020357770 | 8420 | 8440 | 8450 | 8420 | 1829 |
| 403 | 20241118 | 133000 | 15004932920 | 8440 | 8490 | 8490 | 8440 | 728 |
| 404 | 20241118 | 132900 | 14998782770 | 8460 | 8510 | 8510 | 8460 | 2627 |
| 405 | 20241118 | 132800 | 14976511460 | 8510 | 8490 | 8510 | 8480 | 3688 |
| 406 | 20241118 | 132700 | 14945191690 | 8490 | 8490 | 8490 | 8440 | 4042 |
| 407 | 20241118 | 132600 | 14910944300 | 8490 | 8440 | 8490 | 8420 | 3275 |
| 408 | 20241118 | 132500 | 14883235000 | 8430 | 8450 | 8460 | 8430 | 2944 |
| 409 | 20241118 | 132400 | 14858398330 | 8450 | 8480 | 8480 | 8450 | 1076 |
| 410 | 20241118 | 132300 | 14849287260 | 8450 | 8500 | 8500 | 8450 | 7209 |
| 411 | 20241118 | 132200 | 14788186300 | 8500 | 8500 | 8510 | 8500 | 2344 |
| 412 | 20241118 | 132100 | 14768261810 | 8500 | 8530 | 8570 | 8500 | 6885 |
| 413 | 20241118 | 132000 | 14709619790 | 8520 | 8580 | 8580 | 8520 | 2241 |
| 414 | 20241118 | 131900 | 14690483450 | 8580 | 8610 | 8610 | 8570 | 2657 |
| 415 | 20241118 | 131800 | 14667656560 | 8610 | 8630 | 8650 | 8590 | 3194 |
| 416 | 20241118 | 131700 | 14640152770 | 8620 | 8650 | 8670 | 8620 | 2398 |
| 417 | 20241118 | 131600 | 14619442390 | 8650 | 8650 | 8660 | 8640 | 812 |
| 418 | 20241118 | 131500 | 14612416700 | 8640 | 8670 | 8670 | 8640 | 3067 |
| 419 | 20241118 | 131400 | 14585857430 | 8670 | 8660 | 8670 | 8660 | 3131 |
| 420 | 20241118 | 131300 | 14558715970 | 8670 | 8670 | 8670 | 8660 | 1166 |
| 421 | 20241118 | 131200 | 14548611130 | 8660 | 8650 | 8670 | 8650 | 1432 |
| 422 | 20241118 | 131100 | 14536209620 | 8650 | 8660 | 8690 | 8640 | 3154 |
| 423 | 20241118 | 131000 | 14508871110 | 8660 | 8610 | 8660 | 8610 | 1442 |
| 424 | 20241118 | 130900 | 14496425040 | 8610 | 8590 | 8610 | 8590 | 439 |
| 425 | 20241118 | 130800 | 14492651130 | 8580 | 8590 | 8590 | 8570 | 978 |
| 426 | 20241118 | 130700 | 14484255530 | 8590 | 8600 | 8620 | 8590 | 4070 |
| 427 | 20241118 | 130600 | 14449243250 | 8600 | 8620 | 8620 | 8600 | 162 |
| 428 | 20241118 | 130500 | 14447848710 | 8600 | 8680 | 8680 | 8600 | 3186 |
| 429 | 20241118 | 130400 | 14420334770 | 8670 | 8690 | 8700 | 8670 | 3054 |
| 430 | 20241118 | 130300 | 14393784760 | 8650 | 8680 | 8710 | 8650 | 5438 |
| 431 | 20241118 | 130200 | 14346533600 | 8680 | 8600 | 8680 | 8600 | 12649 |
| 432 | 20241118 | 130100 | 14237000950 | 8600 | 8580 | 8600 | 8570 | 1154 |
| 433 | 20241118 | 130000 | 14227088020 | 8570 | 8520 | 8570 | 8520 | 780 |
| 434 | 20241118 | 125900 | 14220419470 | 8520 | 8530 | 8530 | 8520 | 2173 |
| 435 | 20241118 | 125800 | 14201896550 | 8540 | 8550 | 8550 | 8540 | 994 |
