37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 3 | 20250220 | 202100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20250220 | 202000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20250220 | 201900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20250220 | 201800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20250220 | 201700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20250220 | 201600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20250220 | 201500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20250220 | 201400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20250220 | 201300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20250220 | 201200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20250220 | 201100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20250220 | 201000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20250220 | 200900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20250220 | 200800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20250220 | 200700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20250220 | 200600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20250220 | 200500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20250220 | 200400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20250220 | 200300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20250220 | 200200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20250220 | 200100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20250220 | 200000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20250220 | 195900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20250220 | 195800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20250220 | 195700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20250220 | 195600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20250220 | 195500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20250220 | 195400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20250220 | 195300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20250220 | 195200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 33 | 20250220 | 195100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20250220 | 195000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20250220 | 194900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20250220 | 194800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20250220 | 194700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20250220 | 194600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20250220 | 194500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20250220 | 194400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20250220 | 194300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20250220 | 194200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20250220 | 194100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20250220 | 194000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20250220 | 193900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20250220 | 193800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20250220 | 193700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20250220 | 193600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20250220 | 193500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20250220 | 193400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20250220 | 193300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20250220 | 193200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20250220 | 193100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20250220 | 193000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20250220 | 192900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20250220 | 192800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20250220 | 192700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20250220 | 192600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20250220 | 192500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20250220 | 192400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20250220 | 192300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20250220 | 192200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 63 | 20250220 | 192100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20250220 | 192000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20250220 | 191900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20250220 | 191800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20250220 | 191700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20250220 | 191600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20250220 | 191500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20250220 | 191400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20250220 | 191300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20250220 | 191200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20250220 | 191100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20250220 | 191000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20250220 | 190900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20250220 | 190800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20250220 | 190700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20250220 | 190600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20250220 | 190500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20250220 | 190400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20250220 | 190300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20250220 | 190200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20250220 | 190100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20250220 | 190000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20250220 | 185900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20250220 | 185800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20250220 | 185700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20250220 | 185600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20250220 | 185500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20250220 | 185400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20250220 | 185300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20250220 | 185200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 93 | 20250220 | 185100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20250220 | 185000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20250220 | 184900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20250220 | 184800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20250220 | 184700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20250220 | 184600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20250220 | 184500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20250220 | 184400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20250220 | 184300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20250220 | 184200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20250220 | 184100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20250220 | 184000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20250220 | 183900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20250220 | 183800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20250220 | 183700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20250220 | 183600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20250220 | 183500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20250220 | 183400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20250220 | 183300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20250220 | 183200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20250220 | 183100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20250220 | 183000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20250220 | 182900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20250220 | 182800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20250220 | 182700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20250220 | 182600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20250220 | 182500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20250220 | 182400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20250220 | 182300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20250220 | 182200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 123 | 20250220 | 182100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20250220 | 182000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20250220 | 181900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20250220 | 181800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20250220 | 181700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20250220 | 181600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20250220 | 181500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20250220 | 181400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20250220 | 181300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20250220 | 181200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20250220 | 181100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20250220 | 181000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20250220 | 180900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20250220 | 180800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20250220 | 180700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20250220 | 180600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20250220 | 180500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20250220 | 180400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20250220 | 180300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20250220 | 180200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20250220 | 180100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20250220 | 180000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20250220 | 175900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20250220 | 175800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20250220 | 175700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20250220 | 175600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20250220 | 175500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20250220 | 175400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20250220 | 175300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20250220 | 175200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 153 | 20250220 | 175100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20250220 | 175000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20250220 | 174900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20250220 | 174800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20250220 | 174700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20250220 | 174600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20250220 | 174500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20250220 | 174400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20250220 | 