37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 3 | 20250206 | 201700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250206 | 201600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250206 | 201500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250206 | 201400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250206 | 201300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250206 | 201200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250206 | 201100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250206 | 201000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250206 | 200900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250206 | 200800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250206 | 200700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250206 | 200600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250206 | 200500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250206 | 200400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250206 | 200300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250206 | 200200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250206 | 200100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250206 | 200000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250206 | 195900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250206 | 195800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250206 | 195700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250206 | 195600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250206 | 195500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250206 | 195400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250206 | 195300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250206 | 195200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250206 | 195100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250206 | 195000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250206 | 194900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250206 | 194800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 33 | 20250206 | 194700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250206 | 194600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250206 | 194500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250206 | 194400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250206 | 194300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250206 | 194200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250206 | 194100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250206 | 194000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250206 | 193900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250206 | 193800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250206 | 193700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250206 | 193600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250206 | 193500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250206 | 193400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250206 | 193300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250206 | 193200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250206 | 193100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250206 | 193000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250206 | 192900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250206 | 192800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250206 | 192700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250206 | 192600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250206 | 192500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250206 | 192400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250206 | 192300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250206 | 192200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250206 | 192100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250206 | 192000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250206 | 191900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250206 | 191800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 63 | 20250206 | 191700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250206 | 191600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250206 | 191500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250206 | 191400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250206 | 191300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250206 | 191200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250206 | 191100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250206 | 191000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250206 | 190900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250206 | 190800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250206 | 190700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250206 | 190600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250206 | 190500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250206 | 190400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250206 | 190300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250206 | 190200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250206 | 190100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250206 | 190000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250206 | 185900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250206 | 185800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250206 | 185700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250206 | 185600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250206 | 185500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250206 | 185400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250206 | 185300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250206 | 185200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250206 | 185100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250206 | 185000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250206 | 184900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250206 | 184800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 93 | 20250206 | 184700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250206 | 184600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250206 | 184500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250206 | 184400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250206 | 184300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250206 | 184200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250206 | 184100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250206 | 184000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250206 | 183900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250206 | 183800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250206 | 183700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250206 | 183600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250206 | 183500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250206 | 183400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250206 | 183300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250206 | 183200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250206 | 183100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250206 | 183000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250206 | 182900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250206 | 182800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250206 | 182700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250206 | 182600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250206 | 182500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250206 | 182400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250206 | 182300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250206 | 182200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250206 | 182100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250206 | 182000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250206 | 181900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250206 | 181800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 123 | 20250206 | 181700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250206 | 181600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250206 | 181500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250206 | 181400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250206 | 181300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250206 | 181200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250206 | 181100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250206 | 181000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250206 | 180900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250206 | 180800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250206 | 180700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250206 | 180600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250206 | 180500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250206 | 180400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250206 | 180300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250206 | 180200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250206 | 180100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250206 | 180000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250206 | 175900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250206 | 175800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250206 | 175700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250206 | 175600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250206 | 175500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250206 | 175400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250206 | 175300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250206 | 175200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250206 | 175100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250206 | 175000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250206 | 174900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250206 | 174800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 153 | 20250206 | 174700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250206 | 174600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250206 | 174500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250206 | 174400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250206 | 174300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250206 | 174200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250206 | 174100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250206 | 174000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250206 | 173900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250206 | 173800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250206 | 173700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250206 | 173600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250206 | 173500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250206 | 173400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250206 | 173300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250206 | 173200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250206 | 173100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250206 | 173000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250206 | 172900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250206 | 172800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250206 | 172700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250206 | 172600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250206 | 172500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250206 | 172400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250206 | 172300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250206 | 172200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250206 | 172100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250206 | 172000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250206 | 171900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250206 | 171800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 183 | 20250206 | 171700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20250206 | 171600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250206 | 171500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250206 | 171400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20250206 | 171300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250206 | 171200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250206 | 