| 436 | 20241118 | 125700 | 14193407380 | 8590 | 8580 | 8590 | 8540 | 4763 |
| 437 | 20241118 | 125600 | 14152646190 | 8580 | 8600 | 8600 | 8580 | 152 |
| 438 | 20241118 | 125500 | 14151342000 | 8610 | 8560 | 8610 | 8560 | 1174 |
| 439 | 20241118 | 125400 | 14141274090 | 8560 | 8600 | 8600 | 8560 | 2420 |
| 440 | 20241118 | 125300 | 14120502220 | 8610 | 8610 | 8660 | 8610 | 2317 |
| 441 | 20241118 | 125200 | 14100468500 | 8610 | 8630 | 8630 | 8610 | 1089 |
| 442 | 20241118 | 125100 | 14091087540 | 8660 | 8660 | 8660 | 8630 | 306 |
| 443 | 20241118 | 125000 | 14088444630 | 8660 | 8640 | 8680 | 8600 | 7073 |
| 444 | 20241118 | 124900 | 14027305330 | 8640 | 8600 | 8640 | 8590 | 2145 |
| 445 | 20241118 | 124800 | 14008816470 | 8600 | 8640 | 8640 | 8590 | 1683 |
| 446 | 20241118 | 124700 | 13994319830 | 8640 | 8630 | 8650 | 8620 | 1168 |
| 447 | 20241118 | 124600 | 13984229670 | 8630 | 8600 | 8630 | 8600 | 1265 |
| 448 | 20241118 | 124500 | 13973318300 | 8600 | 8600 | 8600 | 8580 | 244 |
| 449 | 20241118 | 124400 | 13971222010 | 8580 | 8580 | 8600 | 8570 | 1157 |
| 450 | 20241118 | 124300 | 13961294950 | 8580 | 8600 | 8620 | 8580 | 1507 |
| 451 | 20241118 | 124200 | 13948350340 | 8630 | 8630 | 8630 | 8580 | 1000 |
| 452 | 20241118 | 124100 | 13939735580 | 8630 | 8550 | 8630 | 8540 | 4158 |
| 453 | 20241118 | 124000 | 13904049250 | 8550 | 8570 | 8580 | 8550 | 1828 |
| 454 | 20241118 | 123900 | 13888392350 | 8560 | 8600 | 8600 | 8560 | 1876 |
| 455 | 20241118 | 123800 | 13872295540 | 8600 | 8610 | 8610 | 8580 | 1673 |
| 456 | 20241118 | 123700 | 13857929960 | 8610 | 8570 | 8610 | 8520 | 3279 |
| 457 | 20241118 | 123600 | 13829857430 | 8560 | 8660 | 8660 | 8500 | 18256 |
| 458 | 20241118 | 123500 | 13673220840 | 8680 | 8680 | 8680 | 8650 | 3748 |
| 459 | 20241118 | 123400 | 13640781450 | 8660 | 8660 | 8680 | 8650 | 3664 |
| 460 | 20241118 | 123300 | 13609048980 | 8660 | 8690 | 8700 | 8660 | 2364 |
| 461 | 20241118 | 123200 | 13588537360 | 8680 | 8690 | 8700 | 8680 | 1336 |
| 462 | 20241118 | 123100 | 13576927730 | 8680 | 8750 | 8750 | 8680 | 11187 |
| 463 | 20241118 | 123000 | 13479487230 | 8740 | 8700 | 8750 | 8690 | 9317 |
| 464 | 20241118 | 122900 | 13398147370 | 8700 | 8700 | 8730 | 8690 | 2799 |
| 465 | 20241118 | 122800 | 13373783840 | 8700 | 8730 | 8750 | 8690 | 11164 |
| 466 | 20241118 | 122700 | 13276328910 | 8720 | 8640 | 8740 | 8640 | 23485 |
| 467 | 20241118 | 122600 | 13072101730 | 8620 | 8610 | 8640 | 8600 | 3248 |
| 468 | 20241118 | 122500 | 13044093120 | 8610 | 8650 | 8650 | 8550 | 7707 |
| 469 | 20241118 | 122400 | 12977861030 | 8660 | 8630 | 8660 | 8600 | 3881 |
