37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 3 | 20250219 | 202100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20250219 | 202000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20250219 | 201900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20250219 | 201800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20250219 | 201700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20250219 | 201600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20250219 | 201500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20250219 | 201400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20250219 | 201300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20250219 | 201200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20250219 | 201100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20250219 | 201000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20250219 | 200900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20250219 | 200800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20250219 | 200700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20250219 | 200600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20250219 | 200500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20250219 | 200400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20250219 | 200300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20250219 | 200200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20250219 | 200100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20250219 | 200000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20250219 | 195900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20250219 | 195800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20250219 | 195700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20250219 | 195600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20250219 | 195500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20250219 | 195400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20250219 | 195300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20250219 | 195200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 33 | 20250219 | 195100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20250219 | 195000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20250219 | 194900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20250219 | 194800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20250219 | 194700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20250219 | 194600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20250219 | 194500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20250219 | 194400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20250219 | 194300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20250219 | 194200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20250219 | 194100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20250219 | 194000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20250219 | 193900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20250219 | 193800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20250219 | 193700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20250219 | 193600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20250219 | 193500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20250219 | 193400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20250219 | 193300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20250219 | 193200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20250219 | 193100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20250219 | 193000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20250219 | 192900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20250219 | 192800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20250219 | 192700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20250219 | 192600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20250219 | 192500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20250219 | 192400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20250219 | 192300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20250219 | 192200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 63 | 20250219 | 192100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20250219 | 192000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20250219 | 191900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20250219 | 191800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20250219 | 191700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20250219 | 191600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20250219 | 191500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20250219 | 191400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20250219 | 191300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20250219 | 191200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20250219 | 191100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20250219 | 191000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20250219 | 190900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20250219 | 190800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20250219 | 190700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20250219 | 190600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20250219 | 190500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20250219 | 190400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20250219 | 190300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20250219 | 190200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20250219 | 190100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20250219 | 190000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20250219 | 185900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20250219 | 185800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20250219 | 185700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20250219 | 185600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20250219 | 185500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20250219 | 185400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20250219 | 185300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20250219 | 185200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 93 | 20250219 | 185100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20250219 | 185000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20250219 | 