34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 3 | 20241212 | 201000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241212 | 200900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241212 | 200800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241212 | 200700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241212 | 200600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241212 | 200500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241212 | 200400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241212 | 200300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241212 | 200200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241212 | 200100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241212 | 200000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241212 | 195900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241212 | 195800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241212 | 195700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241212 | 195600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241212 | 195500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241212 | 195400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241212 | 195300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241212 | 195200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241212 | 195100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241212 | 195000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241212 | 194900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241212 | 194800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241212 | 194700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241212 | 194600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241212 | 194500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241212 | 194400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241212 | 194300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241212 | 194200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241212 | 194100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 33 | 20241212 | 194000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241212 | 193900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241212 | 193800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241212 | 193700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241212 | 193600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241212 | 193500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241212 | 193400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241212 | 193300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241212 | 193200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241212 | 193100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241212 | 193000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241212 | 192900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241212 | 192800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241212 | 192700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241212 | 192600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241212 | 192500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241212 | 192400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241212 | 192300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241212 | 192200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241212 | 192100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241212 | 192000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241212 | 191900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241212 | 191800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241212 | 191700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241212 | 191600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241212 | 191500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241212 | 191400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241212 | 191300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241212 | 191200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241212 | 191100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 63 | 20241212 | 191000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241212 | 190900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241212 | 190800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241212 | 190700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241212 | 190600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241212 | 190500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241212 | 190400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241212 | 190300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241212 | 190200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241212 | 190100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241212 | 190000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241212 | 185900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241212 | 185800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241212 | 185700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241212 | 185600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241212 | 185500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241212 | 185400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241212 | 185300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241212 | 185200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241212 | 185100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241212 | 185000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241212 | 184900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241212 | 184800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241212 | 184700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241212 | 184600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241212 | 184500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241212 | 184400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241212 | 184300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241212 | 184200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241212 | 184100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 93 | 20241212 | 