| 470 | 20241118 | 122300 | 12944431770 | 8630 | 8620 | 8660 | 8600 | 1863 |
| 471 | 20241118 | 122200 | 12928368430 | 8600 | 8630 | 8630 | 8600 | 4134 |
| 472 | 20241118 | 122100 | 12892773410 | 8630 | 8690 | 8700 | 8630 | 7817 |
| 473 | 20241118 | 122000 | 12824985830 | 8690 | 8670 | 8700 | 8660 | 13692 |
| 474 | 20241118 | 121900 | 12706041890 | 8670 | 8570 | 8700 | 8530 | 36746 |
| 475 | 20241118 | 121800 | 12388820860 | 8550 | 8590 | 8590 | 8550 | 2473 |
| 476 | 20241118 | 121700 | 12367644300 | 8570 | 8550 | 8590 | 8540 | 3642 |
| 477 | 20241118 | 121600 | 12336413180 | 8540 | 8480 | 8600 | 8480 | 23257 |
| 478 | 20241118 | 121500 | 12137165940 | 8480 | 8490 | 8510 | 8480 | 826 |
| 479 | 20241118 | 121400 | 12130152010 | 8500 | 8510 | 8520 | 8500 | 4763 |
| 480 | 20241118 | 121300 | 12089590140 | 8510 | 8510 | 8510 | 8510 | 480 |
| 481 | 20241118 | 121200 | 12085505340 | 8510 | 8440 | 8510 | 8440 | 4262 |
| 482 | 20241118 | 121100 | 12049388570 | 8430 | 8430 | 8440 | 8430 | 1130 |
| 483 | 20241118 | 121000 | 12039856100 | 8430 | 8430 | 8440 | 8430 | 264 |
| 484 | 20241118 | 120900 | 12037630570 | 8420 | 8420 | 8430 | 8420 | 246 |
| 485 | 20241118 | 120800 | 12035559240 | 8390 | 8380 | 8420 | 8370 | 226 |
| 486 | 20241118 | 120700 | 12033662020 | 8370 | 8370 | 8420 | 8370 | 958 |
| 487 | 20241118 | 120600 | 12025614430 | 8360 | 8430 | 8430 | 8360 | 2499 |
| 488 | 20241118 | 120500 | 12004668340 | 8430 | 8410 | 8430 | 8400 | 766 |
| 489 | 20241118 | 120400 | 11998221730 | 8400 | 8420 | 8430 | 8400 | 489 |
| 490 | 20241118 | 120300 | 11994103700 | 8430 | 8410 | 8430 | 8410 | 1285 |
| 491 | 20241118 | 120200 | 11983279920 | 8410 | 8390 | 8430 | 8390 | 79 |
| 492 | 20241118 | 120100 | 11982614500 | 8400 | 8470 | 8470 | 8400 | 5591 |
| 493 | 20241118 | 120000 | 11935548810 | 8480 | 8480 | 8560 | 8480 | 6941 |
| 494 | 20241118 | 115900 | 11876375040 | 8480 | 8490 | 8500 | 8470 | 1401 |
| 495 | 20241118 | 115800 | 11864472310 | 8460 | 8470 | 8510 | 8460 | 4496 |
| 496 | 20241118 | 115700 | 11826286670 | 8470 | 8430 | 8480 | 8430 | 5410 |
| 497 | 20241118 | 115600 | 11780583410 | 8430 | 8420 | 8450 | 8420 | 1034 |
| 498 | 20241118 | 115500 | 11771871280 | 8420 | 8420 | 8440 | 8420 | 485 |
| 499 | 20241118 | 115400 | 11767783060 | 8420 | 8420 | 8420 | 8410 | 382 |
| 500 | 20241118 | 115300 | 11764567720 | 8430 | 8430 | 8430 | 8420 | 134 |
| 501 | 20241118 | 115200 | 11763438210 | 8430 | 8430 | 8430 | 8430 | 887 |
| 502 | 20241118 | 115100 | 11755960800 | 8410 | 8420 | 8430 | 8410 | 47 |
| 503 | 20241118 | 115000 | 11755565490 | 8430 | 8420 | 8430 | 8360 | 1775 |