184900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20250219 | 184800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20250219 | 184700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20250219 | 184600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20250219 | 184500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20250219 | 184400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20250219 | 184300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20250219 | 184200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20250219 | 184100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20250219 | 184000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20250219 | 183900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20250219 | 183800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20250219 | 183700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20250219 | 183600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20250219 | 183500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20250219 | 183400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20250219 | 183300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20250219 | 183200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20250219 | 183100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20250219 | 183000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20250219 | 182900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20250219 | 182800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20250219 | 182700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20250219 | 182600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20250219 | 182500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20250219 | 182400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20250219 | 182300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20250219 | 182200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 123 | 20250219 | 182100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20250219 | 182000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20250219 | 181900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20250219 | 181800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20250219 | 181700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20250219 | 181600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20250219 | 181500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20250219 | 181400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20250219 | 181300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20250219 | 181200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20250219 | 181100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20250219 | 181000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20250219 | 180900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20250219 | 180800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20250219 | 180700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20250219 | 180600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20250219 | 180500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20250219 | 180400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20250219 | 180300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20250219 | 180200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20250219 | 180100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20250219 | 180000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20250219 | 175900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20250219 | 175800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20250219 | 175700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20250219 | 175600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20250219 | 175500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20250219 | 175400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20250219 | 175300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20250219 | 175200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 153 | 20250219 | 175100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20250219 | 175000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20250219 | 174900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20250219 | 174800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20250219 | 174700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20250219 | 174600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20250219 | 174500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20250219 | 174400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20250219 | 174300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20250219 | 174200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20250219 | 174100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20250219 | 174000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20250219 | 173900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20250219 | 173800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20250219 | 173700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20250219 | 173600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20250219 | 173500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20250219 | 173400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20250219 | 173300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20250219 | 173200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20250219 | 173100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20250219 | 173000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20250219 | 172900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20250219 | 172800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20250219 | 172700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20250219 | 172600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20250219 | 172500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20250219 | 172400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20250219 | 172300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20250219 | 172200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 183 | 20250219 | 172100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20250219 | 172000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20250219 | 171900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20250219 | 171800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20250219 | 171700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20250219 | 171600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20250219 | 171500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20250219 | 171400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20250219 | 171300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20250219 | 171200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20250219 | 171100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20250219 | 171000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20250219 | 170900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20250219 | 170800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20250219 | 170700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20250219 | 170600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20250219 | 170500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20250219 | 170400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20250219 | 170300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20250219 | 170200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20250219 | 170100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20250219 | 170000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20250219 | 165900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20250219 | 165800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20250219 | 165700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20250219 | 165600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20250219 | 165500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20250219 | 165400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20250219 | 165300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20250219 | 165200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 213 | 20250219 | 165100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20250219 | 165000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20250219 | 164900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20250219 | 164800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20250219 | 164700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20250219 | 164600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20250219 | 164500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20250219 | 164400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20250219 | 164300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20250219 | 164200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20250219 | 164100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20250219 | 164000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20250219 | 163900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20250219 | 163800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20250219 | 163700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20250219 | 163600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20250219 | 163500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20250219 | 163400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20250219 | 163300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20250219 | 163200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20250219 | 163100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20250219 | 163000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20250219 | 162900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20250219 | 162800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20250219 | 162700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20250219 | 162600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20250219 | 162500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20250219 | 162400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20250219 | 162300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 242 | 20250219 | 162200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 243 | 20250219 | 162100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 244 | 20250219 | 162000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 245 | 20250219 | 161900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 246 | 20250219 | 161800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 247 | 20250219 | 161700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 248 | 20250219 | 161600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 249 | 20250219 | 161500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 250 | 20250219 | 161400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 251 | 20250219 | 161300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 252 | 20250219 | 161200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 253 | 20250219 | 161100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 254 | 20250219 | 161000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 255 | 20250219 | 160900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 256 | 20250219 | 160800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 257 | 20250219 | 160700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 258 | 20250219 | 160600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 259 | 20250219 | 160500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 260 | 20250219 | 160400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 261 | 20250219 | 160300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 262 | 20250219 | 160200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 263 | 20250219 | 160100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 264 | 20250219 | 160000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 265 | 20250219 | 155900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 266 | 20250219 | 155800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 267 | 20250219 | 155700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 268 | 20250219 | 155600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 269 | 20250219 | 155500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 270 | 20250219 | 155400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 271 | 20250219 | 155300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 272 | 20250219 | 155200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 273 | 20250219 | 155100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 274 | 20250219 | 155000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 275 | 20250219 | 154900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 276 | 20250219 | 154800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 277 | 20250219 | 154700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 278 | 20250219 | 154600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 279 | 20250219 | 154500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 280 | 20250219 | 154400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 281 | 20250219 | 154300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 282 | 20250219 | 154200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 283 | 20250219 | 154100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 284 | 20250219 | 154000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 285 | 20250219 | 153900 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 286 | 20250219 | 153800 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 287 | 20250219 | 153700 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 288 | 20250219 | 153600 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 289 | 20250219 | 153500 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 290 | 20250219 | 153400 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 291 | 20250219 | 153300 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 292 | 20250219 | 153200 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 293 | 20250219 | 153100 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 0 |
| 294 | 20250219 | 153000 | 98943965710 | 17340 | 17340 | 17340 | 17340 | 37418 |
| 295 | 20250219 | 152900 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20250219 | 152800 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20250219 | 152700 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20250219 | 152600 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20250219 | 152500 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20250219 | 152400 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20250219 | 152300 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 302 | 20250219 | 152200 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 303 | 20250219 | 152100 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 304 | 20250219 | 152000 | 98295137590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 305 | 20250219 | 151900 | 98295137590 | 17170 | 17160 | 17180 | 17130 | 10406 |
| 306 | 20250219 | 151800 | 98116642800 | 17130 | 17120 | 17170 | 17100 | 9944 |
| 307 | 20250219 | 151700 | 97946175120 | 17120 | 17130 | 17180 | 17100 | 13945 |
| 308 | 20250219 | 151600 | 97707256710 | 17130 | 17180 | 17180 | 17090 | 5746 |
| 309 | 20250219 | 151500 | 97608820210 | 17170 | 17150 | 17200 | 17130 | 2107 |
| 310 | 20250219 | 151400 | 97572650390 | 17150 | 17140 | 17200 | 17120 | 6932 |
| 311 | 20250219 | 151300 | 97453805850 | 17150 | 17200 | 17210 | 17140 | 3791 |
| 312 | 20250219 | 151200 | 97388753970 | 17220 | 17200 | 17220 | 17160 | 2728 |
| 313 | 20250219 | 151100 | 97341831430 | 17190 | 17250 | 17250 | 17140 | 2663 |
| 314 | 20250219 | 151000 | 97296013550 | 17250 | 17260 | 17260 | 17120 | 3685 |
| 315 | 20250219 | 150900 | 97232696820 | 17260 | 17090 | 17260 | 17080 | 10287 |
| 316 | 20250219 | 150800 | 97056293290 | 17090 | 17100 | 17110 | 17080 | 6616 |
| 317 | 20250219 | 150700 | 96943213890 | 17100 | 17110 | 17130 | 17090 | 5537 |
| 318 | 20250219 | 150600 | 96848497820 | 17110 | 17130 | 17140 | 17110 | 6309 |
| 319 | 20250219 | 150500 | 96740496620 | 17140 | 17150 | 17160 | 17120 | 4294 |
| 320 | 20250219 | 150400 | 96666903890 | 17170 | 17170 | 17180 | 17150 | 3501 |
| 321 | 20250219 | 150300 | 96606817580 | 17170 | 17150 | 17190 | 17130 | 4403 |
| 322 | 20250219 | 150200 | 96531271680 | 17120 | 17180 | 17190 | 17120 | 7436 |
| 323 | 20250219 | 150100 | 96403724360 | 17180 | 17240 | 17250 | 17170 | 5374 |
| 324 | 20250219 | 150000 | 96311276860 | 17230 | 17320 | 17320 | 17220 | 3567 |
| 325 | 20250219 | 145900 | 96249657150 | 17320 | 17240 | 17330 | 17220 | 5408 |
| 326 | 20250219 | 145800 | 96156173920 | 17240 | 17250 | 17260 | 17210 | 1129 |
| 327 | 20250219 | 145700 | 96136706950 | 17260 | 17260 | 17270 | 17240 | 1623 |
| 328 | 20250219 | 145600 | 96108696090 | 17270 | 17250 | 17270 | 17190 | 6623 |
| 329 | 20250219 | 145500 | 95994603790 | 17230 | 17250 | 17250 | 17200 | 2642 |
| 330 | 20250219 | 145400 | 95949118940 | 17250 | 17260 | 17270 | 17210 | 1882 |
| 331 | 20250219 | 145300 | 95916650950 | 17260 | 17260 | 17290 | 17240 | 1347 |
| 332 | 20250219 | 145200 | 95893391110 | 17260 | 17280 | 17290 | 17250 | 2431 |
| 333 | 20250219 | 145100 | 95851417310 | 17290 | 17320 | 17330 | 17280 | 3273 |
| 334 | 20250219 | 145000 | 95794785460 | 17270 | 17300 | 17320 | 17260 | 3909 |
| 335 | 20250219 | 144900 | 95727223650 | 17290 | 17260 | 17300 | 17250 | 4082 |
| 336 | 20250219 | 144800 | 95656678450 | 17250 | 17220 | 17260 | 17220 | 2961 |
| 337 | 20250219 | 144700 | 95605624550 | 17230 | 17170 | 17230 | 17170 | 2386 |
| 338 | 20250219 | 144600 | 95564611840 | 17170 | 17160 | 17200 | 17160 | 1145 |
| 339 | 20250219 | 144500 | 95544946220 | 17160 | 17150 | 17160 | 17120 | 4057 |
| 340 | 20250219 | 144400 | 95475425570 | 17150 | 17130 | 17170 | 17130 | 3230 |
| 341 | 20250219 | 144300 | 95420055340 | 17130 | 17170 | 17200 | 17110 | 8200 |
| 342 | 20250219 | 144200 | 95279476520 | 17170 | 17270 | 17280 | 17120 | 13315 |
| 343 | 20250219 | 144100 | 95050414380 | 17270 | 17280 | 17290 | 17260 | 3973 |
| 344 | 20250219 | 144000 | 94981779020 | 17280 | 17360 | 17370 | 17260 | 3005 |
| 345 | 20250219 | 143900 | 94929777520 | 17330 | 17290 | 17360 | 17260 | 7364 |
| 346 | 20250219 | 143800 | 94802417960 | 17290 | 17390 | 17410 | 17260 | 14711 |
| 347 | 20250219 | 143700 | 94547314920 | 17400 | 17380 | 17400 | 17370 | 4402 |
| 348 | 20250219 | 143600 | 94470801560 | 17370 | 17390 | 17390 | 17360 | 4215 |
| 349 | 20250219 | 143500 | 94397568970 | 17390 | 17380 | 17420 | 17370 | 6051 |
| 350 | 20250219 | 143400 | 94292323340 | 17380 | 17440 | 17460 | 17370 | 19471 |
| 351 | 20250219 | 143300 | 93952848560 | 17440 | 17270 | 17500 | 17260 | 53620 |
| 352 | 20250219 | 143200 | 93018296020 | 17280 | 17260 | 17320 | 17260 | 13507 |
| 353 | 20250219 | 143100 | 92784951520 | 17280 | 17240 | 17280 | 17210 | 3523 |
| 354 | 20250219 | 143000 | 92724215590 | 17260 | 17250 | 17290 | 17220 | 2372 |
| 355 | 20250219 | 142900 | 92683298480 | 17250 | 17170 | 17250 | 17150 | 3598 |
| 356 | 20250219 | 142800 | 92621496790 | 17150 | 17240 | 17330 | 17130 | 19698 |
| 357 | 20250219 | 142700 | 92282385090 | 17250 | 17280 | 17290 | 17240 | 6837 |
| 358 | 20250219 | 142600 | 92164438710 | 17290 | 17280 | 17310 | 17260 | 6989 |
| 359 | 20250219 | 142500 | 92043696530 | 17280 | 17330 | 17340 | 17280 | 7784 |
| 360 | 20250219 | 142400 | 91909021700 | 17320 | 17340 | 17340 | 17290 | 6269 |