171100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250206 | 171000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250206 | 170900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250206 | 170800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250206 | 170700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250206 | 170600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250206 | 170500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250206 | 170400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250206 | 170300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20250206 | 170200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20250206 | 170100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20250206 | 170000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20250206 | 165900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20250206 | 165800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20250206 | 165700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20250206 | 165600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20250206 | 165500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20250206 | 165400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20250206 | 165300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20250206 | 165200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20250206 | 165100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20250206 | 165000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20250206 | 164900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20250206 | 164800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 213 | 20250206 | 164700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20250206 | 164600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20250206 | 164500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20250206 | 164400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20250206 | 164300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20250206 | 164200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20250206 | 164100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20250206 | 164000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20250206 | 163900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20250206 | 163800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20250206 | 163700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20250206 | 163600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20250206 | 163500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250206 | 163400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20250206 | 163300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20250206 | 163200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20250206 | 163100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20250206 | 163000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20250206 | 162900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20250206 | 162800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20250206 | 162700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20250206 | 162600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20250206 | 162500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20250206 | 162400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20250206 | 162300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20250206 | 162200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20250206 | 162100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20250206 | 162000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20250206 | 161900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20250206 | 161800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 243 | 20250206 | 161700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20250206 | 161600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20250206 | 161500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20250206 | 161400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20250206 | 161300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20250206 | 161200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20250206 | 161100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20250206 | 161000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20250206 | 160900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20250206 | 160800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20250206 | 160700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20250206 | 160600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20250206 | 160500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20250206 | 160400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20250206 | 160300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20250206 | 160200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20250206 | 160100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20250206 | 160000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20250206 | 155900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20250206 | 155800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20250206 | 155700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20250206 | 155600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20250206 | 155500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20250206 | 155400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20250206 | 155300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20250206 | 155200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20250206 | 155100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20250206 | 155000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20250206 | 154900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20250206 | 154800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 273 | 20250206 | 154700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20250206 | 154600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20250206 | 154500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20250206 | 154400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20250206 | 154300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20250206 | 154200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20250206 | 154100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20250206 | 154000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20250206 | 153900 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20250206 | 153800 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20250206 | 153700 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20250206 | 153600 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20250206 | 153500 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20250206 | 153400 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20250206 | 153300 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20250206 | 153200 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20250206 | 153100 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20250206 | 153000 | 16214522400 | 12830 | 12830 | 12830 | 12830 | 13036 |