| 504 | 20241118 | 114900 | 11740678980 | 8420 | 8410 | 8420 | 8400 | 960 |
| 505 | 20241118 | 114800 | 11732602100 | 8420 | 8420 | 8420 | 8410 | 131 |
| 506 | 20241118 | 114700 | 11731499100 | 8420 | 8420 | 8440 | 8420 | 976 |
| 507 | 20241118 | 114600 | 11723278140 | 8420 | 8420 | 8420 | 8400 | 455 |
| 508 | 20241118 | 114500 | 11719452870 | 8410 | 8380 | 8410 | 8350 | 353 |
| 509 | 20241118 | 114400 | 11716488490 | 8340 | 8400 | 8400 | 8340 | 4549 |
| 510 | 20241118 | 114300 | 11678386430 | 8410 | 8410 | 8440 | 8410 | 163 |
| 511 | 20241118 | 114200 | 11677013950 | 8440 | 8430 | 8450 | 8410 | 1218 |
| 512 | 20241118 | 114100 | 11666742630 | 8420 | 8420 | 8420 | 8410 | 566 |
| 513 | 20241118 | 114000 | 11661977090 | 8420 | 8400 | 8420 | 8400 | 274 |
| 514 | 20241118 | 113900 | 11659674000 | 8400 | 8400 | 8400 | 8400 | 277 |
| 515 | 20241118 | 113800 | 11657347200 | 8400 | 8410 | 8420 | 8400 | 2225 |
| 516 | 20241118 | 113700 | 11638655090 | 8410 | 8410 | 8410 | 8400 | 495 |
| 517 | 20241118 | 113600 | 11634492150 | 8410 | 8420 | 8450 | 8410 | 541 |
| 518 | 20241118 | 113500 | 11629935620 | 8430 | 8420 | 8440 | 8380 | 1501 |
| 519 | 20241118 | 113400 | 11617316670 | 8420 | 8430 | 8440 | 8420 | 470 |
| 520 | 20241118 | 113300 | 11613354490 | 8430 | 8430 | 8430 | 8410 | 302 |
| 521 | 20241118 | 113200 | 11610810190 | 8420 | 8430 | 8430 | 8420 | 664 |
| 522 | 20241118 | 113100 | 11605214800 | 8430 | 8400 | 8430 | 8400 | 794 |
| 523 | 20241118 | 113000 | 11598538400 | 8390 | 8400 | 8400 | 8380 | 2899 |
| 524 | 20241118 | 112900 | 11574220490 | 8410 | 8410 | 8430 | 8400 | 1008 |
| 525 | 20241118 | 112800 | 11565745040 | 8410 | 8420 | 8440 | 8410 | 689 |
| 526 | 20241118 | 112700 | 11559945100 | 8420 | 8450 | 8450 | 8420 | 328 |
| 527 | 20241118 | 112600 | 11557176290 | 8460 | 8460 | 8460 | 8440 | 680 |
| 528 | 20241118 | 112500 | 11551430980 | 8460 | 8400 | 8470 | 8400 | 3007 |
| 529 | 20241118 | 112400 | 11526092910 | 8390 | 8420 | 8420 | 8300 | 6000 |
| 530 | 20241118 | 112300 | 11475857660 | 8420 | 8460 | 8460 | 8410 | 2276 |
| 531 | 20241118 | 112200 | 11456669770 | 8450 | 8470 | 8470 | 8450 | 1286 |
| 532 | 20241118 | 112100 | 11445797130 | 8470 | 8480 | 8510 | 8470 | 1264 |
| 533 | 20241118 | 112000 | 11435084250 | 8480 | 8540 | 8560 | 8480 | 8976 |
| 534 | 20241118 | 111900 | 11358822270 | 8540 | 8550 | 8590 | 8540 | 5421 |
| 535 | 20241118 | 111800 | 11312400170 | 8550 | 8530 | 8550 | 8510 | 3505 |
| 536 | 20241118 | 111700 | 11282474020 | 8520 | 8490 | 8540 | 8480 | 5889 |
| 537 | 20241118 | 111600 | 11232344070 | 8500 | 8500 | 8510 | 8490 | 3088 |