184000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241212 | 183900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241212 | 183800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241212 | 183700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241212 | 183600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241212 | 183500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241212 | 183400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241212 | 183300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241212 | 183200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241212 | 183100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241212 | 183000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241212 | 182900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241212 | 182800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241212 | 182700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241212 | 182600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241212 | 182500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241212 | 182400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241212 | 182300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241212 | 182200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241212 | 182100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241212 | 182000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241212 | 181900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241212 | 181800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241212 | 181700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241212 | 181600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241212 | 181500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241212 | 181400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241212 | 181300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241212 | 181200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241212 | 181100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 123 | 20241212 | 181000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241212 | 180900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241212 | 180800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241212 | 180700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241212 | 180600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241212 | 180500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241212 | 180400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241212 | 180300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241212 | 180200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241212 | 180100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241212 | 180000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241212 | 175900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241212 | 175800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241212 | 175700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241212 | 175600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241212 | 175500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241212 | 175400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241212 | 175300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241212 | 175200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241212 | 175100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241212 | 175000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241212 | 174900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241212 | 174800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241212 | 174700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241212 | 174600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241212 | 174500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241212 | 174400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241212 | 174300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241212 | 174200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241212 | 174100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 153 | 20241212 | 174000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241212 | 173900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241212 | 173800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241212 | 173700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241212 | 173600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241212 | 173500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241212 | 173400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241212 | 173300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241212 | 173200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241212 | 173100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241212 | 173000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241212 | 172900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241212 | 172800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241212 | 172700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241212 | 172600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241212 | 172500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241212 | 172400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241212 | 172300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241212 | 172200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241212 | 172100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241212 | 172000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241212 | 171900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241212 | 171800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241212 | 171700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241212 | 171600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241212 | 171500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241212 | 171400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241212 | 171300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241212 | 171200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241212 | 171100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 183 | 20241212 | 171000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241212 | 170900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241212 | 170800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241212 | 170700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241212 | 170600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241212 | 170500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241212 | 170400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241212 | 170300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241212 | 170200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241212 | 170100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241212 | 170000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241212 | 165900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241212 | 165800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241212 | 165700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241212 | 165600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241212 | 165500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241212 | 165400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241212 | 165300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241212 | 165200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241212 | 165100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241212 | 165000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241212 | 164900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241212 | 164800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241212 | 164700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241212 | 164600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241212 | 164500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241212 | 164400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241212 | 164300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241212 | 164200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241212 | 164100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 213 | 20241212 | 164000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241212 | 163900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241212 | 163800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241212 | 163700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241212 | 163600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241212 | 163500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241212 | 163400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241212 | 163300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241212 | 163200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241212 | 163100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241212 | 163000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241212 | 162900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241212 | 162800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241212 | 162700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241212 | 162600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20241212 | 162500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20241212 | 162400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20241212 | 162300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20241212 | 162200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20241212 | 162100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20241212 | 162000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20241212 | 161900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20241212 | 161800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20241212 | 161700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20241212 | 161600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20241212 | 161500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20241212 | 161400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20241212 | 161300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20241212 | 161200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20241212 | 161100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 243 | 20241212 | 161000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20241212 | 160900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20241212 | 160800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20241212 | 160700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20241212 | 160600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20241212 | 160500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20241212 | 160400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20241212 | 160300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20241212 | 160200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20241212 | 160100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20241212 | 160000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20241212 | 155900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20241212 | 155800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20241212 | 155700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20241212 | 155600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20241212 | 155500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20241212 | 155400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20241212 | 155300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20241212 | 155200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20241212 | 155100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20241212 | 155000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241212 | 154900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20241212 | 154800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20241212 | 154700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20241212 | 154600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20241212 | 154500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20241212 | 154400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20241212 | 154300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20241212 | 154200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20241212 | 154100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 273 | 20241212 | 154000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20241212 | 153900 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20241212 | 153800 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20241212 | 153700 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20241212 | 153600 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20241212 | 153500 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20241212 | 153400 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20241212 | 153300 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20241212 | 153200 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20241212 | 153100 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20241212 | 153000 | 9614145500 | 9900 | 9900 | 9900 | 9900 | 13722 |