| 291 | 20250206 | 152900 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20250206 | 152800 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20250206 | 152700 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20250206 | 152600 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20250206 | 152500 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20250206 | 152400 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20250206 | 152300 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20250206 | 152200 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20250206 | 152100 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20250206 | 152000 | 16047270520 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20250206 | 151900 | 16047270520 | 12750 | 12690 | 12800 | 12690 | 9257 |
| 302 | 20250206 | 151800 | 15929189630 | 12700 | 12700 | 12710 | 12690 | 1238 |
| 303 | 20250206 | 151700 | 15913463620 | 12710 | 12680 | 12720 | 12660 | 8438 |
| 304 | 20250206 | 151600 | 15806333910 | 12680 | 12670 | 12700 | 12660 | 6339 |
| 305 | 20250206 | 151500 | 15725979210 | 12690 | 12700 | 12700 | 12670 | 3577 |
| 306 | 20250206 | 151400 | 15680636420 | 12700 | 12730 | 12730 | 12690 | 1520 |
| 307 | 20250206 | 151300 | 15661322660 | 12730 | 12640 | 12730 | 12610 | 3863 |
| 308 | 20250206 | 151200 | 15612373880 | 12640 | 12610 | 12640 | 12600 | 10175 |
| 309 | 20250206 | 151100 | 15484093690 | 12600 | 12660 | 12680 | 12600 | 14250 |
| 310 | 20250206 | 151000 | 15304066290 | 12660 | 12660 | 12700 | 12660 | 3979 |
| 311 | 20250206 | 150900 | 15253622270 | 12660 | 12680 | 12700 | 12650 | 10130 |
| 312 | 20250206 | 150800 | 15125316250 | 12700 | 12790 | 12790 | 12670 | 15653 |
| 313 | 20250206 | 150700 | 14926440600 | 12750 | 12860 | 12860 | 12700 | 21419 |
| 314 | 20250206 | 150600 | 14652059430 | 12860 | 12890 | 12890 | 12860 | 8363 |
| 315 | 20250206 | 150500 | 14544485940 | 12880 | 12880 | 12900 | 12860 | 832 |
| 316 | 20250206 | 150400 | 14533769950 | 12870 | 12890 | 12890 | 12870 | 6968 |
| 317 | 20250206 | 150300 | 14444066940 | 12890 | 12890 | 12890 | 12880 | 1139 |
| 318 | 20250206 | 150200 | 14429385470 | 12890 | 12900 | 12900 | 12890 | 1265 |
| 319 | 20250206 | 150100 | 14413076290 | 12900 | 12910 | 12910 | 12900 | 1407 |
| 320 | 20250206 | 150000 | 14394918940 | 12910 | 12940 | 12940 | 12910 | 1384 |
| 321 | 20250206 | 145900 | 14377036780 | 12940 | 12960 | 12960 | 12930 | 1836 |
| 322 | 20250206 | 145800 | 14353279570 | 12960 | 12970 | 12970 | 12900 | 3087 |
| 323 | 20250206 | 145700 | 14313373910 | 12980 | 12980 | 12990 | 12970 | 673 |
| 324 | 20250206 | 145600 | 14304637420 | 12970 | 12940 | 12970 | 12940 | 2684 |
| 325 | 20250206 | 145500 | 14269872940 | 12930 | 12930 | 12930 | 12930 | 230 |
| 326 | 20250206 | 145400 | 14266899040 | 12930 | 12930 | 12930 | 12920 | 4496 |
| 327 | 20250206 | 145300 | 14208771040 | 12930 | 12930 | 12940 | 12920 | 541 |
| 328 | 20250206 | 145200 | 14201775770 | 12940 | 12900 | 12940 | 12900 | 1552 |
| 329 | 20250206 | 145100 | 14181728100 | 12900 | 12910 | 12910 | 12890 | 1900 |
| 330 | 20250206 | 145000 | 14157230660 | 12900 | 12900 | 12900 | 12900 | 3552 |
| 331 | 20250206 | 144900 | 14111409860 | 12900 | 12900 | 12920 | 12890 | 2198 |
| 332 | 20250206 | 144800 | 14083057550 | 12890 | 12890 | 12910 | 12890 | 1828 |
| 333 | 20250206 | 144700 | 14059477830 | 12890 | 12900 | 12900 | 12890 | 2218 |
| 334 | 20250206 | 144600 | 14030870640 | 12900 | 12890 | 12920 | 12890 | 3189 |
| 335 | 20250206 | 144500 | 13989737340 | 12890 | 12890 | 12950 | 12890 | 290 |
| 336 | 20250206 | 144400 | 13985987550 | 12890 | 12900 | 12900 | 12890 | 2442 |
| 337 | 20250206 | 144300 | 13954504460 | 12960 | 12890 | 12960 | 12890 | 4453 |
| 338 | 20250206 | 144200 | 13896962340 | 12880 | 12890 | 12910 | 12880 | 2215 |
| 339 | 20250206 | 144100 | 13868407110 | 12870 | 12890 | 12890 | 12870 | 4205 |
| 340 | 20250206 | 144000 | 13814252320 | 12880 | 12900 | 12900 | 12880 | 2301 |
| 341 | 20250206 | 143900 | 13784593420 | 12890 | 12880 | 12900 | 12880 | 1995 |
| 342 | 20250206 | 143800 | 13758881380 | 12880 | 12910 | 12910 | 12880 | 2382 |
| 343 | 20250206 | 143700 | 13728165560 | 12940 | 12900 | 12950 | 12890 | 2188 |
| 344 | 20250206 | 143600 | 13699940730 | 12910 | 12950 | 12950 | 12900 | 10479 |
| 345 | 20250206 | 143500 | 13564630320 | 12960 | 12970 | 12980 | 12950 | 240 |
| 346 | 20250206 | 143400 | 13561520930 | 12970 | 12960 | 12980 | 12950 | 502 |
| 347 | 20250206 | 143300 | 13555015920 | 12950 | 12970 | 12970 | 12950 | 939 |
| 348 | 20250206 | 143200 | 13542839240 | 12970 | 12970 | 12990 | 12970 | 905 |
| 349 | 20250206 | 143100 | 13531094390 | 12960 | 12960 | 12970 | 12950 | 470 |
| 350 | 20250206 | 143000 | 13525006240 | 12960 | 12960 | 12960 | 12950 | 353 |
| 351 | 20250206 | 142900 | 13520434430 | 12950 | 12960 | 12970 | 12950 | 1093 |
| 352 | 20250206 | 142800 | 13506268480 | 12970 | 12960 | 12970 | 12950 | 856 |
| 353 | 20250206 | 142700 | 13495174890 | 12970 | 13020 | 13020 | 12970 | 1459 |
| 354 | 20250206 | 142600 | 13476236590 | 13010 | 12990 | 13020 | 12990 | 1440 |
| 355 | 20250206 | 142500 | 13457520820 | 12990 | 12980 | 12990 | 12960 | 79 |
| 356 | 20250206 | 142400 | 13456496330 | 12980 | 12960 | 12980 | 12960 | 667 |
| 357 | 20250206 | 142300 | 13447848060 | 12960 | 12980 | 13000 | 12960 | 774 |
| 358 | 20250206 | 142200 | 13437807240 | 12980 | 12990 | 13000 | 12980 | 1295 |
| 359 | 20250206 | 142100 | 13420988260 | 12980 | 12970 | 12980 | 12960 | 551 |
| 360 | 20250206 | 142000 | 13413840820 | 12960 | 12920 | 12960 | 12900 | 1718 |
| 361 | 20250206 | 141900 | 13391616660 | 12930 | 12960 | 12960 | 12900 | 9333 |