| 538 | 20241118 | 111500 | 11206096330 | 8490 | 8490 | 8500 | 8480 | 371 |
| 539 | 20241118 | 111400 | 11202945490 | 8490 | 8460 | 8500 | 8460 | 6692 |
| 540 | 20241118 | 111300 | 11146225720 | 8450 | 8440 | 8450 | 8410 | 1007 |
| 541 | 20241118 | 111200 | 11137731280 | 8450 | 8450 | 8450 | 8430 | 582 |
| 542 | 20241118 | 111100 | 11132817020 | 8440 | 8460 | 8470 | 8440 | 2093 |
| 543 | 20241118 | 111000 | 11115116280 | 8470 | 8480 | 8480 | 8450 | 910 |
| 544 | 20241118 | 110900 | 11107422490 | 8480 | 8460 | 8480 | 8430 | 2664 |
| 545 | 20241118 | 110800 | 11084878400 | 8450 | 8410 | 8460 | 8410 | 2252 |
| 546 | 20241118 | 110700 | 11065853920 | 8440 | 8410 | 8470 | 8400 | 2483 |
| 547 | 20241118 | 110600 | 11044895750 | 8400 | 8350 | 8400 | 8350 | 586 |
| 548 | 20241118 | 110500 | 11039994910 | 8390 | 8370 | 8400 | 8350 | 318 |
| 549 | 20241118 | 110400 | 11037338080 | 8350 | 8420 | 8420 | 8350 | 534 |
| 550 | 20241118 | 110300 | 11032854000 | 8420 | 8400 | 8420 | 8400 | 1126 |
| 551 | 20241118 | 110200 | 11023382800 | 8400 | 8390 | 8410 | 8390 | 118 |
| 552 | 20241118 | 110100 | 11022391970 | 8390 | 8390 | 8400 | 8390 | 484 |
| 553 | 20241118 | 110000 | 11018330420 | 8390 | 8390 | 8410 | 8390 | 2046 |
| 554 | 20241118 | 105900 | 11001154620 | 8400 | 8320 | 8400 | 8320 | 1146 |
| 555 | 20241118 | 105800 | 10991573360 | 8320 | 8330 | 8340 | 8320 | 524 |
| 556 | 20241118 | 105700 | 10987210140 | 8340 | 8370 | 8370 | 8330 | 1459 |
| 557 | 20241118 | 105600 | 10975020940 | 8380 | 8350 | 8380 | 8350 | 498 |
| 558 | 20241118 | 105500 | 10970851820 | 8370 | 8350 | 8390 | 8340 | 3132 |
| 559 | 20241118 | 105400 | 10944659800 | 8350 | 8330 | 8350 | 8320 | 592 |
| 560 | 20241118 | 105300 | 10939728670 | 8320 | 8320 | 8330 | 8310 | 504 |
| 561 | 20241118 | 105200 | 10935537380 | 8330 | 8350 | 8370 | 8330 | 552 |
| 562 | 20241118 | 105100 | 10930928350 | 8360 | 8380 | 8380 | 8340 | 818 |
| 563 | 20241118 | 105000 | 10924098730 | 8390 | 8300 | 8390 | 8290 | 3526 |
| 564 | 20241118 | 104900 | 10894736430 | 8280 | 8280 | 8280 | 8260 | 1448 |
| 565 | 20241118 | 104800 | 10882750960 | 8320 | 8320 | 8320 | 8280 | 166 |
| 566 | 20241118 | 104700 | 10881373370 | 8330 | 8280 | 8330 | 8280 | 1310 |
| 567 | 20241118 | 104600 | 10870496760 | 8280 | 8260 | 8290 | 8240 | 2305 |
| 568 | 20241118 | 104500 | 10851488680 | 8250 | 8290 | 8300 | 8250 | 1179 |
| 569 | 20241118 | 104400 | 10841736570 | 8280 | 8290 | 8300 | 8230 | 5941 |
| 570 | 20241118 | 104300 | 10792618380 | 8290 | 8310 | 8330 | 8290 | 13489 |
| 571 | 20241118 | 104200 | 10680643980 | 8310 | 8350 | 8350 | 8310 | 4245 |