| 284 | 20241212 | 152900 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20241212 | 152800 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 286 | 20241212 | 152700 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 287 | 20241212 | 152600 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20241212 | 152500 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20241212 | 152400 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 290 | 20241212 | 152300 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20241212 | 152200 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20241212 | 152100 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 293 | 20241212 | 152000 | 9478297700 | 9910 | 9910 | 9910 | 9910 | 0 |
| 294 | 20241212 | 151900 | 9478297700 | 9910 | 9930 | 9930 | 9910 | 3760 |
| 295 | 20241212 | 151800 | 9441001860 | 9930 | 9940 | 9940 | 9930 | 2788 |
| 296 | 20241212 | 151700 | 9413292150 | 9950 | 9960 | 9970 | 9950 | 1581 |
| 297 | 20241212 | 151600 | 9397559830 | 9960 | 9950 | 9960 | 9950 | 226 |
| 298 | 20241212 | 151500 | 9395310880 | 9960 | 9970 | 9970 | 9940 | 1447 |
| 299 | 20241212 | 151400 | 9380901920 | 9970 | 9960 | 9970 | 9960 | 193 |
| 300 | 20241212 | 151300 | 9378979430 | 9960 | 9970 | 9970 | 9940 | 2800 |
| 301 | 20241212 | 151200 | 9351127200 | 9970 | 9960 | 9970 | 9950 | 253 |
| 302 | 20241212 | 151100 | 9348608070 | 9960 | 9940 | 9970 | 9940 | 450 |
| 303 | 20241212 | 151000 | 9344132900 | 9940 | 9930 | 9940 | 9930 | 1741 |
| 304 | 20241212 | 150900 | 9326834330 | 9930 | 9920 | 9940 | 9910 | 1185 |
| 305 | 20241212 | 150800 | 9315067870 | 9920 | 9890 | 9960 | 9890 | 573 |
| 306 | 20241212 | 150700 | 9309387770 | 9920 | 9900 | 9920 | 9890 | 5277 |
| 307 | 20241212 | 150600 | 9257145240 | 9890 | 9970 | 9970 | 9870 | 24492 |
| 308 | 20241212 | 150500 | 9014695130 | 9990 | 10010 | 10050 | 9980 | 31684 |
| 309 | 20241212 | 150400 | 8698341460 | 10020 | 10020 | 10050 | 10010 | 927 |
| 310 | 20241212 | 150300 | 8689048720 | 10020 | 10010 | 10050 | 10010 | 2427 |
| 311 | 20241212 | 150200 | 8664697780 | 10010 | 10000 | 10030 | 10000 | 979 |
| 312 | 20241212 | 150100 | 8654895370 | 10010 | 10010 | 10030 | 10010 | 3297 |
| 313 | 20241212 | 150000 | 8621867890 | 10010 | 10030 | 10030 | 10010 | 1647 |
| 314 | 20241212 | 145900 | 8605360960 | 10020 | 10020 | 10030 | 10020 | 639 |
| 315 | 20241212 | 145800 | 8598955900 | 10020 | 10010 | 10040 | 10010 | 1581 |
| 316 | 20241212 | 145700 | 8583102310 | 10020 | 10010 | 10030 | 10010 | 1072 |
| 317 | 20241212 | 145600 | 8572363600 | 10010 | 10000 | 10020 | 10000 | 1514 |
| 318 | 20241212 | 145500 | 8557210870 | 10010 | 10020 | 10030 | 10000 | 1152 |
| 319 | 20241212 | 145400 | 8545668920 | 10010 | 10010 | 10020 | 10010 | 1308 |
| 320 | 20241212 | 145300 | 8532569000 | 10010 | 10000 | 10020 | 10000 | 688 |
| 321 | 20241212 | 145200 | 8525679880 | 10000 | 10010 | 10020 | 10000 | 1053 |
| 322 | 20241212 | 145100 | 8515141230 | 10010 | 10000 | 10020 | 10000 | 1080 |
| 323 | 20241212 | 145000 | 8504337120 | 10000 | 9990 | 10030 | 9990 | 2433 |
| 324 | 20241212 | 144900 | 8479993880 | 9990 | 10010 | 10010 | 9990 | 1210 |
| 325 | 20241212 | 144800 | 8467890940 | 10010 | 10010 | 10020 | 10010 | 700 |
| 326 | 20241212 | 144700 | 8460881960 | 10010 | 10040 | 10040 | 10010 | 2394 |
| 327 | 20241212 | 144600 | 8436872500 | 10030 | 10000 | 10030 | 10000 | 1107 |
| 328 | 20241212 | 144500 | 8425779880 | 10010 | 9990 | 10010 | 9990 | 419 |
| 329 | 20241212 | 144400 | 8421590990 | 10010 | 9990 | 10010 | 9990 | 1716 |
| 330 | 20241212 | 144300 | 8404433470 | 9990 | 9970 | 9990 | 9970 | 863 |
| 331 | 20241212 | 144200 | 8395825530 | 9980 | 9960 | 9980 | 9950 | 699 |
| 332 | 20241212 | 144100 | 8388866860 | 9960 | 9960 | 9970 | 9950 | 1499 |
| 333 | 20241212 | 144000 | 8373944140 | 9960 | 9980 | 9980 | 9960 | 1703 |
| 334 | 20241212 | 143900 | 8356977050 | 9980 | 9990 | 9990 | 9970 | 291 |
| 335 | 20241212 | 143800 | 8354074550 | 9990 | 9990 | 9990 | 9960 | 867 |
| 336 | 20241212 | 143700 | 8345421490 | 9990 | 10010 | 10010 | 9990 | 54 |
| 337 | 20241212 | 143600 | 8344881010 | 10010 | 10000 | 10010 | 9980 | 334 |
| 338 | 20241212 | 143500 | 8341546520 | 10000 | 9960 | 10000 | 9960 | 2706 |
| 339 | 20241212 | 143400 | 8314562120 | 9960 | 9980 | 9980 | 9960 | 1078 |
| 340 | 20241212 | 143300 | 8303818640 | 9980 | 9980 | 9980 | 9980 | 766 |
| 341 | 20241212 | 143200 | 8296173960 | 9980 | 9970 | 9980 | 9970 | 541 |
| 342 | 20241212 | 143100 | 8290778470 | 9980 | 9980 | 9980 | 9970 | 119 |
| 343 | 20241212 | 143000 | 8289590880 | 9980 | 9980 | 9980 | 9970 | 1195 |
| 344 | 20241212 | 142900 | 8277668840 | 9980 | 9980 | 9980 | 9970 | 1015 |
| 345 | 20241212 | 142800 | 8267541420 | 9980 | 9970 | 9980 | 9970 | 185 |
| 346 | 20241212 | 142700 | 8265696730 | 9980 | 9970 | 9980 | 9970 | 654 |
| 347 | 20241212 | 142600 | 8259176070 | 9970 | 10020 | 10020 | 9970 | 1568 |
| 348 | 20241212 | 142500 | 8243521290 | 10020 | 10010 | 10020 | 10010 | 533 |
| 349 | 20241212 | 142400 | 8238185770 | 10020 | 10010 | 10020 | 10000 | 680 |
| 350 | 20241212 | 142300 | 8231381830 | 10010 | 10010 | 10020 | 10010 | 1045 |
| 351 | 20241212 | 142200 | 8220921360 | 10010 | 10010 | 10010 | 10000 | 202 |
| 352 | 20241212 | 142100 | 8218900730 | 10010 | 10000 | 10010 | 10000 | 452 |
| 353 | 20241212 | 142000 | 8214380310 | 9990 | 10010 | 10010 | 9990 | 589 |
| 354 | 20241212 | 141900 | 8208485190 | 10010 | 9990 | 10010 | 9990 | 641 |
| 355 | 20241212 | 141800 | 8202071490 | 10000 | 9980 | 10000 | 9980 | 1229 |