| 362 | 20250206 | 141800 | 13271051850 | 12960 | 12990 | 13000 | 12930 | 12592 |
| 363 | 20250206 | 141700 | 13107813230 | 13000 | 13000 | 13010 | 12990 | 101 |
| 364 | 20250206 | 141600 | 13106500240 | 13010 | 12990 | 13010 | 12990 | 51 |
| 365 | 20250206 | 141500 | 13105837550 | 13010 | 13000 | 13010 | 12990 | 323 |
| 366 | 20250206 | 141400 | 13101638500 | 13000 | 13010 | 13010 | 12980 | 1010 |
| 367 | 20250206 | 141300 | 13088517230 | 13000 | 13020 | 13020 | 13000 | 2422 |
| 368 | 20250206 | 141200 | 13057008710 | 13030 | 13040 | 13040 | 13020 | 186 |
| 369 | 20250206 | 141100 | 13054585200 | 13030 | 13030 | 13030 | 13030 | 29 |
| 370 | 20250206 | 141000 | 13054207330 | 13040 | 13040 | 13040 | 13030 | 760 |
| 371 | 20250206 | 140900 | 13044301040 | 13040 | 13050 | 13050 | 13040 | 178 |
| 372 | 20250206 | 140800 | 13041978510 | 13040 | 13040 | 13050 | 13040 | 48 |
| 373 | 20250206 | 140700 | 13041352220 | 13040 | 13030 | 13040 | 13030 | 339 |
| 374 | 20250206 | 140600 | 13036934400 | 13030 | 13030 | 13040 | 13020 | 452 |
| 375 | 20250206 | 140500 | 13031046050 | 13040 | 13040 | 13050 | 13030 | 431 |
| 376 | 20250206 | 140400 | 13025426140 | 13050 | 13040 | 13050 | 13030 | 177 |
| 377 | 20250206 | 140300 | 13023119470 | 13030 | 13090 | 13090 | 13030 | 773 |
| 378 | 20250206 | 140200 | 13013042220 | 13060 | 13060 | 13090 | 13050 | 424 |
| 379 | 20250206 | 140100 | 13007506920 | 13060 | 13070 | 13080 | 13050 | 930 |
| 380 | 20250206 | 140000 | 12995361870 | 13070 | 13080 | 13110 | 13070 | 35 |
| 381 | 20250206 | 135900 | 12994904370 | 13070 | 13060 | 13070 | 13060 | 1512 |
| 382 | 20250206 | 135800 | 12975157540 | 13060 | 13110 | 13110 | 13050 | 734 |
| 383 | 20250206 | 135700 | 12965556160 | 13110 | 13130 | 13140 | 13110 | 643 |
| 384 | 20250206 | 135600 | 12957112520 | 13130 | 13130 | 13130 | 13130 | 383 |
| 385 | 20250206 | 135500 | 12952083730 | 13130 | 13090 | 13130 | 13090 | 3568 |
| 386 | 20250206 | 135400 | 12905307920 | 13080 | 13090 | 13090 | 13080 | 262 |
| 387 | 20250206 | 135300 | 12901880770 | 13090 | 13080 | 13090 | 13080 | 478 |
| 388 | 20250206 | 135200 | 12895627930 | 13090 | 13060 | 13090 | 13060 | 4 |
| 389 | 20250206 | 135100 | 12895575610 | 13060 | 13070 | 13090 | 13060 | 281 |
| 390 | 20250206 | 135000 | 12891901390 | 13070 | 13040 | 13070 | 13040 | 1205 |
| 391 | 20250206 | 134900 | 12876159050 | 13030 | 13020 | 13030 | 13020 | 10 |
| 392 | 20250206 | 134800 | 12876028800 | 13020 | 13020 | 13020 | 13020 | 10 |
| 393 | 20250206 | 134700 | 12875898600 | 13020 | 13020 | 13020 | 13020 | 111 |
| 394 | 20250206 | 134600 | 12874453380 | 13010 | 13020 | 13050 | 13010 | 425 |
| 395 | 20250206 | 134500 | 12868919350 | 13020 | 13040 | 13050 | 13020 | 359 |
| 396 | 20250206 | 134400 | 12864240140 | 13040 | 13000 | 13040 | 13000 | 211 |
| 397 | 20250206 | 134300 | 12861489100 | 13040 | 12990 | 13040 | 12990 | 13 |
| 398 | 20250206 | 134200 | 12861320130 | 13040 | 13040 | 13040 | 12970 | 5055 |
| 399 | 20250206 | 134100 | 12795585370 | 13040 | 13050 | 13050 | 13020 | 126 |
| 400 | 20250206 | 134000 | 12793944670 | 13030 | 13060 | 13070 | 13030 | 806 |
| 401 | 20250206 | 133900 | 12783440560 | 13060 | 13060 | 13070 | 13030 | 37 |
| 402 | 20250206 | 133800 | 12782957680 | 13060 | 13020 | 13070 | 13020 | 1158 |
| 403 | 20250206 | 133700 | 12767868320 | 13040 | 13030 | 13040 | 13030 | 1151 |
| 404 | 20250206 | 133600 | 12752869820 | 13040 | 13040 | 13040 | 13030 | 24 |
| 405 | 20250206 | 133500 | 12752556970 | 13030 | 13030 | 13040 | 13030 | 173 |
| 406 | 20250206 | 133400 | 12750302680 | 13040 | 13040 | 13040 | 13030 | 1255 |
| 407 | 20250206 | 133300 | 12733937510 | 13040 | 13080 | 13080 | 13040 | 4565 |
| 408 | 20250206 | 133200 | 12674394530 | 13090 | 13100 | 13100 | 13090 | 170 |
| 409 | 20250206 | 133100 | 12672169200 | 13100 | 13100 | 13100 | 13100 | 3 |
| 410 | 20250206 | 133000 | 12672129900 | 13100 | 13090 | 13100 | 13090 | 62 |
| 411 | 20250206 | 132900 | 12671317820 | 13090 | 13090 | 13090 | 13090 | 678 |
| 412 | 20250206 | 132800 | 12662442800 | 13090 | 13080 | 13090 | 13080 | 101 |
| 413 | 20250206 | 132700 | 12661120720 | 13080 | 13070 | 13100 | 13070 | 416 |
| 414 | 20250206 | 132600 | 12655674330 | 13070 | 13040 | 13100 | 13040 | 2193 |
| 415 | 20250206 | 132500 | 12626973700 | 13030 | 13030 | 13030 | 13020 | 245 |
| 416 | 20250206 | 132400 | 12623781360 | 13020 | 13040 | 13040 | 13020 | 856 |
| 417 | 20250206 | 132300 | 12612631090 | 13040 | 13030 | 13040 | 13030 | 307 |
| 418 | 20250206 | 132200 | 12608627830 | 13040 | 13050 | 13050 | 13040 | 536 |
| 419 | 20250206 | 132100 | 12601635440 | 13050 | 13070 | 13070 | 13050 | 1054 |
| 420 | 20250206 | 132000 | 12587872270 | 13070 | 13070 | 13070 | 13070 | 549 |
| 421 | 20250206 | 131900 | 12580696840 | 13070 | 13070 | 13070 | 13070 | 674 |
| 422 | 20250206 | 131800 | 12571887660 | 13070 | 13070 | 13070 | 13070 | 112 |
| 423 | 20250206 | 131700 | 12570423820 | 13080 | 13080 | 13080 | 13080 | 1 |
| 424 | 20250206 | 131600 | 12570410740 | 13080 | 13070 | 13080 | 13060 | 820 |
| 425 | 20250206 | 131500 | 12559699340 | 13070 | 13070 | 13070 | 13060 | 823 |
| 426 | 20250206 | 131400 | 12548942820 | 13080 | 13080 | 13080 | 13080 | 297 |
| 427 | 20250206 | 131300 | 12545058060 | 13080 | 13090 | 13090 | 13080 | 368 |
| 428 | 20250206 | 131200 | 12540241430 | 13100 | 13090 | 13100 | 13090 | 458 |
| 429 | 20250206 | 131100 | 12534245900 | 13090 | 13100 | 13100 | 13090 | 12 |
| 430 | 20250206 | 131000 | 12534088710 | 13090 | 13100 | 13100 | 13090 | 165 |
| 431 | 20250206 | 130900 | 12531927250 | 13100 | 13100 | 13110 | 13100 | 435 |
| 432 | 20250206 | 130800 | 12526228710 | 13100 | 13100 | 13100 | 13100 | 10 |
| 433 | 20250206 | 130700 | 12526097710 | 13100 | 13100 | 13100 | 13100 | 262 |
| 434 | 20250206 | 130600 | 12522665510 | 13090 | 13080 | 13100 | 13080 | 249 |
| 435 | 20250206 | 130500 | 12519406450 | 13080 | 13080 | 13080 | 13080 | 101 |
| 436 | 20250206 | 130400 | 12518085370 | 13080 | 13100 | 13100 | 13080 | 389 |
| 437 | 20250206 | 130300 | 12512995100 | 13100 | 13110 | 13130 | 13100 | 1747 |
| 438 | 20250206 | 130200 | 12490073840 | 13100 | 13110 | 13120 | 13100 | 1320 |
| 439 | 20250206 | 130100 | 12472772410 | 13110 | 13110 | 13110 | 13100 | 340 |
| 440 | 20250206 | 130000 | 12468317390 | 13100 | 13120 | 13120 | 13100 | 65 |
| 441 | 20250206 | 125900 | 12467465280 | 13130 | 13130 | 13130 | 13130 | 1 |