| 572 | 20241118 | 104100 | 10645322140 | 8350 | 8340 | 8350 | 8330 | 2231 |
| 573 | 20241118 | 104000 | 10626721510 | 8360 | 8350 | 8370 | 8340 | 1274 |
| 574 | 20241118 | 103900 | 10616086070 | 8340 | 8370 | 8370 | 8330 | 699 |
| 575 | 20241118 | 103800 | 10610256840 | 8340 | 8380 | 8380 | 8330 | 2956 |
| 576 | 20241118 | 103700 | 10585574310 | 8390 | 8390 | 8400 | 8360 | 661 |
| 577 | 20241118 | 103600 | 10580040840 | 8390 | 8370 | 8390 | 8360 | 2249 |
| 578 | 20241118 | 103500 | 10561222200 | 8370 | 8430 | 8430 | 8360 | 5278 |
| 579 | 20241118 | 103400 | 10516931520 | 8410 | 8460 | 8460 | 8410 | 2065 |
| 580 | 20241118 | 103300 | 10499514940 | 8470 | 8460 | 8470 | 8460 | 112 |
| 581 | 20241118 | 103200 | 10498567220 | 8490 | 8460 | 8490 | 8460 | 196 |
| 582 | 20241118 | 103100 | 10496909030 | 8460 | 8470 | 8490 | 8460 | 623 |
| 583 | 20241118 | 103000 | 10491632870 | 8460 | 8450 | 8520 | 8450 | 2203 |
| 584 | 20241118 | 102900 | 10472955340 | 8450 | 8520 | 8530 | 8440 | 6499 |
| 585 | 20241118 | 102800 | 10417975850 | 8530 | 8570 | 8570 | 8530 | 947 |
| 586 | 20241118 | 102700 | 10409876650 | 8570 | 8530 | 8570 | 8530 | 5554 |
| 587 | 20241118 | 102600 | 10362339240 | 8530 | 8550 | 8550 | 8460 | 3426 |
| 588 | 20241118 | 102500 | 10333122430 | 8550 | 8460 | 8550 | 8460 | 2159 |
| 589 | 20241118 | 102400 | 10314724950 | 8500 | 8530 | 8530 | 8420 | 1852 |
| 590 | 20241118 | 102300 | 10299062110 | 8530 | 8510 | 8530 | 8470 | 410 |
| 591 | 20241118 | 102200 | 10295575210 | 8490 | 8440 | 8500 | 8440 | 2724 |
| 592 | 20241118 | 102100 | 10272429000 | 8440 | 8460 | 8500 | 8430 | 6516 |
| 593 | 20241118 | 102000 | 10217398000 | 8500 | 8490 | 8500 | 8450 | 4232 |
| 594 | 20241118 | 101900 | 10181592570 | 8490 | 8510 | 8510 | 8490 | 773 |
| 595 | 20241118 | 101800 | 10175023020 | 8510 | 8550 | 8550 | 8500 | 940 |
| 596 | 20241118 | 101700 | 10167000540 | 8550 | 8520 | 8550 | 8500 | 2060 |
| 597 | 20241118 | 101600 | 10149446440 | 8520 | 8560 | 8560 | 8490 | 3560 |
| 598 | 20241118 | 101500 | 10119092660 | 8560 | 8390 | 8560 | 8380 | 15675 |
| 599 | 20241118 | 101400 | 9986203040 | 8410 | 8410 | 8430 | 8350 | 2708 |
| 600 | 20241118 | 101300 | 9963516460 | 8410 | 8400 | 8430 | 8400 | 183 |
| 601 | 20241118 | 101200 | 9961977040 | 8390 | 8430 | 8430 | 8380 | 1691 |
| 602 | 20241118 | 101100 | 9947770710 | 8410 | 8380 | 8410 | 8380 | 5576 |
| 603 | 20241118 | 101000 | 9900991910 | 8380 | 8420 | 8450 | 8380 | 7282 |
| 604 | 20241118 | 100900 | 9839792240 | 8470 | 8450 | 8470 | 8410 | 7846 |
| 605 | 20241118 | 100800 | 9773631050 | 8470 | 8470 | 8480 | 8440 | 1018 |