| 356 | 20241212 | 141700 | 8189791170 | 9980 | 9980 | 9990 | 9980 | 126 |
| 357 | 20241212 | 141600 | 8188533610 | 9980 | 9990 | 9990 | 9970 | 443 |
| 358 | 20241212 | 141500 | 8184112240 | 9990 | 9990 | 9990 | 9960 | 687 |
| 359 | 20241212 | 141400 | 8177260310 | 9980 | 10010 | 10010 | 9980 | 116 |
| 360 | 20241212 | 141300 | 8176101760 | 10010 | 10030 | 10030 | 9980 | 314 |
| 361 | 20241212 | 141200 | 8172962730 | 10030 | 9960 | 10030 | 9960 | 3051 |
| 362 | 20241212 | 141100 | 8142554910 | 9960 | 9970 | 9970 | 9950 | 500 |
| 363 | 20241212 | 141000 | 8137575310 | 9970 | 9970 | 9970 | 9960 | 482 |
| 364 | 20241212 | 140900 | 8132772580 | 9970 | 9990 | 9990 | 9970 | 600 |
| 365 | 20241212 | 140800 | 8126789690 | 9990 | 9980 | 9990 | 9980 | 610 |
| 366 | 20241212 | 140700 | 8120697830 | 10000 | 9980 | 10000 | 9970 | 1331 |
| 367 | 20241212 | 140600 | 8107414060 | 9990 | 9970 | 9990 | 9970 | 638 |
| 368 | 20241212 | 140500 | 8101048120 | 9960 | 9970 | 9990 | 9960 | 503 |
| 369 | 20241212 | 140400 | 8096033140 | 9980 | 9990 | 10000 | 9970 | 557 |
| 370 | 20241212 | 140300 | 8090471820 | 10000 | 9990 | 10000 | 9970 | 420 |
| 371 | 20241212 | 140200 | 8086278530 | 9960 | 10000 | 10000 | 9960 | 1408 |
| 372 | 20241212 | 140100 | 8072225050 | 10000 | 9960 | 10030 | 9960 | 3064 |
| 373 | 20241212 | 140000 | 8041579120 | 9980 | 9960 | 9980 | 9960 | 1113 |
| 374 | 20241212 | 135900 | 8030481820 | 9960 | 9950 | 9970 | 9950 | 709 |
| 375 | 20241212 | 135800 | 8023419870 | 9920 | 9910 | 9940 | 9910 | 1485 |
| 376 | 20241212 | 135700 | 8008687080 | 9920 | 9860 | 9920 | 9860 | 1644 |
| 377 | 20241212 | 135600 | 7992426090 | 9860 | 9860 | 9870 | 9840 | 2193 |
| 378 | 20241212 | 135500 | 7970807700 | 9860 | 9890 | 9890 | 9860 | 1844 |
| 379 | 20241212 | 135400 | 7952610060 | 9890 | 9880 | 9890 | 9870 | 3168 |
| 380 | 20241212 | 135300 | 7921330770 | 9880 | 9870 | 9880 | 9870 | 265 |
| 381 | 20241212 | 135200 | 7918712580 | 9880 | 9870 | 9880 | 9870 | 2007 |
| 382 | 20241212 | 135100 | 7898902370 | 9870 | 9890 | 9890 | 9860 | 3830 |
| 383 | 20241212 | 135000 | 7861084340 | 9890 | 9920 | 9920 | 9890 | 3822 |
| 384 | 20241212 | 134900 | 7823245910 | 9930 | 9930 | 9930 | 9930 | 260 |
| 385 | 20241212 | 134800 | 7820664110 | 9940 | 9910 | 9940 | 9910 | 1497 |
| 386 | 20241212 | 134700 | 7805795860 | 9910 | 9930 | 9930 | 9910 | 1742 |
| 387 | 20241212 | 134600 | 7788516690 | 9930 | 9920 | 9930 | 9920 | 20 |
| 388 | 20241212 | 134500 | 7788318140 | 9930 | 9930 | 9930 | 9930 | 772 |
| 389 | 20241212 | 134400 | 7780652180 | 9930 | 9920 | 9930 | 9920 | 612 |
| 390 | 20241212 | 134300 | 7774578750 | 9920 | 9930 | 9930 | 9920 | 223 |
| 391 | 20241212 | 134200 | 7772365870 | 9920 | 9910 | 9920 | 9900 | 889 |
| 392 | 20241212 | 134100 | 7763556820 | 9900 | 9900 | 9900 | 9880 | 954 |
| 393 | 20241212 | 134000 | 7754116050 | 9900 | 9900 | 9900 | 9900 | 867 |
| 394 | 20241212 | 133900 | 7745532750 | 9900 | 9900 | 9900 | 9890 | 2199 |
| 395 | 20241212 | 133800 | 7723764150 | 9890 | 9880 | 9900 | 9880 | 1059 |
| 396 | 20241212 | 133700 | 7713296120 | 9880 | 9850 | 9880 | 9840 | 663 |
| 397 | 20241212 | 133600 | 7706762970 | 9830 | 9860 | 9880 | 9830 | 8612 |
| 398 | 20241212 | 133500 | 7622003740 | 9860 | 9860 | 9930 | 9850 | 8719 |
| 399 | 20241212 | 133400 | 7535846690 | 9870 | 9890 | 9890 | 9850 | 2594 |
| 400 | 20241212 | 133300 | 7510276980 | 9890 | 9890 | 9890 | 9880 | 1699 |
| 401 | 20241212 | 133200 | 7493488940 | 9910 | 9900 | 9910 | 9880 | 2924 |
| 402 | 20241212 | 133100 | 7464560290 | 9900 | 9910 | 9910 | 9900 | 2731 |
| 403 | 20241212 | 133000 | 7437520030 | 9910 | 9960 | 9960 | 9910 | 10335 |
| 404 | 20241212 | 132900 | 7334880800 | 9960 | 9980 | 9980 | 9960 | 6998 |
| 405 | 20241212 | 132800 | 7265146440 | 9980 | 9990 | 9990 | 9980 | 127 |
| 406 | 20241212 | 132700 | 7263878870 | 9990 | 9980 | 9990 | 9980 | 616 |
| 407 | 20241212 | 132600 | 7257727580 | 9980 | 9980 | 9980 | 9980 | 973 |
| 408 | 20241212 | 132500 | 7248017040 | 9970 | 9990 | 10000 | 9970 | 4547 |
| 409 | 20241212 | 132400 | 7202642580 | 10000 | 10000 | 10000 | 10000 | 1160 |
| 410 | 20241212 | 132300 | 7191042580 | 9990 | 9980 | 9990 | 9980 | 511 |
| 411 | 20241212 | 132200 | 7185940320 | 9980 | 9970 | 9980 | 9970 | 313 |
| 412 | 20241212 | 132100 | 7182816600 | 9970 | 10000 | 10000 | 9970 | 1347 |
| 413 | 20241212 | 132000 | 7169374590 | 9990 | 10010 | 10010 | 9990 | 1344 |
| 414 | 20241212 | 131900 | 7155944290 | 10010 | 10010 | 10010 | 10010 | 5 |
| 415 | 20241212 | 131800 | 7155894240 | 10010 | 10000 | 10010 | 10000 | 600 |
| 416 | 20241212 | 131700 | 7149891540 | 10000 | 10020 | 10020 | 9990 | 1056 |
| 417 | 20241212 | 131600 | 7139329290 | 10020 | 10020 | 10020 | 10020 | 496 |
| 418 | 20241212 | 131500 | 7134359370 | 10030 | 10040 | 10040 | 10030 | 391 |
| 419 | 20241212 | 131400 | 7130437040 | 10050 | 10050 | 10050 | 10050 | 20 |
| 420 | 20241212 | 131300 | 7130236040 | 10050 | 10030 | 10050 | 10020 | 333 |
| 421 | 20241212 | 131200 | 7126898460 | 10080 | 10030 | 10080 | 10030 | 560 |
| 422 | 20241212 | 131100 | 7121261290 | 10030 | 10020 | 10030 | 10020 | 686 |
| 423 | 20241212 | 131000 | 7114385570 | 10010 | 10020 | 10020 | 10010 | 878 |
| 424 | 20241212 | 130900 | 7105591440 | 10000 | 10010 | 10010 | 10000 | 341 |
| 425 | 20241212 | 130800 | 7102180510 | 10010 | 10000 | 10010 | 10000 | 439 |
| 426 | 20241212 | 130700 | 7097786320 | 10010 | 10000 | 10010 | 10000 | 826 |
| 427 | 20241212 | 130600 | 7089521820 | 10020 | 10020 | 10020 | 10020 | 1 |
| 428 | 20241212 | 130500 | 7089511800 | 10020 | 10010 | 10020 | 10010 | 363 |
| 429 | 20241212 | 130400 | 7085875270 | 10010 | 10000 | 10010 | 10000 | 1343 |
| 430 | 20241212 | 130300 | 7072435600 | 10010 | 10010 | 10010 | 10000 | 331 |
| 431 | 20241212 | 130200 | 7069122390 | 10010 | 10010 | 10010 | 10010 | 1360 |
| 432 | 20241212 | 130100 | 7055508790 | 10010 | 10020 | 10020 | 10010 | 204 |
| 433 | 20241212 | 130000 | 7053466340 | 10010 | 10030 | 10030 | 10010 | 818 |
| 434 | 20241212 | 125900 | 7045274740 | 10090 | 10090 | 10090 | 10090 | 803 |
| 435 | 20241212 | 125800 | 7037172470 | 10090 | 10060 | 10090 | 10060 | 700 |
| 436 | 20241212 | 125700 | 7030121440 | 10030 | 10040 | 10050 | 10030 | 656 |
| 437 | 20241212 | 125600 | 7023534330 | 10040 | 10060 | 10060 | 10040 | 350 |