| 442 | 20250206 | 125800 | 12467452150 | 13130 | 13120 | 13130 | 13120 | 950 |
| 443 | 20250206 | 125700 | 12454980850 | 13110 | 13130 | 13130 | 13090 | 146 |
| 444 | 20250206 | 125600 | 12453069280 | 13130 | 13130 | 13130 | 13080 | 350 |
| 445 | 20250206 | 125500 | 12448487090 | 13090 | 13100 | 13100 | 13090 | 3011 |
| 446 | 20250206 | 125400 | 12409071350 | 13090 | 13130 | 13150 | 13090 | 1513 |
| 447 | 20250206 | 125300 | 12389177700 | 13090 | 13140 | 13140 | 13090 | 155 |
| 448 | 20250206 | 125200 | 12387148460 | 13150 | 13150 | 13160 | 13150 | 358 |
| 449 | 20250206 | 125100 | 12382440010 | 13160 | 13080 | 13170 | 13070 | 13825 |
| 450 | 20250206 | 125000 | 12200649900 | 13070 | 13080 | 13080 | 13070 | 770 |
| 451 | 20250206 | 124900 | 12190578600 | 13080 | 13050 | 13080 | 13050 | 397 |
| 452 | 20250206 | 124800 | 12185387390 | 13020 | 13040 | 13050 | 13020 | 328 |
| 453 | 20250206 | 124700 | 12181108620 | 13040 | 13020 | 13040 | 13010 | 516 |
| 454 | 20250206 | 124600 | 12174386740 | 13020 | 13000 | 13020 | 13000 | 607 |
| 455 | 20250206 | 124500 | 12166491150 | 13010 | 12950 | 13020 | 12950 | 663 |
| 456 | 20250206 | 124400 | 12157875450 | 12950 | 13010 | 13020 | 12950 | 11040 |
| 457 | 20250206 | 124300 | 12014493730 | 13010 | 13020 | 13020 | 13010 | 2440 |
| 458 | 20250206 | 124200 | 11982734390 | 13020 | 13070 | 13070 | 13020 | 6169 |
| 459 | 20250206 | 124100 | 11902329040 | 13070 | 13080 | 13090 | 13070 | 1125 |
| 460 | 20250206 | 124000 | 11887608180 | 13070 | 13090 | 13090 | 13070 | 518 |
| 461 | 20250206 | 123900 | 11880836730 | 13090 | 13090 | 13090 | 13070 | 105 |
| 462 | 20250206 | 123800 | 11879462640 | 13090 | 13070 | 13090 | 13070 | 324 |
| 463 | 20250206 | 123700 | 11875224700 | 13060 | 13050 | 13070 | 13050 | 262 |
| 464 | 20250206 | 123600 | 11871805180 | 13040 | 13050 | 13050 | 13040 | 2234 |
| 465 | 20250206 | 123500 | 11842661540 | 13050 | 13050 | 13090 | 13040 | 985 |
| 466 | 20250206 | 123400 | 11829806460 | 13050 | 13080 | 13080 | 13040 | 5223 |
| 467 | 20250206 | 123300 | 11761593900 | 13090 | 13090 | 13100 | 13080 | 2012 |
| 468 | 20250206 | 123200 | 11735259660 | 13100 | 13110 | 13110 | 13090 | 2674 |
| 469 | 20250206 | 123100 | 11700231270 | 13110 | 13120 | 13120 | 13100 | 2647 |
| 470 | 20250206 | 123000 | 11665522600 | 13120 | 13130 | 13130 | 13120 | 1188 |
| 471 | 20250206 | 122900 | 11649935050 | 13120 | 13130 | 13130 | 13120 | 1525 |
| 472 | 20250206 | 122800 | 11629926490 | 13130 | 13120 | 13130 | 13120 | 103 |
| 473 | 20250206 | 122700 | 11628574180 | 13120 | 13130 | 13130 | 13120 | 336 |
| 474 | 20250206 | 122600 | 11624165600 | 13130 | 13130 | 13140 | 13120 | 646 |
| 475 | 20250206 | 122500 | 11615683990 | 13130 | 13140 | 13140 | 13130 | 140 |
| 476 | 20250206 | 122400 | 11613845280 | 13130 | 13160 | 13160 | 13130 | 42 |
| 477 | 20250206 | 122300 | 11613292920 | 13160 | 13130 | 13160 | 13130 | 300 |
| 478 | 20250206 | 122200 | 11609345940 | 13130 | 13130 | 13130 | 13110 | 839 |
| 479 | 20250206 | 122100 | 11598342330 | 13120 | 13130 | 13130 | 13120 | 1336 |
| 480 | 20250206 | 122000 | 11580811950 | 13130 | 13150 | 13160 | 13130 | 778 |
| 481 | 20250206 | 121900 | 11570591240 | 13130 | 13130 | 13140 | 13130 | 118 |
| 482 | 20250206 | 121800 | 11569041840 | 13130 | 13130 | 13140 | 13130 | 1564 |
| 483 | 20250206 | 121700 | 11548504420 | 13140 | 13140 | 13150 | 13130 | 227 |
| 484 | 20250206 | 121600 | 11545520980 | 13140 | 13140 | 13140 | 13140 | 450 |
| 485 | 20250206 | 121500 | 11539607980 | 13140 | 13140 | 13140 | 13140 | 264 |
| 486 | 20250206 | 121400 | 11536139020 | 13140 | 13170 | 13170 | 13140 | 400 |
| 487 | 20250206 | 121300 | 11530876870 | 13180 | 13140 | 13180 | 13140 | 833 |
| 488 | 20250206 | 121200 | 11519917850 | 13140 | 13160 | 13160 | 13140 | 1713 |
| 489 | 20250206 | 121100 | 11497381720 | 13160 | 13180 | 13180 | 13160 | 549 |
| 490 | 20250206 | 121000 | 11490146230 | 13180 | 13160 | 13180 | 13160 | 343 |
| 491 | 20250206 | 120900 | 11485631950 | 13160 | 13170 | 13170 | 13160 | 1723 |
| 492 | 20250206 | 120800 | 11462941980 | 13170 | 13190 | 13200 | 13170 | 434 |
| 493 | 20250206 | 120700 | 11457220620 | 13190 | 13180 | 13190 | 13180 | 1279 |
| 494 | 20250206 | 120600 | 11440361030 | 13170 | 13190 | 13190 | 13170 | 270 |
| 495 | 20250206 | 120500 | 11436802330 | 13190 | 13190 | 13190 | 13190 | 32 |
| 496 | 20250206 | 120400 | 11436380250 | 13200 | 13180 | 13200 | 13180 | 12 |
| 497 | 20250206 | 120300 | 11436221950 | 13170 | 13170 | 13170 | 13170 | 13 |
| 498 | 20250206 | 120200 | 11436050740 | 13200 | 13180 | 13200 | 13170 | 313 |
| 499 | 20250206 | 120100 | 11431920190 | 13180 | 13200 | 13200 | 13180 | 840 |
| 500 | 20250206 | 120000 | 11420844210 | 13200 | 13150 | 13210 | 13150 | 599 |
| 501 | 20250206 | 115900 | 11412948940 | 13180 | 13180 | 13190 | 13150 | 1178 |
| 502 | 20250206 | 115800 | 11397432770 | 13180 | 13150 | 13190 | 13150 | 1053 |
| 503 | 20250206 | 115700 | 11383566210 | 13160 | 13140 | 13160 | 13140 | 865 |
| 504 | 20250206 | 115600 | 11372196910 | 13160 | 13150 | 13160 | 13150 | 670 |
| 505 | 20250206 | 115500 | 11363386380 | 13170 | 13170 | 13170 | 13170 | 85 |
| 506 | 20250206 | 115400 | 11362266930 | 13170 | 13160 | 13180 | 13150 | 461 |
| 507 | 20250206 | 115300 | 11356198960 | 13190 | 13180 | 13190 | 13160 | 234 |
| 508 | 20250206 | 115200 | 11353116780 | 13190 | 13170 | 13190 | 13170 | 1613 |
| 509 | 20250206 | 115100 | 11331862100 | 13170 | 13190 | 13190 | 13170 | 235 |
| 510 | 20250206 | 115000 | 11328766500 | 13190 | 13190 | 13190 | 13160 | 99 |
| 511 | 20250206 | 114900 | 11327462920 | 13160 | 13190 | 13190 | 13140 | 3882 |
| 512 | 20250206 | 114800 | 11276373040 | 13190 | 13190 | 13200 | 13180 | 452 |
| 513 | 20250206 | 114700 | 11270411720 | 13210 | 13230 | 13230 | 13190 | 1983 |
| 514 | 20250206 | 114600 | 11244226480 | 13230 | 13230 | 13230 | 13210 | 123 |
| 515 | 20250206 | 114500 | 11242601340 | 13220 | 13230 | 13230 | 13220 | 170 |
| 516 | 20250206 | 114400 | 11240353900 | 13240 | 13240 | 13250 | 13220 | 853 |
| 517 | 20250206 | 114300 | 11229065580 | 13240 | 13230 | 13240 | 13230 | 142 |
| 518 | 20250206 | 114200 | 11227186400 | 13240 | 13240 | 13240 | 13210 | 1177 |
| 519 | 20250206 | 114100 | 11211630570 | 13240 | 13240 | 13240 | 13210 | 112 |
| 520 | 20250206 | 114000 | 11210149010 | 13240 | 13210 | 13240 | 13200 | 1417 |
| 521 | 20250206 | 113900 | 11191412890 | 13210 | 13190 | 13210 | 13190 | 1272 |