| 606 | 20241118 | 100700 | 9765024020 | 8490 | 8450 | 8490 | 8430 | 8804 |
| 607 | 20241118 | 100600 | 9690684790 | 8450 | 8470 | 8470 | 8450 | 2989 |
| 608 | 20241118 | 100500 | 9665392710 | 8500 | 8500 | 8530 | 8460 | 5181 |
| 609 | 20241118 | 100400 | 9621444840 | 8530 | 8530 | 8530 | 8500 | 2080 |
| 610 | 20241118 | 100300 | 9603738100 | 8530 | 8540 | 8540 | 8500 | 4660 |
| 611 | 20241118 | 100200 | 9564065600 | 8540 | 8580 | 8610 | 8540 | 3230 |
| 612 | 20241118 | 100100 | 9536420130 | 8620 | 8610 | 8620 | 8590 | 2596 |
| 613 | 20241118 | 100000 | 9514090910 | 8610 | 8580 | 8610 | 8580 | 1094 |
| 614 | 20241118 | 095900 | 9504683340 | 8590 | 8570 | 8620 | 8530 | 6685 |
| 615 | 20241118 | 095800 | 9447265550 | 8560 | 8560 | 8570 | 8530 | 983 |
| 616 | 20241118 | 095700 | 9438852230 | 8560 | 8470 | 8580 | 8470 | 6672 |
| 617 | 20241118 | 095600 | 9381836330 | 8470 | 8500 | 8540 | 8470 | 3240 |
| 618 | 20241118 | 095500 | 9354232790 | 8490 | 8480 | 8510 | 8460 | 2729 |
| 619 | 20241118 | 095400 | 9331087240 | 8470 | 8520 | 8530 | 8450 | 8489 |
| 620 | 20241118 | 095300 | 9259209250 | 8500 | 8540 | 8540 | 8480 | 1378 |
| 621 | 20241118 | 095200 | 9247508420 | 8490 | 8460 | 8570 | 8460 | 1637 |
| 622 | 20241118 | 095100 | 9233563650 | 8460 | 8490 | 8500 | 8450 | 1647 |
| 623 | 20241118 | 095000 | 9219608370 | 8480 | 8500 | 8500 | 8440 | 6012 |
| 624 | 20241118 | 094900 | 9168671830 | 8500 | 8510 | 8540 | 8480 | 2645 |
| 625 | 20241118 | 094800 | 9146191540 | 8500 | 8560 | 8600 | 8500 | 8859 |
| 626 | 20241118 | 094700 | 9070638610 | 8560 | 8640 | 8640 | 8540 | 5167 |
| 627 | 20241118 | 094600 | 9026368000 | 8610 | 8670 | 8720 | 8610 | 6623 |
| 628 | 20241118 | 094500 | 8968928030 | 8720 | 8630 | 8730 | 8560 | 25580 |
| 629 | 20241118 | 094400 | 8746840310 | 8620 | 8520 | 8620 | 8510 | 14216 |
| 630 | 20241118 | 094300 | 8625205140 | 8520 | 8500 | 8550 | 8500 | 4340 |
| 631 | 20241118 | 094200 | 8588254270 | 8500 | 8550 | 8560 | 8500 | 5231 |
| 632 | 20241118 | 094100 | 8543693360 | 8560 | 8610 | 8630 | 8560 | 7592 |
| 633 | 20241118 | 094000 | 8478460580 | 8620 | 8550 | 8620 | 8550 | 11637 |
| 634 | 20241118 | 093900 | 8378501520 | 8560 | 8500 | 8590 | 8430 | 15402 |
| 635 | 20241118 | 093800 | 8247281760 | 8460 | 8560 | 8560 | 8430 | 29004 |
| 636 | 20241118 | 093700 | 8000879660 | 8560 | 8640 | 8650 | 8560 | 8668 |
| 637 | 20241118 | 093600 | 7926281250 | 8640 | 8590 | 8680 | 8580 | 14130 |
| 638 | 20241118 | 093500 | 7804694060 | 8590 | 8680 | 8730 | 8590 | 35119 |
| 639 | 20241118 | 093400 | 7500953490 | 8710 | 8800 | 8850 | 8640 | 70565 |