| 438 | 20241212 | 125500 | 7020018340 | 10050 | 10040 | 10050 | 10040 | 553 |
| 439 | 20241212 | 125400 | 7014464420 | 10090 | 10050 | 10090 | 10030 | 937 |
| 440 | 20241212 | 125300 | 7005045390 | 10050 | 10050 | 10050 | 10050 | 230 |
| 441 | 20241212 | 125200 | 7002733890 | 10050 | 10040 | 10050 | 10000 | 1385 |
| 442 | 20241212 | 125100 | 6988849290 | 10010 | 10010 | 10010 | 10010 | 94 |
| 443 | 20241212 | 125000 | 6987908350 | 10020 | 10010 | 10020 | 9990 | 1029 |
| 444 | 20241212 | 124900 | 6977606470 | 10010 | 10020 | 10020 | 9990 | 398 |
| 445 | 20241212 | 124800 | 6973625740 | 10020 | 10020 | 10020 | 10020 | 199 |
| 446 | 20241212 | 124700 | 6971631760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 447 | 20241212 | 124600 | 6971631760 | 10030 | 10050 | 10050 | 9990 | 714 |
| 448 | 20241212 | 124500 | 6964471080 | 10050 | 10080 | 10080 | 10050 | 400 |
| 449 | 20241212 | 124400 | 6960445380 | 10050 | 10080 | 10080 | 10050 | 244 |
| 450 | 20241212 | 124300 | 6957990910 | 10060 | 10040 | 10100 | 10030 | 993 |
| 451 | 20241212 | 124200 | 6947996530 | 10030 | 10060 | 10070 | 10030 | 28 |
| 452 | 20241212 | 124100 | 6947714740 | 10050 | 10020 | 10050 | 10020 | 236 |
| 453 | 20241212 | 124000 | 6945343360 | 10000 | 10040 | 10050 | 10000 | 900 |
| 454 | 20241212 | 123900 | 6936315980 | 10070 | 10080 | 10080 | 10000 | 1382 |
| 455 | 20241212 | 123800 | 6922415140 | 10080 | 10100 | 10100 | 10070 | 909 |
| 456 | 20241212 | 123700 | 6913253100 | 10080 | 10080 | 10090 | 10050 | 1299 |
| 457 | 20241212 | 123600 | 6900161080 | 10070 | 10050 | 10070 | 10050 | 586 |
| 458 | 20241212 | 123500 | 6894263290 | 10040 | 10050 | 10050 | 10040 | 369 |
| 459 | 20241212 | 123400 | 6890557530 | 10050 | 10050 | 10070 | 10030 | 1549 |
| 460 | 20241212 | 123300 | 6874981000 | 10050 | 10020 | 10050 | 10020 | 919 |
| 461 | 20241212 | 123200 | 6865768240 | 10030 | 10000 | 10030 | 9990 | 1205 |
| 462 | 20241212 | 123100 | 6853696540 | 10000 | 10010 | 10010 | 10000 | 287 |
| 463 | 20241212 | 123000 | 6850823680 | 10020 | 10000 | 10020 | 9990 | 3422 |
| 464 | 20241212 | 122900 | 6816632220 | 10020 | 9990 | 10030 | 9990 | 600 |
| 465 | 20241212 | 122800 | 6810633800 | 9990 | 9990 | 10000 | 9990 | 1109 |
| 466 | 20241212 | 122700 | 6799550970 | 9990 | 9990 | 9990 | 9990 | 170 |
| 467 | 20241212 | 122600 | 6797852670 | 10000 | 9980 | 10000 | 9960 | 1467 |
| 468 | 20241212 | 122500 | 6783196850 | 9970 | 9970 | 9970 | 9960 | 2532 |
| 469 | 20241212 | 122400 | 6757955030 | 9970 | 9970 | 9970 | 9960 | 445 |
| 470 | 20241212 | 122300 | 6753522730 | 9970 | 9960 | 9970 | 9960 | 308 |
| 471 | 20241212 | 122200 | 6750454900 | 9960 | 9960 | 9960 | 9950 | 344 |
| 472 | 20241212 | 122100 | 6747029990 | 9960 | 9960 | 9960 | 9960 | 440 |
| 473 | 20241212 | 122000 | 6742647590 | 9970 | 9960 | 9970 | 9960 | 137 |
| 474 | 20241212 | 121900 | 6741282470 | 9970 | 9970 | 9970 | 9970 | 22 |
| 475 | 20241212 | 121800 | 6741063130 | 9970 | 9960 | 9980 | 9960 | 726 |
| 476 | 20241212 | 121700 | 6733825610 | 9960 | 9960 | 9980 | 9960 | 572 |
| 477 | 20241212 | 121600 | 6728128280 | 9970 | 9950 | 9970 | 9950 | 2512 |
| 478 | 20241212 | 121500 | 6703116670 | 9960 | 9970 | 9970 | 9960 | 753 |
| 479 | 20241212 | 121400 | 6695614590 | 9970 | 9970 | 9970 | 9970 | 456 |
| 480 | 20241212 | 121300 | 6691068270 | 9980 | 9980 | 9980 | 9980 | 485 |
| 481 | 20241212 | 121200 | 6686227970 | 9970 | 9980 | 9980 | 9970 | 141 |
| 482 | 20241212 | 121100 | 6684821770 | 9980 | 9970 | 9980 | 9970 | 125 |
| 483 | 20241212 | 121000 | 6683575270 | 9980 | 9990 | 9990 | 9980 | 540 |
| 484 | 20241212 | 120900 | 6678185910 | 9990 | 9960 | 9990 | 9960 | 488 |
| 485 | 20241212 | 120800 | 6673315940 | 10030 | 10010 | 10030 | 9930 | 16585 |
| 486 | 20241212 | 120700 | 6508271270 | 10000 | 9980 | 10000 | 9950 | 2826 |
| 487 | 20241212 | 120600 | 6480073560 | 9970 | 9950 | 9970 | 9950 | 1812 |
| 488 | 20241212 | 120500 | 6462019010 | 9950 | 9950 | 9960 | 9930 | 4310 |
| 489 | 20241212 | 120400 | 6419169850 | 9950 | 10010 | 10010 | 9950 | 11168 |
| 490 | 20241212 | 120300 | 6307816990 | 10020 | 10010 | 10020 | 10010 | 5 |
| 491 | 20241212 | 120200 | 6307766900 | 9990 | 10000 | 10020 | 9990 | 4294 |
| 492 | 20241212 | 120100 | 6264791290 | 10000 | 10000 | 10010 | 9990 | 8245 |
| 493 | 20241212 | 120000 | 6182333850 | 10000 | 10010 | 10020 | 10000 | 1559 |
| 494 | 20241212 | 115900 | 6166727520 | 10020 | 10010 | 10020 | 10000 | 3280 |
| 495 | 20241212 | 115800 | 6133894910 | 10030 | 10020 | 10030 | 10010 | 5488 |
| 496 | 20241212 | 115700 | 6078943950 | 10020 | 10030 | 10030 | 10020 | 3269 |
| 497 | 20241212 | 115600 | 6046186710 | 10030 | 10030 | 10030 | 10020 | 3769 |
| 498 | 20241212 | 115500 | 6008404220 | 10040 | 10060 | 10060 | 10040 | 3350 |
| 499 | 20241212 | 115400 | 5974735350 | 10060 | 10090 | 10100 | 10060 | 3529 |
| 500 | 20241212 | 115300 | 5939227220 | 10070 | 10070 | 10080 | 10070 | 253 |
| 501 | 20241212 | 115200 | 5936678890 | 10070 | 10110 | 10130 | 10070 | 1250 |
| 502 | 20241212 | 115100 | 5924072850 | 10110 | 10130 | 10130 | 10110 | 308 |
| 503 | 20241212 | 115000 | 5920956580 | 10150 | 10120 | 10150 | 10110 | 280 |
| 504 | 20241212 | 114900 | 5918123430 | 10150 | 10140 | 10150 | 10120 | 919 |
| 505 | 20241212 | 114800 | 5908808730 | 10150 | 10130 | 10150 | 10130 | 183 |
| 506 | 20241212 | 114700 | 5906953000 | 10120 | 10150 | 10170 | 10120 | 1440 |
| 507 | 20241212 | 114600 | 5892327470 | 10110 | 10100 | 10130 | 10100 | 788 |
| 508 | 20241212 | 114500 | 5884357050 | 10100 | 10090 | 10100 | 10070 | 996 |
| 509 | 20241212 | 114400 | 5874303350 | 10090 | 10110 | 10120 | 10090 | 1267 |
| 510 | 20241212 | 114300 | 5861501980 | 10110 | 10060 | 10110 | 10060 | 11026 |
| 511 | 20241212 | 114200 | 5750450120 | 10040 | 10050 | 10050 | 10040 | 1349 |
| 512 | 20241212 | 114100 | 5736895670 | 10040 | 10040 | 10040 | 10040 | 183 |
| 513 | 20241212 | 114000 | 5735058350 | 10030 | 10030 | 10030 | 10020 | 437 |
| 514 | 20241212 | 113900 | 5730675680 | 10020 | 10070 | 10090 | 10020 | 11884 |
| 515 | 20241212 | 113800 | 5611272190 | 10080 | 10080 | 10080 | 10070 | 1653 |
| 516 | 20241212 | 113700 | 5594620240 | 10090 | 10100 | 10100 | 10090 | 145 |