| 361 | 20250219 | 142300 | 91800506640 | 17340 | 17310 | 17350 | 17310 | 5770 |
| 362 | 20250219 | 142200 | 91700520360 | 17320 | 17280 | 17330 | 17280 | 2202 |
| 363 | 20250219 | 142100 | 91662423500 | 17290 | 17330 | 17360 | 17270 | 12056 |
| 364 | 20250219 | 142000 | 91453790760 | 17340 | 17340 | 17340 | 17300 | 6847 |
| 365 | 20250219 | 141900 | 91335208160 | 17330 | 17290 | 17340 | 17260 | 9513 |
| 366 | 20250219 | 141800 | 91170609320 | 17290 | 17260 | 17310 | 17250 | 6194 |
| 367 | 20250219 | 141700 | 91063551270 | 17290 | 17280 | 17320 | 17230 | 6972 |
| 368 | 20250219 | 141600 | 90943098300 | 17240 | 17350 | 17360 | 17240 | 9220 |
| 369 | 20250219 | 141500 | 90783376200 | 17350 | 17430 | 17440 | 17320 | 14513 |
| 370 | 20250219 | 141400 | 90530942090 | 17430 | 17310 | 17450 | 17310 | 25064 |
| 371 | 20250219 | 141300 | 90094436300 | 17290 | 17310 | 17330 | 17220 | 6627 |
| 372 | 20250219 | 141200 | 89979916420 | 17320 | 17380 | 17410 | 17060 | 21704 |
| 373 | 20250219 | 141100 | 89604342680 | 17380 | 17440 | 17440 | 17360 | 9976 |
| 374 | 20250219 | 141000 | 89430797180 | 17460 | 17310 | 17460 | 17310 | 28750 |
| 375 | 20250219 | 140900 | 88930692250 | 17320 | 17400 | 17420 | 17250 | 23271 |
| 376 | 20250219 | 140800 | 88526914720 | 17410 | 17270 | 17430 | 17240 | 47185 |
| 377 | 20250219 | 140700 | 87708240290 | 17270 | 17200 | 17300 | 17200 | 14156 |
| 378 | 20250219 | 140600 | 87463997580 | 17200 | 17100 | 17240 | 17070 | 19727 |
| 379 | 20250219 | 140500 | 87125366780 | 17100 | 17010 | 17110 | 17010 | 8110 |
| 380 | 20250219 | 140400 | 86986944260 | 17010 | 16990 | 17010 | 16960 | 560 |
| 381 | 20250219 | 140300 | 86977430200 | 16990 | 17040 | 17040 | 16990 | 894 |
| 382 | 20250219 | 140200 | 86962215820 | 17000 | 16980 | 17050 | 16980 | 1576 |
| 383 | 20250219 | 140100 | 86935385560 | 16980 | 16990 | 16990 | 16930 | 945 |
| 384 | 20250219 | 140000 | 86919345660 | 16930 | 16950 | 16990 | 16930 | 671 |
| 385 | 20250219 | 135900 | 86907972940 | 16940 | 16940 | 16960 | 16930 | 337 |
| 386 | 20250219 | 135800 | 86902265190 | 16940 | 16950 | 16950 | 16930 | 1033 |
| 387 | 20250219 | 135700 | 86884767040 | 16950 | 16970 | 16970 | 16950 | 310 |
| 388 | 20250219 | 135600 | 86879511330 | 16940 | 16980 | 17040 | 16940 | 368 |
| 389 | 20250219 | 135500 | 86873268470 | 16980 | 17040 | 17050 | 16980 | 1454 |
| 390 | 20250219 | 135400 | 86848520960 | 17030 | 17020 | 17040 | 17020 | 425 |
| 391 | 20250219 | 135300 | 86841286660 | 17020 | 17020 | 17050 | 17020 | 2412 |
| 392 | 20250219 | 135200 | 86800201320 | 17040 | 17040 | 17050 | 17020 | 397 |
| 393 | 20250219 | 135100 | 86793441650 | 17020 | 17080 | 17080 | 17010 | 1077 |
| 394 | 20250219 | 135000 | 86775086430 | 17080 | 16940 | 17100 | 16930 | 3359 |
| 395 | 20250219 | 134900 | 86717817250 | 16930 | 16930 | 16940 | 16910 | 1091 |
| 396 | 20250219 | 134800 | 86699352540 | 16910 | 16940 | 16950 | 16910 | 963 |
| 397 | 20250219 | 134700 | 86683055760 | 16940 | 16950 | 16950 | 16930 | 779 |
| 398 | 20250219 | 134600 | 86669854230 | 16950 | 16970 | 16980 | 16940 | 5709 |
| 399 | 20250219 | 134500 | 86573001460 | 16970 | 16990 | 16990 | 16970 | 304 |
| 400 | 20250219 | 134400 | 86567840180 | 17000 | 17000 | 17010 | 16990 | 460 |
| 401 | 20250219 | 134300 | 86560020340 | 16990 | 17010 | 17010 | 16970 | 503 |
| 402 | 20250219 | 134200 | 86551473750 | 16970 | 16970 | 17010 | 16960 | 941 |
| 403 | 20250219 | 134100 | 86535495300 | 16970 | 16990 | 17030 | 16960 | 1018 |
| 404 | 20250219 | 134000 | 86518195780 | 16970 | 16960 | 17000 | 16960 | 797 |
| 405 | 20250219 | 133900 | 86504669870 | 16960 | 17000 | 17010 | 16960 | 863 |
| 406 | 20250219 | 133800 | 86490024300 | 16960 | 17000 | 17010 | 16960 | 5103 |
| 407 | 20250219 | 133700 | 86403281900 | 17010 | 17020 | 17020 | 17000 | 4917 |
| 408 | 20250219 | 133600 | 86319689410 | 17030 | 17030 | 17050 | 17010 | 1097 |
| 409 | 20250219 | 133500 | 86301012180 | 17030 | 17070 | 17070 | 17020 | 2404 |
| 410 | 20250219 | 133400 | 86260020680 | 17070 | 17020 | 17090 | 17020 | 4387 |
| 411 | 20250219 | 133300 | 86185183710 | 17030 | 17080 | 17080 | 17020 | 1203 |
| 412 | 20250219 | 133200 | 86164688100 | 17080 | 16870 | 17090 | 16870 | 6543 |
| 413 | 20250219 | 133100 | 86053579640 | 16870 | 16870 | 16900 | 16870 | 755 |
| 414 | 20250219 | 133000 | 86040840440 | 16880 | 16930 | 16930 | 16850 | 2643 |
| 415 | 20250219 | 132900 | 85996174470 | 16920 | 16910 | 16950 | 16900 | 3034 |
| 416 | 20250219 | 132800 | 85944819710 | 16900 | 16920 | 16920 | 16900 | 1212 |
| 417 | 20250219 | 132700 | 85924331210 | 16930 | 16850 | 16930 | 16850 | 2335 |
| 418 | 20250219 | 132600 | 85884859240 | 16840 | 16770 | 16840 | 16750 | 818 |
| 419 | 20250219 | 132500 | 85871123700 | 16750 | 16770 | 16770 | 16750 | 789 |
| 420 | 20250219 | 132400 | 85857901080 | 16770 | 16780 | 16800 | 16730 | 3766 |
| 421 | 20250219 | 132300 | 85794782690 | 16780 | 16800 | 16810 | 16780 | 1353 |
| 422 | 20250219 | 132200 | 85772067130 | 16800 | 16770 | 16800 | 16770 | 780 |
| 423 | 20250219 | 132100 | 85758972350 | 16760 | 16740 | 16770 | 16730 | 10408 |
| 424 | 20250219 | 132000 | 85584711860 | 16740 | 16740 | 16750 | 16740 | 1372 |
| 425 | 20250219 | 131900 | 85561738320 | 16740 | 16760 | 16760 | 16740 | 1549 |
| 426 | 20250219 | 131800 | 85535793460 | 16760 | 16780 | 16780 | 16760 | 4103 |
| 427 | 20250219 | 131700 | 85467002640 | 16780 | 16770 | 16780 | 16770 | 1142 |
| 428 | 20250219 | 131600 | 85447848690 | 16770 | 16810 | 16810 | 16770 | 2855 |
| 429 | 20250219 | 131500 | 85399955380 | 16790 | 16810 | 16850 | 16780 | 6099 |
| 430 | 20250219 | 131400 | 85297524180 | 16810 | 16810 | 16810 | 16800 | 1946 |
| 431 | 20250219 | 131300 | 85264826010 | 16810 | 16810 | 16820 | 16810 | 900 |
| 432 | 20250219 | 131200 | 85249696990 | 16810 | 16830 | 16860 | 16800 | 2834 |
| 433 | 20250219 | 131100 | 85202012410 | 16830 | 16850 | 16870 | 16810 | 1756 |
| 434 | 20250219 | 131000 | 85172467330 | 16870 | 16850 | 16870 | 16840 | 730 |
| 435 | 20250219 | 130900 | 85160165150 | 16850 | 16860 | 16870 | 16840 | 621 |
| 436 | 20250219 | 130800 | 85149700920 | 16860 | 16870 | 16870 | 16850 | 880 |
| 437 | 20250219 | 130700 | 85134866810 | 16880 | 16880 | 16880 | 16830 | 755 |
| 438 | 20250219 | 130600 | 85122148930 | 16870 | 16840 | 16870 | 16810 | 1461 |
| 439 | 20250219 | 130500 | 85097547570 | 16860 | 16860 | 16870 | 16800 | 6113 |
| 440 | 20250219 | 130400 | 84994608500 | 16860 | 16900 | 16900 | 16850 | 6755 |
| 441 | 20250219 | 130300 | 84880567870 | 16900 | 16940 | 16940 | 16900 | 749 |