| 640 | 20241118 | 093300 | 6884175310 | 8790 | 8550 | 8850 | 8540 | 85083 |
| 641 | 20241118 | 093200 | 6140858310 | 8560 | 8570 | 8670 | 8490 | 39566 |
| 642 | 20241118 | 093100 | 5800573630 | 8570 | 8480 | 8600 | 8450 | 23113 |
| 643 | 20241118 | 093000 | 5603080900 | 8500 | 8410 | 8510 | 8410 | 11155 |
| 644 | 20241118 | 092900 | 5508732120 | 8430 | 8510 | 8520 | 8400 | 11807 |
| 645 | 20241118 | 092800 | 5408718890 | 8510 | 8340 | 8510 | 8330 | 30257 |
| 646 | 20241118 | 092700 | 5153555080 | 8350 | 8340 | 8390 | 8330 | 3893 |
| 647 | 20241118 | 092600 | 5121002900 | 8330 | 8400 | 8420 | 8330 | 5986 |
| 648 | 20241118 | 092500 | 5070941540 | 8400 | 8360 | 8450 | 8360 | 12204 |
| 649 | 20241118 | 092400 | 4968245620 | 8360 | 8380 | 8400 | 8350 | 7625 |
| 650 | 20241118 | 092300 | 4904443820 | 8380 | 8410 | 8450 | 8350 | 8256 |
| 651 | 20241118 | 092200 | 4835083100 | 8420 | 8320 | 8420 | 8250 | 19958 |
| 652 | 20241118 | 092100 | 4668626940 | 8320 | 8470 | 8600 | 8300 | 88404 |
| 653 | 20241118 | 092000 | 3918060220 | 8470 | 8360 | 8540 | 8320 | 94713 |
| 654 | 20241118 | 091900 | 3117470500 | 8350 | 8190 | 8390 | 8170 | 59042 |
| 655 | 20241118 | 091800 | 2627491600 | 8220 | 8140 | 8230 | 8140 | 15682 |
| 656 | 20241118 | 091700 | 2498962220 | 8140 | 8110 | 8190 | 8080 | 3884 |
| 657 | 20241118 | 091600 | 2467330140 | 8110 | 8040 | 8110 | 8030 | 18042 |
| 658 | 20241118 | 091500 | 2321678590 | 8060 | 7950 | 8060 | 7930 | 9736 |
| 659 | 20241118 | 091400 | 2244293780 | 8010 | 7970 | 8020 | 7950 | 5674 |
| 660 | 20241118 | 091300 | 2199076290 | 7970 | 8060 | 8060 | 7950 | 8547 |
| 661 | 20241118 | 091200 | 2130908710 | 8060 | 8080 | 8090 | 8060 | 1830 |
| 662 | 20241118 | 091100 | 2116119870 | 8100 | 8020 | 8100 | 7980 | 9659 |
| 663 | 20241118 | 091000 | 2038746060 | 8030 | 8050 | 8060 | 8030 | 8336 |
| 664 | 20241118 | 090900 | 1971699590 | 8050 | 8090 | 8110 | 8050 | 5365 |
| 665 | 20241118 | 090800 | 1928359830 | 8090 | 8080 | 8090 | 8060 | 3682 |
| 666 | 20241118 | 090700 | 1898615630 | 8080 | 8100 | 8110 | 8070 | 4559 |
| 667 | 20241118 | 090600 | 1861732020 | 8090 | 8140 | 8150 | 8050 | 5076 |
| 668 | 20241118 | 090500 | 1820670030 | 8150 | 8130 | 8180 | 8120 | 8415 |
| 669 | 20241118 | 090400 | 1752068680 | 8130 | 8080 | 8150 | 8040 | 14982 |
| 670 | 20241118 | 090300 | 1630903860 | 8030 | 8110 | 8110 | 8020 | 19075 |
| 671 | 20241118 | 090200 | 1477439380 | 8110 | 8100 | 8190 | 8080 | 22569 |
| 672 | 20241118 | 090100 | 1293758210 | 8100 | 8220 | 8220 | 8090 | 36077 |
| 673 | 20241118 | 090000 | 999832910 | 8220 | 8260 | 8390 | 8180 | 117932 |