| 517 | 20241212 | 113600 | 5593156260 | 10100 | 10100 | 10100 | 10100 | 119 |
| 518 | 20241212 | 113500 | 5591954360 | 10100 | 10130 | 10130 | 10090 | 175 |
| 519 | 20241212 | 113400 | 5590187860 | 10130 | 10170 | 10170 | 10100 | 899 |
| 520 | 20241212 | 113300 | 5581083270 | 10170 | 10120 | 10190 | 10120 | 1803 |
| 521 | 20241212 | 113200 | 5562754700 | 10120 | 10130 | 10140 | 10110 | 1303 |
| 522 | 20241212 | 113100 | 5549553120 | 10080 | 10130 | 10130 | 10080 | 493 |
| 523 | 20241212 | 113000 | 5544574030 | 10120 | 10080 | 10120 | 10080 | 1213 |
| 524 | 20241212 | 112900 | 5532312060 | 10100 | 10110 | 10110 | 10060 | 345 |
| 525 | 20241212 | 112800 | 5528834200 | 10080 | 10140 | 10140 | 10080 | 765 |
| 526 | 20241212 | 112700 | 5521112360 | 10130 | 10120 | 10140 | 10100 | 733 |
| 527 | 20241212 | 112600 | 5513689980 | 10090 | 10110 | 10110 | 10070 | 1174 |
| 528 | 20241212 | 112500 | 5501861280 | 10140 | 10090 | 10150 | 10060 | 309 |
| 529 | 20241212 | 112400 | 5498748440 | 10170 | 10080 | 10170 | 10080 | 1213 |
| 530 | 20241212 | 112300 | 5486491870 | 10070 | 10050 | 10080 | 10050 | 1162 |
| 531 | 20241212 | 112200 | 5474802210 | 10060 | 10050 | 10060 | 10050 | 984 |
| 532 | 20241212 | 112100 | 5464906040 | 10030 | 10040 | 10080 | 10030 | 1732 |
| 533 | 20241212 | 112000 | 5447476210 | 10040 | 10040 | 10040 | 10020 | 2430 |
| 534 | 20241212 | 111900 | 5423097400 | 10030 | 10060 | 10060 | 10030 | 3830 |
| 535 | 20241212 | 111800 | 5384650500 | 10060 | 10070 | 10070 | 10060 | 311 |
| 536 | 20241212 | 111700 | 5381521400 | 10070 | 10060 | 10070 | 10060 | 764 |
| 537 | 20241212 | 111600 | 5373835550 | 10060 | 10060 | 10060 | 10060 | 409 |
| 538 | 20241212 | 111500 | 5369721010 | 10050 | 10060 | 10080 | 10040 | 1439 |
| 539 | 20241212 | 111400 | 5355253810 | 10060 | 10070 | 10090 | 10060 | 696 |
| 540 | 20241212 | 111300 | 5348248050 | 10060 | 10090 | 10090 | 10060 | 1890 |
| 541 | 20241212 | 111200 | 5329217330 | 10090 | 10140 | 10140 | 10090 | 1652 |
| 542 | 20241212 | 111100 | 5312508300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 543 | 20241212 | 111000 | 5312508300 | 10120 | 10140 | 10170 | 10120 | 722 |
| 544 | 20241212 | 110900 | 5305191930 | 10130 | 10180 | 10180 | 10120 | 1931 |
| 545 | 20241212 | 110800 | 5285561040 | 10180 | 10150 | 10180 | 10110 | 3948 |
| 546 | 20241212 | 110700 | 5245476540 | 10140 | 10070 | 10220 | 10070 | 3004 |
| 547 | 20241212 | 110600 | 5215081740 | 10080 | 10090 | 10090 | 10070 | 254 |
| 548 | 20241212 | 110500 | 5212520650 | 10070 | 10070 | 10080 | 10070 | 1634 |
| 549 | 20241212 | 110400 | 5196066220 | 10070 | 10060 | 10070 | 10060 | 313 |
| 550 | 20241212 | 110300 | 5192914950 | 10060 | 10060 | 10070 | 10060 | 304 |
| 551 | 20241212 | 110200 | 5189855610 | 10050 | 10040 | 10060 | 10030 | 2494 |
| 552 | 20241212 | 110100 | 5164795080 | 10040 | 10010 | 10050 | 10010 | 3170 |
| 553 | 20241212 | 110000 | 5132996870 | 10020 | 10030 | 10050 | 10020 | 7870 |
| 554 | 20241212 | 105900 | 5054074430 | 10050 | 10030 | 10050 | 10030 | 3095 |
| 555 | 20241212 | 105800 | 5023013260 | 10030 | 10110 | 10110 | 10010 | 9764 |
| 556 | 20241212 | 105700 | 4925111910 | 10050 | 10110 | 10110 | 10050 | 5204 |
| 557 | 20241212 | 105600 | 4872707980 | 10110 | 10100 | 10110 | 10080 | 1176 |
| 558 | 20241212 | 105500 | 4860828830 | 10110 | 10090 | 10120 | 10070 | 1018 |
| 559 | 20241212 | 105400 | 4850557650 | 10090 | 10100 | 10110 | 10040 | 4835 |
| 560 | 20241212 | 105300 | 4801732430 | 10050 | 10090 | 10090 | 10030 | 9343 |
| 561 | 20241212 | 105200 | 4707783650 | 10110 | 10130 | 10140 | 10090 | 5421 |
| 562 | 20241212 | 105100 | 4652977150 | 10120 | 10180 | 10190 | 10120 | 14504 |
| 563 | 20241212 | 105000 | 4505918370 | 10190 | 10170 | 10190 | 10170 | 1533 |
| 564 | 20241212 | 104900 | 4490306920 | 10170 | 10170 | 10180 | 10160 | 189 |
| 565 | 20241212 | 104800 | 4488384140 | 10170 | 10170 | 10180 | 10150 | 6759 |
| 566 | 20241212 | 104700 | 4419713000 | 10170 | 10160 | 10200 | 10160 | 2432 |
| 567 | 20241212 | 104600 | 4394952170 | 10180 | 10170 | 10180 | 10150 | 7216 |
| 568 | 20241212 | 104500 | 4321607170 | 10170 | 10130 | 10190 | 10130 | 2804 |
| 569 | 20241212 | 104400 | 4293125510 | 10130 | 10230 | 10230 | 10110 | 11138 |
| 570 | 20241212 | 104300 | 4179793770 | 10220 | 10270 | 10270 | 10220 | 1451 |
| 571 | 20241212 | 104200 | 4164926770 | 10260 | 10290 | 10290 | 10250 | 3408 |
| 572 | 20241212 | 104100 | 4129966650 | 10280 | 10320 | 10320 | 10280 | 3645 |
| 573 | 20241212 | 104000 | 4092452910 | 10310 | 10370 | 10410 | 10300 | 5222 |
| 574 | 20241212 | 103900 | 4038429170 | 10390 | 10300 | 10390 | 10300 | 814 |
| 575 | 20241212 | 103800 | 4029985920 | 10300 | 10320 | 10330 | 10290 | 1222 |
| 576 | 20241212 | 103700 | 4017390470 | 10320 | 10370 | 10380 | 10300 | 8343 |
| 577 | 20241212 | 103600 | 3931233920 | 10380 | 10460 | 10460 | 10380 | 4810 |
| 578 | 20241212 | 103500 | 3881190990 | 10460 | 10450 | 10460 | 10400 | 2557 |
| 579 | 20241212 | 103400 | 3854499860 | 10450 | 10460 | 10520 | 10450 | 2408 |
| 580 | 20241212 | 103300 | 3829308580 | 10470 | 10530 | 10530 | 10470 | 5480 |
| 581 | 20241212 | 103200 | 3771717560 | 10530 | 10530 | 10550 | 10520 | 1372 |
| 582 | 20241212 | 103100 | 3757277360 | 10520 | 10570 | 10570 | 10500 | 4979 |
| 583 | 20241212 | 103000 | 3704920900 | 10570 | 10580 | 10580 | 10530 | 1699 |
| 584 | 20241212 | 102900 | 3687007490 | 10550 | 10580 | 10580 | 10550 | 2778 |
| 585 | 20241212 | 102800 | 3657667120 | 10570 | 10610 | 10610 | 10570 | 553 |
| 586 | 20241212 | 102700 | 3651815290 | 10610 | 10590 | 10620 | 10540 | 3676 |
| 587 | 20241212 | 102600 | 3612908110 | 10580 | 10610 | 10610 | 10550 | 6771 |
| 588 | 20241212 | 102500 | 3541170700 | 10620 | 10620 | 10630 | 10610 | 2060 |
| 589 | 20241212 | 102400 | 3519303020 | 10620 | 10640 | 10640 | 10620 | 1970 |
| 590 | 20241212 | 102300 | 3498370710 | 10630 | 10620 | 10650 | 10610 | 3343 |
| 591 | 20241212 | 102200 | 3462817440 | 10620 | 10620 | 10640 | 10580 | 3918 |
| 592 | 20241212 | 102100 | 3421196190 | 10570 | 10680 | 10700 | 10570 | 22905 |
| 593 | 20241212 | 102000 | 3176795740 | 10680 | 10520 | 10680 | 10510 | 12413 |
| 594 | 20241212 | 101900 | 3044999630 | 10530 | 10540 | 10580 | 10460 | 13086 |