| 522 | 20250206 | 113800 | 11174618450 | 13190 | 13200 | 13200 | 13180 | 2029 |
| 523 | 20250206 | 113700 | 11147849340 | 13200 | 13190 | 13200 | 13190 | 435 |
| 524 | 20250206 | 113600 | 11142111670 | 13190 | 13200 | 13200 | 13190 | 101 |
| 525 | 20250206 | 113500 | 11140778480 | 13200 | 13200 | 13200 | 13200 | 176 |
| 526 | 20250206 | 113400 | 11138455280 | 13190 | 13200 | 13200 | 13190 | 51 |
| 527 | 20250206 | 113300 | 11137782290 | 13210 | 13200 | 13210 | 13200 | 12 |
| 528 | 20250206 | 113200 | 11137623880 | 13200 | 13180 | 13200 | 13180 | 51 |
| 529 | 20250206 | 113100 | 11136950720 | 13180 | 13180 | 13200 | 13180 | 59 |
| 530 | 20250206 | 113000 | 11136172700 | 13180 | 13200 | 13200 | 13180 | 204 |
| 531 | 20250206 | 112900 | 11133483960 | 13200 | 13200 | 13200 | 13190 | 597 |
| 532 | 20250206 | 112800 | 11125608560 | 13200 | 13250 | 13250 | 13200 | 4114 |
| 533 | 20250206 | 112700 | 11071182200 | 13250 | 13250 | 13260 | 13250 | 761 |
| 534 | 20250206 | 112600 | 11061098920 | 13250 | 13290 | 13290 | 13250 | 618 |
| 535 | 20250206 | 112500 | 11052904240 | 13280 | 13280 | 13290 | 13260 | 356 |
| 536 | 20250206 | 112400 | 11048178290 | 13280 | 13290 | 13290 | 13280 | 452 |
| 537 | 20250206 | 112300 | 11042171770 | 13290 | 13270 | 13310 | 13270 | 3411 |
| 538 | 20250206 | 112200 | 10996814110 | 13280 | 13250 | 13280 | 13250 | 977 |
| 539 | 20250206 | 112100 | 10983863470 | 13240 | 13250 | 13260 | 13240 | 305 |
| 540 | 20250206 | 112000 | 10979822980 | 13240 | 13250 | 13250 | 13240 | 265 |
| 541 | 20250206 | 111900 | 10976313330 | 13240 | 13240 | 13240 | 13240 | 164 |
| 542 | 20250206 | 111800 | 10974141970 | 13240 | 13280 | 13280 | 13230 | 1176 |
| 543 | 20250206 | 111700 | 10958551280 | 13280 | 13260 | 13290 | 13250 | 1667 |
| 544 | 20250206 | 111600 | 10936407620 | 13250 | 13170 | 13260 | 13170 | 8973 |
| 545 | 20250206 | 111500 | 10817863890 | 13160 | 13160 | 13170 | 13150 | 426 |
| 546 | 20250206 | 111400 | 10812256870 | 13160 | 13170 | 13180 | 13160 | 353 |
| 547 | 20250206 | 111300 | 10807611050 | 13170 | 13160 | 13170 | 13150 | 570 |
| 548 | 20250206 | 111200 | 10800106150 | 13160 | 13150 | 13170 | 13150 | 1069 |
| 549 | 20250206 | 111100 | 10786035210 | 13150 | 13150 | 13150 | 13130 | 235 |
| 550 | 20250206 | 111000 | 10782945000 | 13150 | 13130 | 13150 | 13130 | 15 |
| 551 | 20250206 | 110900 | 10782748010 | 13120 | 13110 | 13120 | 13110 | 916 |
| 552 | 20250206 | 110800 | 10770738580 | 13120 | 13090 | 13120 | 13090 | 435 |
| 553 | 20250206 | 110700 | 10765034600 | 13090 | 13090 | 13100 | 13090 | 1889 |
| 554 | 20250206 | 110600 | 10740305090 | 13090 | 13100 | 13100 | 13090 | 323 |
| 555 | 20250206 | 110500 | 10736075620 | 13100 | 13100 | 13110 | 13090 | 2675 |
| 556 | 20250206 | 110400 | 10701028610 | 13100 | 13120 | 13120 | 13100 | 449 |
| 557 | 20250206 | 110300 | 10695142670 | 13100 | 13090 | 13120 | 13080 | 528 |
| 558 | 20250206 | 110200 | 10688230220 | 13090 | 13120 | 13120 | 13090 | 3124 |
| 559 | 20250206 | 110100 | 10647319370 | 13120 | 13140 | 13140 | 13120 | 2123 |
| 560 | 20250206 | 110000 | 10619427730 | 13140 | 13160 | 13160 | 13140 | 450 |
| 561 | 20250206 | 105900 | 10613511870 | 13160 | 13150 | 13170 | 13150 | 222 |
| 562 | 20250206 | 105800 | 10610592080 | 13160 | 13170 | 13180 | 13160 | 896 |
| 563 | 20250206 | 105700 | 10598795250 | 13170 | 13170 | 13180 | 13170 | 335 |
| 564 | 20250206 | 105600 | 10594383050 | 13170 | 13160 | 13170 | 13150 | 583 |
| 565 | 20250206 | 105500 | 10586708950 | 13150 | 13170 | 13170 | 13150 | 500 |
| 566 | 20250206 | 105400 | 10580132750 | 13180 | 13170 | 13180 | 13160 | 320 |
| 567 | 20250206 | 105300 | 10575917410 | 13170 | 13150 | 13170 | 13150 | 1492 |
| 568 | 20250206 | 105200 | 10556275540 | 13150 | 13150 | 13150 | 13140 | 207 |
| 569 | 20250206 | 105100 | 10553554150 | 13140 | 13140 | 13150 | 13140 | 251 |
| 570 | 20250206 | 105000 | 10550256000 | 13140 | 13140 | 13140 | 13140 | 382 |
| 571 | 20250206 | 104900 | 10545236520 | 13140 | 13150 | 13150 | 13100 | 4125 |
| 572 | 20250206 | 104800 | 10491192490 | 13140 | 13110 | 13140 | 13110 | 522 |
| 573 | 20250206 | 104700 | 10484334040 | 13090 | 13090 | 13100 | 13090 | 1454 |
| 574 | 20250206 | 104600 | 10465296560 | 13090 | 13100 | 13100 | 13090 | 442 |
| 575 | 20250206 | 104500 | 10459508960 | 13100 | 13110 | 13110 | 13100 | 144 |
| 576 | 20250206 | 104400 | 10457622350 | 13110 | 13110 | 13110 | 13100 | 367 |
| 577 | 20250206 | 104300 | 10452813480 | 13110 | 13140 | 13140 | 13110 | 160 |
| 578 | 20250206 | 104200 | 10450715300 | 13140 | 13120 | 13140 | 13120 | 1443 |
| 579 | 20250206 | 104100 | 10431755600 | 13110 | 13150 | 13150 | 13110 | 573 |
| 580 | 20250206 | 104000 | 10424240120 | 13160 | 13100 | 13160 | 13100 | 2715 |
| 581 | 20250206 | 103900 | 10388587740 | 13090 | 13080 | 13100 | 13080 | 122 |
| 582 | 20250206 | 103800 | 10386990380 | 13080 | 13090 | 13100 | 13070 | 2518 |
| 583 | 20250206 | 103700 | 10354051600 | 13090 | 13080 | 13120 | 13080 | 1334 |
| 584 | 20250206 | 103600 | 10336563210 | 13070 | 13060 | 13070 | 13050 | 861 |
| 585 | 20250206 | 103500 | 10325313360 | 13060 | 13060 | 13060 | 13040 | 2878 |
| 586 | 20250206 | 103400 | 10287761410 | 13060 | 13050 | 13070 | 13050 | 760 |
| 587 | 20250206 | 103300 | 10277841340 | 13050 | 13060 | 13080 | 13050 | 1091 |
| 588 | 20250206 | 103200 | 10263601500 | 13060 | 13060 | 13080 | 13060 | 2523 |
| 589 | 20250206 | 103100 | 10230643340 | 13070 | 13100 | 13130 | 13050 | 5482 |
| 590 | 20250206 | 103000 | 10158958420 | 13100 | 13130 | 13130 | 13060 | 10505 |
| 591 | 20250206 | 102900 | 10021412010 | 13130 | 13140 | 13140 | 13130 | 3198 |
| 592 | 20250206 | 102800 | 9979414930 | 13140 | 13170 | 13170 | 13130 | 8955 |
| 593 | 20250206 | 102700 | 9861638460 | 13170 | 13190 | 13210 | 13160 | 5360 |
| 594 | 20250206 | 102600 | 9791019160 | 13190 | 13210 | 13210 | 13180 | 2133 |
| 595 | 20250206 | 102500 | 9762882510 | 13210 | 13210 | 13210 | 13200 | 822 |
| 596 | 20250206 | 102400 | 9752027000 | 13210 | 13230 | 13230 | 13200 | 4217 |
| 597 | 20250206 | 102300 | 9696302510 | 13230 | 13230 | 13240 | 13220 | 1902 |
| 598 | 20250206 | 102200 | 9671139090 | 13240 | 13260 | 13260 | 13230 | 4336 |
| 599 | 20250206 | 102100 | 9613723850 | 13270 | 13300 | 13300 | 13270 | 3307 |
| 600 | 20250206 | 102000 | 9569808970 | 13300 | 13320 | 13320 | 13300 | 410 |