| 442 | 20250219 | 130200 | 84867908200 | 16940 | 16980 | 16980 | 16890 | 4318 |
| 443 | 20250219 | 130100 | 84794832870 | 16980 | 16930 | 16990 | 16920 | 1262 |
| 444 | 20250219 | 130000 | 84773460340 | 16930 | 16920 | 16950 | 16910 | 3621 |
| 445 | 20250219 | 125900 | 84712183720 | 16920 | 16990 | 17000 | 16920 | 2910 |
| 446 | 20250219 | 125800 | 84662853730 | 16990 | 16960 | 16990 | 16930 | 2626 |
| 447 | 20250219 | 125700 | 84618321640 | 16960 | 17000 | 17000 | 16890 | 22111 |
| 448 | 20250219 | 125600 | 84243784180 | 17000 | 17190 | 17190 | 17000 | 7467 |
| 449 | 20250219 | 125500 | 84116470630 | 17150 | 17150 | 17210 | 17110 | 7643 |
| 450 | 20250219 | 125400 | 83985029570 | 17150 | 17170 | 17200 | 17150 | 1834 |
| 451 | 20250219 | 125300 | 83953518610 | 17150 | 17130 | 17150 | 17090 | 1389 |
| 452 | 20250219 | 125200 | 83929733170 | 17130 | 17100 | 17130 | 17100 | 4465 |
| 453 | 20250219 | 125100 | 83853322130 | 17100 | 17120 | 17140 | 17090 | 3930 |
| 454 | 20250219 | 125000 | 83786076050 | 17120 | 17160 | 17180 | 17110 | 3437 |
| 455 | 20250219 | 124900 | 83727194350 | 17160 | 17250 | 17250 | 17150 | 2101 |
| 456 | 20250219 | 124800 | 83691007430 | 17190 | 17160 | 17200 | 17150 | 5837 |
| 457 | 20250219 | 124700 | 83590793390 | 17160 | 17240 | 17240 | 17150 | 6461 |
| 458 | 20250219 | 124600 | 83479855590 | 17240 | 17260 | 17270 | 17180 | 5965 |
| 459 | 20250219 | 124500 | 83377230810 | 17270 | 17230 | 17280 | 17230 | 2833 |
| 460 | 20250219 | 124400 | 83328309060 | 17250 | 17250 | 17300 | 17250 | 2690 |
| 461 | 20250219 | 124300 | 83281815820 | 17260 | 17180 | 17260 | 17160 | 25736 |
| 462 | 20250219 | 124200 | 82838430430 | 17170 | 17260 | 17260 | 17150 | 27478 |
| 463 | 20250219 | 124100 | 82365128140 | 17260 | 17330 | 17330 | 17250 | 4375 |
| 464 | 20250219 | 124000 | 82289481340 | 17330 | 17320 | 17350 | 17320 | 5326 |
| 465 | 20250219 | 123900 | 82197139520 | 17320 | 17340 | 17360 | 17300 | 7228 |
| 466 | 20250219 | 123800 | 82071816190 | 17340 | 17310 | 17350 | 17290 | 18430 |
| 467 | 20250219 | 123700 | 81752754260 | 17320 | 17330 | 17330 | 17300 | 7730 |
| 468 | 20250219 | 123600 | 81618863480 | 17320 | 17210 | 17320 | 17210 | 27143 |
| 469 | 20250219 | 123500 | 81149790360 | 17210 | 17200 | 17250 | 17190 | 9072 |
| 470 | 20250219 | 123400 | 80993516600 | 17200 | 17210 | 17220 | 17180 | 12247 |
| 471 | 20250219 | 123300 | 80782859960 | 17210 | 17120 | 17210 | 17120 | 20716 |
| 472 | 20250219 | 123200 | 80427047290 | 17120 | 17110 | 17130 | 17110 | 938 |
| 473 | 20250219 | 123100 | 80410989800 | 17110 | 17120 | 17120 | 17090 | 1422 |
| 474 | 20250219 | 123000 | 80386668440 | 17130 | 17130 | 17140 | 17080 | 1793 |
| 475 | 20250219 | 122900 | 80355967750 | 17130 | 17140 | 17140 | 17100 | 2108 |
| 476 | 20250219 | 122800 | 80319848340 | 17140 | 17140 | 17140 | 17100 | 3016 |
| 477 | 20250219 | 122700 | 80268211640 | 17130 | 17120 | 17140 | 17100 | 890 |
| 478 | 20250219 | 122600 | 80252980400 | 17130 | 17140 | 17140 | 17000 | 2584 |
| 479 | 20250219 | 122500 | 80208773650 | 17140 | 17150 | 17150 | 17120 | 2513 |
| 480 | 20250219 | 122400 | 80165701840 | 17150 | 17110 | 17150 | 17100 | 3345 |
| 481 | 20250219 | 122300 | 80108381130 | 17110 | 17080 | 17110 | 17070 | 1582 |
| 482 | 20250219 | 122200 | 80081358690 | 17080 | 17080 | 17120 | 17060 | 1614 |
| 483 | 20250219 | 122100 | 80053768150 | 17090 | 17060 | 17090 | 17060 | 1626 |
| 484 | 20250219 | 122000 | 80026006890 | 17060 | 17030 | 17120 | 17030 | 1485 |
| 485 | 20250219 | 121900 | 80000657000 | 17030 | 17030 | 17040 | 16970 | 1882 |
| 486 | 20250219 | 121800 | 79968654010 | 17030 | 17140 | 17150 | 16970 | 6886 |
| 487 | 20250219 | 121700 | 79851245920 | 17140 | 17140 | 17150 | 17130 | 3667 |
| 488 | 20250219 | 121600 | 79788384450 | 17140 | 17120 | 17140 | 17100 | 5070 |
| 489 | 20250219 | 121500 | 79701613220 | 17110 | 17120 | 17120 | 17110 | 2591 |
| 490 | 20250219 | 121400 | 79657255630 | 17120 | 17120 | 17130 | 17070 | 2427 |
| 491 | 20250219 | 121300 | 79615720790 | 17120 | 17120 | 17130 | 17110 | 2658 |
| 492 | 20250219 | 121200 | 79570227980 | 17130 | 17120 | 17130 | 17110 | 1367 |
| 493 | 20250219 | 121100 | 79546821690 | 17110 | 17130 | 17140 | 17110 | 1694 |
| 494 | 20250219 | 121000 | 79517804840 | 17120 | 17120 | 17130 | 17110 | 1817 |
| 495 | 20250219 | 120900 | 79486690560 | 17120 | 17140 | 17140 | 17120 | 1852 |
| 496 | 20250219 | 120800 | 79454957460 | 17140 | 17130 | 17140 | 17110 | 2012 |
| 497 | 20250219 | 120700 | 79420484680 | 17130 | 17080 | 17130 | 17080 | 1556 |
| 498 | 20250219 | 120600 | 79393858770 | 17080 | 17080 | 17080 | 17060 | 1586 |
| 499 | 20250219 | 120500 | 79366787640 | 17090 | 17090 | 17120 | 17060 | 2508 |
| 500 | 20250219 | 120400 | 79323927500 | 17110 | 17150 | 17160 | 17100 | 2464 |
| 501 | 20250219 | 120300 | 79281752520 | 17150 | 17150 | 17170 | 17150 | 4355 |
| 502 | 20250219 | 120200 | 79207021820 | 17150 | 17160 | 17170 | 17120 | 7333 |
| 503 | 20250219 | 120100 | 79081242640 | 17160 | 17090 | 17170 | 17090 | 11111 |
| 504 | 20250219 | 120000 | 78890915380 | 17090 | 17040 | 17090 | 17020 | 4824 |
| 505 | 20250219 | 115900 | 78808615390 | 17020 | 17050 | 17070 | 17020 | 5052 |
| 506 | 20250219 | 115800 | 78722457460 | 17050 | 17040 | 17080 | 17030 | 4138 |
| 507 | 20250219 | 115700 | 78651904430 | 17020 | 17070 | 17070 | 17000 | 13337 |
| 508 | 20250219 | 115600 | 78424668550 | 17050 | 16990 | 17110 | 16980 | 18042 |
| 509 | 20250219 | 115500 | 78116920550 | 17000 | 17000 | 17030 | 16960 | 5838 |
| 510 | 20250219 | 115400 | 78017699560 | 17000 | 16870 | 17040 | 16870 | 13396 |
| 511 | 20250219 | 115300 | 77790502550 | 16870 | 16740 | 16870 | 16740 | 4795 |
| 512 | 20250219 | 115200 | 77709922630 | 16750 | 16750 | 16750 | 16730 | 459 |
| 513 | 20250219 | 115100 | 77702237700 | 16740 | 16740 | 16750 | 16730 | 1244 |
| 514 | 20250219 | 115000 | 77681413790 | 16760 | 16750 | 16760 | 16710 | 1238 |
| 515 | 20250219 | 114900 | 77660697100 | 16770 | 16820 | 16820 | 16740 | 7512 |
| 516 | 20250219 | 114800 | 77534756720 | 16820 | 16780 | 16820 | 16780 | 1775 |
| 517 | 20250219 | 114700 | 77504941140 | 16780 | 16740 | 16790 | 16740 | 1559 |
| 518 | 20250219 | 114600 | 77478805490 | 16730 | 16750 | 16760 | 16700 | 1897 |
| 519 | 20250219 | 114500 | 77447104940 | 16750 | 16780 | 16780 | 16740 | 360 |
| 520 | 20250219 | 114400 | 77441072600 | 16780 | 16740 | 16790 | 16700 | 2054 |
| 521 | 20250219 | 114300 | 77406669610 | 16750 | 16750 | 16770 | 16700 | 1247 |
| 522 | 20250219 | 114200 | 77385801550 | 16730 | 16610 | 16730 | 16610 | 3257 |