| 595 | 20241212 | 101800 | 2907275760 | 10580 | 10540 | 10610 | 10540 | 9672 |
| 596 | 20241212 | 101700 | 2804900940 | 10520 | 10510 | 10640 | 10480 | 22798 |
| 597 | 20241212 | 101600 | 2564366600 | 10510 | 10500 | 10510 | 10490 | 2172 |
| 598 | 20241212 | 101500 | 2541566250 | 10490 | 10470 | 10510 | 10460 | 6715 |
| 599 | 20241212 | 101400 | 2471106820 | 10490 | 10500 | 10520 | 10440 | 4914 |
| 600 | 20241212 | 101300 | 2419552810 | 10510 | 10470 | 10510 | 10470 | 5148 |
| 601 | 20241212 | 101200 | 2365517050 | 10470 | 10480 | 10500 | 10470 | 8508 |
| 602 | 20241212 | 101100 | 2276287860 | 10480 | 10430 | 10480 | 10420 | 3351 |
| 603 | 20241212 | 101000 | 2241273980 | 10430 | 10460 | 10480 | 10430 | 4777 |
| 604 | 20241212 | 100900 | 2191276860 | 10460 | 10420 | 10460 | 10420 | 8337 |
| 605 | 20241212 | 100800 | 2104184090 | 10420 | 10360 | 10420 | 10360 | 1976 |
| 606 | 20241212 | 100700 | 2083636300 | 10360 | 10360 | 10380 | 10360 | 831 |
| 607 | 20241212 | 100600 | 2075021380 | 10360 | 10390 | 10400 | 10350 | 5370 |
| 608 | 20241212 | 100500 | 2019300030 | 10390 | 10440 | 10440 | 10380 | 5212 |
| 609 | 20241212 | 100400 | 1965088540 | 10440 | 10440 | 10470 | 10400 | 10701 |
| 610 | 20241212 | 100300 | 1853382410 | 10430 | 10360 | 10440 | 10360 | 9755 |
| 611 | 20241212 | 100200 | 1751943830 | 10360 | 10330 | 10380 | 10320 | 6896 |
| 612 | 20241212 | 100100 | 1680484100 | 10350 | 10240 | 10410 | 10240 | 11666 |
| 613 | 20241212 | 100000 | 1560125130 | 10230 | 10180 | 10230 | 10180 | 3113 |
| 614 | 20241212 | 095900 | 1528363040 | 10180 | 10200 | 10220 | 10180 | 3138 |
| 615 | 20241212 | 095800 | 1496349620 | 10200 | 10180 | 10220 | 10180 | 739 |
| 616 | 20241212 | 095700 | 1488808440 | 10190 | 10140 | 10190 | 10120 | 828 |
| 617 | 20241212 | 095600 | 1480399140 | 10150 | 10130 | 10150 | 10130 | 375 |
| 618 | 20241212 | 095500 | 1476594430 | 10120 | 10130 | 10140 | 10120 | 420 |
| 619 | 20241212 | 095400 | 1472338940 | 10130 | 10080 | 10130 | 10080 | 1077 |
| 620 | 20241212 | 095300 | 1461461890 | 10080 | 10090 | 10090 | 10080 | 83 |
| 621 | 20241212 | 095200 | 1460625120 | 10090 | 10080 | 10090 | 10070 | 76 |
| 622 | 20241212 | 095100 | 1459858750 | 10080 | 10090 | 10090 | 10060 | 105 |
| 623 | 20241212 | 095000 | 1458799870 | 10090 | 10080 | 10090 | 10060 | 394 |
| 624 | 20241212 | 094900 | 1454830440 | 10100 | 10090 | 10100 | 10070 | 297 |
| 625 | 20241212 | 094800 | 1451836690 | 10080 | 10100 | 10100 | 10080 | 15 |
| 626 | 20241212 | 094700 | 1451685470 | 10100 | 10060 | 10100 | 10060 | 306 |
| 627 | 20241212 | 094600 | 1448607070 | 10060 | 10070 | 10100 | 10060 | 814 |
| 628 | 20241212 | 094500 | 1440409630 | 10070 | 10080 | 10100 | 10070 | 763 |
| 629 | 20241212 | 094400 | 1432718800 | 10100 | 10110 | 10150 | 10070 | 3863 |
| 630 | 20241212 | 094300 | 1393748450 | 10160 | 10110 | 10160 | 10110 | 53 |
| 631 | 20241212 | 094200 | 1393210020 | 10100 | 10110 | 10160 | 10100 | 4118 |
| 632 | 20241212 | 094100 | 1351593120 | 10130 | 10190 | 10200 | 10130 | 2599 |
| 633 | 20241212 | 094000 | 1325165850 | 10190 | 10160 | 10190 | 10130 | 2504 |
| 634 | 20241212 | 093900 | 1299670040 | 10200 | 10190 | 10200 | 10110 | 18076 |
| 635 | 20241212 | 093800 | 1115840520 | 10190 | 10210 | 10210 | 10190 | 1825 |
| 636 | 20241212 | 093700 | 1097220370 | 10190 | 10260 | 10260 | 10190 | 3794 |
| 637 | 20241212 | 093600 | 1058491890 | 10260 | 10260 | 10260 | 10220 | 3062 |
| 638 | 20241212 | 093500 | 1027079890 | 10270 | 10260 | 10270 | 10220 | 4819 |
| 639 | 20241212 | 093400 | 977782160 | 10260 | 10270 | 10300 | 10240 | 1803 |
| 640 | 20241212 | 093300 | 959270350 | 10270 | 10220 | 10300 | 10220 | 9146 |
| 641 | 20241212 | 093200 | 865356630 | 10200 | 10200 | 10200 | 10180 | 2037 |
| 642 | 20241212 | 093100 | 844607980 | 10200 | 10200 | 10200 | 10180 | 452 |
| 643 | 20241212 | 093000 | 839997600 | 10170 | 10220 | 10230 | 10170 | 2738 |
| 644 | 20241212 | 092900 | 812129650 | 10200 | 10200 | 10220 | 10200 | 4464 |
| 645 | 20241212 | 092800 | 766572910 | 10180 | 10160 | 10190 | 10160 | 2535 |
| 646 | 20241212 | 092700 | 740797560 | 10170 | 10190 | 10200 | 10170 | 1395 |
| 647 | 20241212 | 092600 | 726600030 | 10200 | 10200 | 10200 | 10190 | 211 |
| 648 | 20241212 | 092500 | 724448430 | 10200 | 10100 | 10200 | 10090 | 1259 |
| 649 | 20241212 | 092400 | 711689870 | 10100 | 10110 | 10130 | 10100 | 214 |
| 650 | 20241212 | 092300 | 709527780 | 10100 | 10110 | 10110 | 10080 | 2022 |
| 651 | 20241212 | 092200 | 689123150 | 10100 | 10130 | 10130 | 10100 | 650 |
| 652 | 20241212 | 092100 | 682554510 | 10130 | 10120 | 10130 | 10120 | 916 |
| 653 | 20241212 | 092000 | 673284490 | 10120 | 10130 | 10150 | 10120 | 1814 |
| 654 | 20241212 | 091900 | 654908450 | 10140 | 10130 | 10150 | 10130 | 483 |
| 655 | 20241212 | 091800 | 650006800 | 10130 | 10160 | 10170 | 10130 | 1934 |
| 656 | 20241212 | 091700 | 630379050 | 10160 | 10210 | 10210 | 10160 | 2477 |
| 657 | 20241212 | 091600 | 605145400 | 10210 | 10180 | 10210 | 10180 | 1747 |
| 658 | 20241212 | 091500 | 587326000 | 10180 | 10120 | 10190 | 10120 | 3609 |
| 659 | 20241212 | 091400 | 550747900 | 10110 | 10130 | 10130 | 10100 | 1028 |
| 660 | 20241212 | 091300 | 540364330 | 10130 | 10110 | 10130 | 10090 | 2172 |
| 661 | 20241212 | 091200 | 518426330 | 10100 | 10140 | 10140 | 10100 | 38 |
| 662 | 20241212 | 091100 | 518042230 | 10140 | 10110 | 10140 | 10100 | 1333 |
| 663 | 20241212 | 091000 | 504567500 | 10110 | 10180 | 10180 | 10100 | 4515 |
| 664 | 20241212 | 090900 | 458776970 | 10180 | 10190 | 10190 | 10170 | 348 |
| 665 | 20241212 | 090800 | 455234280 | 10200 | 10200 | 10200 | 10160 | 2018 |
| 666 | 20241212 | 090700 | 434681020 | 10180 | 10220 | 10240 | 10180 | 4507 |
| 667 | 20241212 | 090600 | 388681920 | 10220 | 10140 | 10220 | 10140 | 7900 |
| 668 | 20241212 | 090500 | 308072190 | 10140 | 10130 | 10140 | 10110 | 1756 |
| 669 | 20241212 | 090400 | 290290900 | 10110 | 10040 | 10110 | 10010 | 4863 |
| 670 | 20241212 | 090300 | 241412360 | 10010 | 10080 | 10100 | 10000 | 6602 |
| 671 | 20241212 | 090200 | 175109380 | 10080 | 10110 | 10110 | 10050 | 5999 |
| 672 | 20241212 | 090100 | 114679410 | 10110 | 10180 | 10180 | 10100 | 1832 |
| 673 | 20241212 | 090000 | 96134550 | 10130 | 10180 | 10210 | 10130 | 9406 |