| 601 | 20250206 | 101900 | 9564354230 | 13320 | 13310 | 13320 | 13310 | 441 |
| 602 | 20250206 | 101800 | 9558484370 | 13300 | 13310 | 13310 | 13300 | 292 |
| 603 | 20250206 | 101700 | 9554599350 | 13310 | 13360 | 13360 | 13310 | 3610 |
| 604 | 20250206 | 101600 | 9506473380 | 13360 | 13350 | 13380 | 13350 | 165 |
| 605 | 20250206 | 101500 | 9504267970 | 13340 | 13330 | 13340 | 13330 | 526 |
| 606 | 20250206 | 101400 | 9497255330 | 13330 | 13340 | 13340 | 13330 | 1938 |
| 607 | 20250206 | 101300 | 9471417350 | 13340 | 13350 | 13390 | 13340 | 1041 |
| 608 | 20250206 | 101200 | 9457527280 | 13350 | 13330 | 13400 | 13330 | 2122 |
| 609 | 20250206 | 101100 | 9429158050 | 13360 | 13340 | 13360 | 13320 | 470 |
| 610 | 20250206 | 101000 | 9422888760 | 13340 | 13290 | 13340 | 13260 | 4675 |
| 611 | 20250206 | 100900 | 9360734780 | 13280 | 13300 | 13310 | 13280 | 2316 |
| 612 | 20250206 | 100800 | 9329940480 | 13300 | 13330 | 13330 | 13280 | 2707 |
| 613 | 20250206 | 100700 | 9293932960 | 13330 | 13340 | 13340 | 13310 | 3133 |
| 614 | 20250206 | 100600 | 9252188840 | 13350 | 13360 | 13360 | 13350 | 1102 |
| 615 | 20250206 | 100500 | 9237474140 | 13350 | 13380 | 13410 | 13350 | 2602 |
| 616 | 20250206 | 100400 | 9202602420 | 13330 | 13350 | 13380 | 13330 | 1587 |
| 617 | 20250206 | 100300 | 9181439270 | 13350 | 13390 | 13400 | 13350 | 5873 |
| 618 | 20250206 | 100200 | 9102937540 | 13390 | 13430 | 13430 | 13380 | 3945 |
| 619 | 20250206 | 100100 | 9050105200 | 13450 | 13460 | 13460 | 13450 | 941 |
| 620 | 20250206 | 100000 | 9037445240 | 13460 | 13420 | 13490 | 13410 | 8894 |
| 621 | 20250206 | 095900 | 8917708030 | 13420 | 13420 | 13430 | 13410 | 1147 |
| 622 | 20250206 | 095800 | 8902311500 | 13420 | 13360 | 13420 | 13360 | 1496 |
| 623 | 20250206 | 095700 | 8882283170 | 13360 | 13370 | 13370 | 13360 | 1246 |
| 624 | 20250206 | 095600 | 8865630730 | 13380 | 13410 | 13410 | 13360 | 5692 |
| 625 | 20250206 | 095500 | 8789484860 | 13410 | 13420 | 13430 | 13410 | 2446 |
| 626 | 20250206 | 095400 | 8756674970 | 13410 | 13400 | 13430 | 13400 | 1139 |
| 627 | 20250206 | 095300 | 8741399410 | 13400 | 13420 | 13450 | 13400 | 1574 |
| 628 | 20250206 | 095200 | 8720256880 | 13430 | 13430 | 13460 | 13410 | 1984 |
| 629 | 20250206 | 095100 | 8693598590 | 13420 | 13450 | 13460 | 13420 | 1367 |
| 630 | 20250206 | 095000 | 8675232820 | 13470 | 13410 | 13480 | 13350 | 5888 |
| 631 | 20250206 | 094900 | 8596020070 | 13410 | 13330 | 13420 | 13310 | 8269 |
| 632 | 20250206 | 094800 | 8485349690 | 13340 | 13300 | 13340 | 13300 | 434 |
| 633 | 20250206 | 094700 | 8479572080 | 13300 | 13310 | 13310 | 13280 | 1824 |
| 634 | 20250206 | 094600 | 8455313740 | 13280 | 13340 | 13360 | 13280 | 3330 |
| 635 | 20250206 | 094500 | 8410945240 | 13330 | 13340 | 13340 | 13330 | 404 |
| 636 | 20250206 | 094400 | 8405556910 | 13340 | 13300 | 13340 | 13290 | 2143 |
| 637 | 20250206 | 094300 | 8377041920 | 13300 | 13310 | 13310 | 13280 | 482 |
| 638 | 20250206 | 094200 | 8370634850 | 13310 | 13290 | 13310 | 13270 | 1589 |
| 639 | 20250206 | 094100 | 8349529540 | 13300 | 13320 | 13350 | 13300 | 1122 |
| 640 | 20250206 | 094000 | 8334597300 | 13350 | 13310 | 13350 | 13300 | 5748 |
| 641 | 20250206 | 093900 | 8258039600 | 13310 | 13350 | 13370 | 13310 | 2770 |
| 642 | 20250206 | 093800 | 8221089200 | 13350 | 13370 | 13380 | 13350 | 3676 |
| 643 | 20250206 | 093700 | 8171986630 | 13360 | 13390 | 13390 | 13360 | 1843 |
| 644 | 20250206 | 093600 | 8147338790 | 13390 | 13340 | 13420 | 13340 | 16912 |
| 645 | 20250206 | 093500 | 7921436150 | 13350 | 13310 | 13420 | 13290 | 8370 |
| 646 | 20250206 | 093400 | 7809652890 | 13310 | 13220 | 13310 | 13220 | 9411 |
| 647 | 20250206 | 093300 | 7684863750 | 13220 | 13170 | 13240 | 13170 | 2851 |
| 648 | 20250206 | 093200 | 7647263390 | 13180 | 13260 | 13260 | 13170 | 9270 |
| 649 | 20250206 | 093100 | 7524834520 | 13240 | 13210 | 13240 | 13200 | 6530 |
| 650 | 20250206 | 093000 | 7438575800 | 13210 | 13260 | 13260 | 13210 | 8288 |
| 651 | 20250206 | 092900 | 7328940870 | 13260 | 13250 | 13280 | 13250 | 1204 |
| 652 | 20250206 | 092800 | 7312976690 | 13250 | 13240 | 13260 | 13240 | 4571 |
| 653 | 20250206 | 092700 | 7252409330 | 13240 | 13290 | 13300 | 13240 | 11080 |
| 654 | 20250206 | 092600 | 7105403610 | 13290 | 13300 | 13300 | 13280 | 4999 |
| 655 | 20250206 | 092500 | 7038958700 | 13300 | 13340 | 13350 | 13300 | 5151 |
| 656 | 20250206 | 092400 | 6970344500 | 13350 | 13280 | 13350 | 13260 | 4414 |
| 657 | 20250206 | 092300 | 6911659550 | 13280 | 13350 | 13350 | 13280 | 15105 |
| 658 | 20250206 | 092200 | 6710593820 | 13350 | 13450 | 13480 | 13340 | 14594 |
| 659 | 20250206 | 092100 | 6515110460 | 13450 | 13430 | 13490 | 13430 | 6221 |
| 660 | 20250206 | 092000 | 6431339220 | 13410 | 13500 | 13510 | 13410 | 9959 |
| 661 | 20250206 | 091900 | 6297340910 | 13500 | 13540 | 13550 | 13460 | 20821 |
| 662 | 20250206 | 091800 | 6016032860 | 13520 | 13380 | 13550 | 13360 | 13001 |
| 663 | 20250206 | 091700 | 5840784770 | 13380 | 13420 | 13500 | 13360 | 14538 |
| 664 | 20250206 | 091600 | 5645930460 | 13420 | 13430 | 13440 | 13420 | 7044 |
| 665 | 20250206 | 091500 | 5551339250 | 13400 | 13470 | 13550 | 13400 | 10423 |
| 666 | 20250206 | 091400 | 5410741810 | 13420 | 13390 | 13540 | 13380 | 8842 |
| 667 | 20250206 | 091300 | 5291518570 | 13390 | 13330 | 13470 | 13330 | 5893 |
| 668 | 20250206 | 091200 | 5212501760 | 13320 | 13340 | 13360 | 13310 | 8082 |
| 669 | 20250206 | 091100 | 5104727110 | 13340 | 13510 | 13510 | 13330 | 21056 |
| 670 | 20250206 | 091000 | 4822439610 | 13520 | 13450 | 13550 | 13440 | 11666 |
| 671 | 20250206 | 090900 | 4665242220 | 13460 | 13550 | 13590 | 13460 | 19227 |
| 672 | 20250206 | 090800 | 4405030030 | 13550 | 13650 | 13670 | 13450 | 41596 |
| 673 | 20250206 | 090700 | 3841452300 | 13670 | 13380 | 13680 | 13370 | 86796 |
| 674 | 20250206 | 090600 | 2665194640 | 13370 | 13380 | 13420 | 13320 | 17710 |
| 675 | 20250206 | 090500 | 2428282480 | 13380 | 13350 | 13430 | 13260 | 24602 |
| 676 | 20250206 | 090400 | 2099499850 | 13350 | 13400 | 13420 | 13340 | 31135 |
| 677 | 20250206 | 090300 | 1682904890 | 13420 | 13280 | 13430 | 13220 | 42258 |
| 678 | 20250206 | 090200 | 1118921870 | 13290 | 13170 | 13290 | 13150 | 27035 |
| 679 | 20250206 | 090100 | 762219180 | 13150 | 13240 | 13330 | 13130 | 26236 |
| 680 | 20250206 | 090000 | 414590580 | 13240 | 13160 | 13280 | 13120 | 31207 |