| 523 | 20250219 | 114100 | 77331474430 | 16600 | 16650 | 16680 | 16590 | 9977 |
| 524 | 20250219 | 114000 | 77165752860 | 16650 | 16660 | 16690 | 16650 | 2242 |
| 525 | 20250219 | 113900 | 77128404140 | 16690 | 16680 | 16710 | 16650 | 667 |
| 526 | 20250219 | 113800 | 77117286930 | 16670 | 16690 | 16720 | 16670 | 1382 |
| 527 | 20250219 | 113700 | 77094220710 | 16720 | 16710 | 16760 | 16650 | 5253 |
| 528 | 20250219 | 113600 | 77006591700 | 16720 | 16750 | 16760 | 16700 | 959 |
| 529 | 20250219 | 113500 | 76990550230 | 16750 | 16760 | 16780 | 16750 | 1982 |
| 530 | 20250219 | 113400 | 76957347740 | 16770 | 16840 | 16840 | 16770 | 1433 |
| 531 | 20250219 | 113300 | 76933261220 | 16830 | 16660 | 16850 | 16660 | 6285 |
| 532 | 20250219 | 113200 | 76828002990 | 16660 | 16700 | 16730 | 16640 | 2499 |
| 533 | 20250219 | 113100 | 76786329140 | 16670 | 16660 | 16710 | 16660 | 7571 |
| 534 | 20250219 | 113000 | 76659974340 | 16670 | 16660 | 16680 | 16650 | 1777 |
| 535 | 20250219 | 112900 | 76630360580 | 16650 | 16660 | 16700 | 16640 | 3429 |
| 536 | 20250219 | 112800 | 76573263150 | 16650 | 16650 | 16710 | 16560 | 6200 |
| 537 | 20250219 | 112700 | 76470018660 | 16600 | 16720 | 16720 | 16520 | 29344 |
| 538 | 20250219 | 112600 | 75981962480 | 16710 | 16800 | 16800 | 16700 | 19760 |
| 539 | 20250219 | 112500 | 75651405760 | 16770 | 16760 | 16800 | 16760 | 3278 |
| 540 | 20250219 | 112400 | 75596440990 | 16760 | 16770 | 16770 | 16750 | 10308 |
| 541 | 20250219 | 112300 | 75423695240 | 16770 | 16780 | 16790 | 16770 | 6349 |
| 542 | 20250219 | 112200 | 75317168130 | 16790 | 16800 | 16810 | 16780 | 5655 |
| 543 | 20250219 | 112100 | 75222191010 | 16800 | 16800 | 16810 | 16790 | 6459 |
| 544 | 20250219 | 112000 | 75113681460 | 16800 | 16810 | 16820 | 16800 | 2272 |
| 545 | 20250219 | 111900 | 75075492020 | 16850 | 16810 | 16850 | 16800 | 3915 |
| 546 | 20250219 | 111800 | 75009667700 | 16840 | 16860 | 16870 | 16810 | 4297 |
| 547 | 20250219 | 111700 | 74937330310 | 16870 | 16890 | 16890 | 16850 | 1720 |
| 548 | 20250219 | 111600 | 74908329870 | 16890 | 16810 | 16900 | 16800 | 4671 |
| 549 | 20250219 | 111500 | 74829663160 | 16810 | 16810 | 16820 | 16790 | 3554 |
| 550 | 20250219 | 111400 | 74769932930 | 16800 | 16860 | 16860 | 16790 | 16561 |
| 551 | 20250219 | 111300 | 74491455970 | 16860 | 16860 | 16890 | 16860 | 2329 |
| 552 | 20250219 | 111200 | 74452180970 | 16860 | 16870 | 16870 | 16860 | 1122 |
| 553 | 20250219 | 111100 | 74433259820 | 16870 | 16870 | 16870 | 16860 | 804 |
| 554 | 20250219 | 111000 | 74419699100 | 16860 | 16860 | 16870 | 16860 | 1569 |
| 555 | 20250219 | 110900 | 74393244250 | 16860 | 16860 | 16870 | 16860 | 944 |
| 556 | 20250219 | 110800 | 74377321600 | 16860 | 16910 | 16930 | 16860 | 10189 |
| 557 | 20250219 | 110700 | 74205227840 | 16910 | 16920 | 16950 | 16900 | 4719 |
| 558 | 20250219 | 110600 | 74125423010 | 16920 | 16930 | 16930 | 16910 | 647 |
| 559 | 20250219 | 110500 | 74114475490 | 16910 | 16920 | 16930 | 16910 | 2533 |
| 560 | 20250219 | 110400 | 74071624520 | 16920 | 16910 | 16920 | 16900 | 415 |
| 561 | 20250219 | 110300 | 74064608670 | 16900 | 16910 | 16920 | 16900 | 2250 |
| 562 | 20250219 | 110200 | 74026569020 | 16900 | 16880 | 16900 | 16880 | 4554 |
| 563 | 20250219 | 110100 | 73949659520 | 16880 | 16900 | 16900 | 16880 | 927 |
| 564 | 20250219 | 110000 | 73934002690 | 16900 | 16880 | 16910 | 16880 | 1519 |
| 565 | 20250219 | 105900 | 73908342160 | 16880 | 16900 | 16900 | 16880 | 5651 |
| 566 | 20250219 | 105800 | 73812876760 | 16900 | 16970 | 16970 | 16900 | 5220 |
| 567 | 20250219 | 105700 | 73724575560 | 16980 | 16980 | 16980 | 16950 | 727 |
| 568 | 20250219 | 105600 | 73712248250 | 16980 | 16970 | 16980 | 16960 | 1889 |
| 569 | 20250219 | 105500 | 73680182440 | 16970 | 16980 | 16980 | 16970 | 773 |
| 570 | 20250219 | 105400 | 73667060880 | 16970 | 16980 | 17000 | 16970 | 852 |
| 571 | 20250219 | 105300 | 73652600640 | 17000 | 17000 | 17050 | 16960 | 1463 |
| 572 | 20250219 | 105200 | 73627750570 | 17000 | 16940 | 17000 | 16920 | 1381 |
| 573 | 20250219 | 105100 | 73604361550 | 16940 | 16950 | 16960 | 16920 | 2829 |
| 574 | 20250219 | 105000 | 73556441380 | 16950 | 17010 | 17010 | 16950 | 9139 |
| 575 | 20250219 | 104900 | 73401206870 | 17010 | 17060 | 17070 | 17010 | 1470 |
| 576 | 20250219 | 104800 | 73376175460 | 17060 | 17160 | 17160 | 17060 | 3092 |
| 577 | 20250219 | 104700 | 73323285630 | 17170 | 17110 | 17170 | 17070 | 3293 |
| 578 | 20250219 | 104600 | 73266874840 | 17110 | 17100 | 17130 | 17070 | 2786 |
| 579 | 20250219 | 104500 | 73219207390 | 17080 | 17020 | 17090 | 16990 | 2416 |
| 580 | 20250219 | 104400 | 73178013630 | 17040 | 16980 | 17060 | 16960 | 1740 |
| 581 | 20250219 | 104300 | 73148477600 | 16980 | 17090 | 17100 | 16970 | 8077 |
| 582 | 20250219 | 104200 | 73010963860 | 17090 | 17070 | 17100 | 17050 | 1349 |
| 583 | 20250219 | 104100 | 72987937950 | 17050 | 17130 | 17130 | 17040 | 3376 |
| 584 | 20250219 | 104000 | 72930277250 | 17110 | 17110 | 17120 | 17110 | 3299 |
| 585 | 20250219 | 103900 | 72873811080 | 17120 | 17080 | 17150 | 17080 | 8272 |
| 586 | 20250219 | 103800 | 72732096470 | 17050 | 17080 | 17080 | 17040 | 3555 |
| 587 | 20250219 | 103700 | 72671462430 | 17080 | 17110 | 17110 | 17070 | 2244 |
| 588 | 20250219 | 103600 | 72633105230 | 17110 | 17210 | 17240 | 17110 | 6121 |
| 589 | 20250219 | 103500 | 72528086350 | 17220 | 17230 | 17240 | 17130 | 13791 |
| 590 | 20250219 | 103400 | 72291248180 | 17240 | 16820 | 17280 | 16810 | 29503 |
| 591 | 20250219 | 103300 | 71785416600 | 16800 | 16850 | 16850 | 16800 | 5493 |
| 592 | 20250219 | 103200 | 71693024090 | 16840 | 16880 | 16910 | 16840 | 11329 |
| 593 | 20250219 | 103100 | 71502047680 | 16910 | 16910 | 16920 | 16880 | 1082 |
| 594 | 20250219 | 103000 | 71483763710 | 16910 | 16910 | 16960 | 16880 | 2927 |
| 595 | 20250219 | 102900 | 71434244610 | 16910 | 16950 | 16950 | 16870 | 3616 |
| 596 | 20250219 | 102800 | 71373163930 | 16920 | 16880 | 16920 | 16840 | 3587 |
| 597 | 20250219 | 102700 | 71312656160 | 16870 | 16850 | 16940 | 16850 | 1307 |
| 598 | 20250219 | 102600 | 71290556110 | 16850 | 16840 | 16900 | 16840 | 3586 |
| 599 | 20250219 | 102500 | 71230148890 | 16850 | 16860 | 16880 | 16850 | 4513 |
| 600 | 20250219 | 102400 | 71154091000 | 16860 | 16880 | 16910 | 16860 | 6432 |
| 601 | 20250219 | 102300 | 71045553240 | 16880 | 16920 | 16990 | 16870 | 4049 |
| 602 | 20250219 | 102200 | 70977149110 | 16930 | 16900 | 16990 | 16880 | 1995 |
| 603 | 20250219 | 102100 | 70943418830 | 16900 | 17000 | 17000 | 16890 | 11879 |
| 604 | 20250219 | 102000 | 70742483350 | 17000 | 17000 | 17020 | 16980 | 3860 |
| 605 | 20250219 | 101900 | 70676898540 | 17000 | 17090 | 17090 | 17000 | 5784 |
| 606 | 20250219 | 101800 | 70578301680 | 17100 | 17080 | 17100 | 17050 | 4207 |
| 607 | 20250219 | 101700 | 70506474910 | 17070 | 17130 | 17130 | 17070 | 3637 |
| 608 | 20250219 | 101600 | 70444303940 | 17130 | 17170 | 17190 | 17130 | 5402 |
| 609 | 20250219 | 101500 | 70351507070 | 17170 | 17090 | 17180 | 17090 | 7718 |
| 610 | 20250219 | 101400 | 70219079070 | 17090 | 17110 | 17110 | 17060 | 2492 |
| 611 | 20250219 | 101300 | 70176517460 | 17120 | 17140 | 17150 | 17090 | 2630 |
| 612 | 20250219 | 101200 | 70131515300 | 17140 | 17170 | 17190 | 17090 | 7644 |
| 613 | 20250219 | 101100 | 70000432270 | 17170 | 17150 | 17180 | 17120 | 3947 |
| 614 | 20250219 | 101000 | 69932724720 | 17180 | 17120 | 17210 | 17100 | 13945 |
| 615 | 20250219 | 100900 | 69693562920 | 17110 | 16910 | 17150 | 16910 | 14521 |
| 616 | 20250219 | 100800 | 69445779420 | 16910 | 16940 | 16960 | 16850 | 12374 |
| 617 | 20250219 | 100700 | 69236411240 | 16940 | 16900 | 16940 | 16890 | 2406 |
| 618 | 20250219 | 100600 | 69195714740 | 16890 | 16830 | 16910 | 16800 | 4878 |
| 619 | 20250219 | 100500 | 69113463190 | 16830 | 16900 | 16900 | 16770 | 20580 |
| 620 | 20250219 | 100400 | 68767602250 | 16870 | 16890 | 16910 | 16870 | 3049 |
| 621 | 20250219 | 100300 | 68716107010 | 16870 | 16790 | 16910 | 16780 | 10559 |
| 622 | 20250219 | 100200 | 68538374410 | 16800 | 16770 | 16800 | 16740 | 12716 |
| 623 | 20250219 | 100100 | 68325070160 | 16770 | 16900 | 16930 | 16750 | 55742 |
| 624 | 20250219 | 100000 | 67386807120 | 16900 | 17010 | 17070 | 16890 | 27507 |
| 625 | 20250219 | 095900 | 66920262850 | 17000 | 17030 | 17050 | 16990 | 4636 |
| 626 | 20250219 | 095800 | 66841383990 | 17020 | 17090 | 17100 | 16980 | 7004 |
| 627 | 20250219 | 095700 | 66722225360 | 17090 | 17000 | 17100 | 16960 | 7376 |
| 628 | 20250219 | 095600 | 66596854960 | 17010 | 17010 | 17060 | 16970 | 13644 |
| 629 | 20250219 | 095500 | 66364657540 | 17000 | 16930 | 17030 | 16890 | 19313 |
| 630 | 20250219 | 095400 | 66037650500 | 16920 | 17120 | 17130 | 16900 | 55883 |
| 631 | 20250219 | 095300 | 65089136090 | 17120 | 17270 | 17270 | 17080 | 25546 |
| 632 | 20250219 | 095200 | 64650511430 | 17280 | 17320 | 17390 | 17280 | 7463 |
| 633 | 20250219 | 095100 | 64521269140 | 17310 | 17410 | 17430 | 17250 | 12694 |
| 634 | 20250219 | 095000 | 64301108150 | 17420 | 17500 | 17500 | 17420 | 7081 |
| 635 | 20250219 | 094900 | 64177563140 | 17500 | 17450 | 17530 | 17430 | 10968 |
| 636 | 20250219 | 094800 | 63985765900 | 17450 | 17420 | 17500 | 17400 | 10979 |
| 637 | 20250219 | 094700 | 63794288720 | 17420 | 17470 | 17500 | 17420 | 7928 |
| 638 | 20250219 | 094600 | 63655793860 | 17480 | 17480 | 17490 | 17450 | 7233 |
| 639 | 20250219 | 094500 | 63529471060 | 17500 | 17440 | 17540 | 17420 | 24124 |
| 640 | 20250219 | 094400 | 63107656300 | 17440 | 17480 | 17500 | 17430 | 20479 |
| 641 | 20250219 | 094300 | 62749683860 | 17480 | 17330 | 17490 | 17310 | 58660 |
| 642 | 20250219 | 094200 | 61727514900 | 17330 | 17280 | 17340 | 17260 | 13077 |
| 643 | 20250219 | 094100 | 61501283240 | 17280 | 17350 | 17350 | 17280 | 9194 |
| 644 | 20250219 | 094000 | 61342212650 | 17350 | 17320 | 17360 | 17300 | 16851 |
| 645 | 20250219 | 093900 | 61050095630 | 17310 | 17310 | 17330 | 17280 | 12354 |
| 646 | 20250219 | 093800 | 60836222260 | 17320 | 17290 | 17340 | 17220 | 26743 |
| 647 | 20250219 | 093700 | 60374104010 | 17290 | 17120 | 17290 | 17120 | 26913 |
| 648 | 20250219 | 093600 | 59910703930 | 17120 | 17120 | 17220 | 17090 | 14764 |
| 649 | 20250219 | 093500 | 59657299580 | 17120 | 16890 | 17120 | 16890 | 41934 |
| 650 | 20250219 | 093400 | 58944568810 | 16890 | 17150 | 17160 | 16880 | 50312 |
| 651 | 20250219 | 093300 | 58090263770 | 17150 | 17120 | 17150 | 17050 | 22492 |
| 652 | 20250219 | 093200 | 57705471990 | 17110 | 17050 | 17150 | 16990 | 18421 |
| 653 | 20250219 | 093100 | 57391223490 | 17000 | 16970 | 17060 | 16930 | 21623 |
| 654 | 20250219 | 093000 | 57024448070 | 16970 | 17020 | 17050 | 16950 | 24939 |
| 655 | 20250219 | 092900 | 56600915950 | 17010 | 17090 | 17090 | 16950 | 62302 |
| 656 | 20250219 | 092800 | 55540853180 | 17090 | 17160 | 17200 | 17070 | 35429 |
| 657 | 20250219 | 092700 | 54934579570 | 17100 | 17220 | 17240 | 17070 | 46031 |
| 658 | 20250219 | 092600 | 54145450670 | 17200 | 17300 | 17320 | 17200 | 15543 |
| 659 | 20250219 | 092500 | 53877703560 | 17330 | 17360 | 17360 | 17270 | 8475 |
| 660 | 20250219 | 092400 | 53730886460 | 17360 | 17190 | 17400 | 17160 | 19045 |
| 661 | 20250219 | 092300 | 53401635820 | 17200 | 17380 | 17380 | 17150 | 34613 |
| 662 | 20250219 | 092200 | 52804455190 | 17370 | 17290 | 17390 | 17260 | 18169 |
| 663 | 20250219 | 092100 | 52489703160 | 17260 | 17090 | 17310 | 17070 | 48681 |
| 664 | 20250219 | 092000 | 51652337590 | 17080 | 17430 | 17540 | 17080 | 87891 |
| 665 | 20250219 | 091900 | 50136690570 | 17420 | 17490 | 17570 | 17390 | 42233 |
| 666 | 20250219 | 091800 | 49399677330 | 17490 | 17660 | 17770 | 17460 | 55357 |
| 667 | 20250219 | 091700 | 48422295830 | 17670 | 17730 | 17750 | 17650 | 35853 |
| 668 | 20250219 | 091600 | 47787819920 | 17740 | 17670 | 17790 | 17610 | 60455 |
| 669 | 20250219 | 091500 | 46717008950 | 17690 | 17560 | 17770 | 17510 | 64867 |
| 670 | 20250219 | 091400 | 45572352290 | 17560 | 17390 | 17580 | 17330 | 39093 |
| 671 | 20250219 | 091300 | 44890375340 | 17380 | 17470 | 17500 | 17280 | 75231 |
| 672 | 20250219 | 091200 | 43584098640 | 17450 | 17520 | 17550 | 17430 | 35060 |
| 673 | 20250219 | 091100 | 42971737160 | 17510 | 17550 | 17640 | 17400 | 51309 |
| 674 | 20250219 | 091000 | 42071680270 | 17550 | 17800 | 17830 | 17300 | 116089 |
| 675 | 20250219 | 090900 | 40029920100 | 17790 | 17550 | 17810 | 17530 | 70917 |
| 676 | 20250219 | 090800 | 38773204460 | 17550 | 17620 | 17790 | 17460 | 131040 |
| 677 | 20250219 | 090700 | 36462399720 | 17590 | 18230 | 18300 | 17500 | 267720 |
| 678 | 20250219 | 090600 | 31658745740 | 18250 | 18590 | 18770 | 18080 | 304237 |
| 679 | 20250219 | 090500 | 26056675430 | 18610 | 17800 | 18630 | 17800 | 458984 |
| 680 | 20250219 | 090400 | 17687390810 | 17800 | 17420 | 17920 | 17410 | 284905 |
| 681 | 20250219 | 090300 | 12634337830 | 17410 | 17350 | 17450 | 17000 | 298561 |
| 682 | 20250219 | 090200 | 7496723210 | 17350 | 17890 | 17900 | 17320 | 421372 |
| 683 | 20250219 | 090100 | 0 | 16300 | 16300 | 16300 | 16300 | 0 |
| 684 | 20250219 | 090000 | 0 | 16300 | 16300 | 16300 | 16300 | 0 |