174300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20250220 | 174200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20250220 | 174100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20250220 | 174000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20250220 | 173900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20250220 | 173800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20250220 | 173700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20250220 | 173600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20250220 | 173500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20250220 | 173400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20250220 | 173300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20250220 | 173200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20250220 | 173100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20250220 | 173000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20250220 | 172900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20250220 | 172800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20250220 | 172700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20250220 | 172600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20250220 | 172500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20250220 | 172400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20250220 | 172300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20250220 | 172200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 183 | 20250220 | 172100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20250220 | 172000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20250220 | 171900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20250220 | 171800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20250220 | 171700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20250220 | 171600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20250220 | 171500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20250220 | 171400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20250220 | 171300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20250220 | 171200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250220 | 171100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250220 | 171000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250220 | 170900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250220 | 170800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250220 | 170700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250220 | 170600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250220 | 170500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250220 | 170400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20250220 | 170300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250220 | 170200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20250220 | 170100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20250220 | 170000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20250220 | 165900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20250220 | 165800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20250220 | 165700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20250220 | 165600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20250220 | 165500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20250220 | 165400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20250220 | 165300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20250220 | 165200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 213 | 20250220 | 165100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20250220 | 165000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20250220 | 164900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20250220 | 164800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20250220 | 164700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20250220 | 164600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20250220 | 164500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20250220 | 164400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20250220 | 164300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20250220 | 164200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20250220 | 164100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20250220 | 164000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20250220 | 163900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20250220 | 163800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20250220 | 163700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20250220 | 163600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20250220 | 163500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20250220 | 163400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20250220 | 163300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20250220 | 163200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20250220 | 163100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20250220 | 163000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20250220 | 162900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20250220 | 162800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20250220 | 162700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20250220 | 162600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20250220 | 162500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20250220 | 162400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20250220 | 162300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20250220 | 162200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 243 | 20250220 | 162100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20250220 | 162000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20250220 | 161900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20250220 | 161800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20250220 | 161700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20250220 | 161600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20250220 | 161500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20250220 | 161400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20250220 | 161300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20250220 | 161200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20250220 | 161100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20250220 | 161000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20250220 | 160900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20250220 | 160800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20250220 | 160700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20250220 | 160600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20250220 | 160500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20250220 | 160400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20250220 | 160300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20250220 | 160200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20250220 | 160100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20250220 | 160000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20250220 | 155900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20250220 | 155800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20250220 | 155700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20250220 | 155600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20250220 | 155500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20250220 | 155400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20250220 | 155300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20250220 | 155200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 273 | 20250220 | 155100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20250220 | 155000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20250220 | 154900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20250220 | 154800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20250220 | 154700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20250220 | 154600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20250220 | 154500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20250220 | 154400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20250220 | 154300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20250220 | 154200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20250220 | 154100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20250220 | 154000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20250220 | 153900 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20250220 | 153800 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20250220 | 153700 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20250220 | 153600 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20250220 | 153500 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20250220 | 153400 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20250220 | 153300 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20250220 | 153200 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20250220 | 153100 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20250220 | 153000 | 27282324230 | 16850 | 16850 | 16850 | 16850 | 30087 |
| 295 | 20250220 | 152900 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20250220 | 152800 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20250220 | 152700 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20250220 | 152600 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20250220 | 152500 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20250220 | 152400 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20250220 | 152300 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20250220 | 152200 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 303 | 20250220 | 152100 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20250220 | 152000 | 26775358280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20250220 | 151900 | 26775358280 | 17010 | 16940 | 17010 | 16930 | 10330 |
| 306 | 20250220 | 151800 | 26600181680 | 16940 | 16900 | 16960 | 16900 | 1904 |
| 307 | 20250220 | 151700 | 26567940910 | 16900 | 16950 | 16950 | 16890 | 10847 |
| 308 | 20250220 | 151600 | 26384539740 | 16940 | 16910 | 16940 | 16910 | 1778 |
| 309 | 20250220 | 151500 | 26354436260 | 16910 | 16940 | 16940 | 16910 | 2863 |
| 310 | 20250220 | 151400 | 26305991670 | 16910 | 16910 | 16940 | 16900 | 2775 |
| 311 | 20250220 | 151300 | 26259050750 | 16920 | 16890 | 16930 | 16890 | 1587 |
| 312 | 20250220 | 151200 | 26232203970 | 16890 | 16880 | 16900 | 16860 | 4084 |
| 313 | 20250220 | 151100 | 26163207920 | 16880 | 16850 | 16890 | 16850 | 2169 |
| 314 | 20250220 | 151000 | 26126647930 | 16850 | 16930 | 16940 | 16850 | 15447 |
| 315 | 20250220 | 150900 | 25865806610 | 16930 | 16940 | 16940 | 16920 | 416 |
| 316 | 20250220 | 150800 | 25858765260 | 16920 | 16920 | 16920 | 16920 | 302 |
| 317 | 20250220 | 150700 | 25853655420 | 16920 | 16920 | 16920 | 16910 | 1011 |
| 318 | 20250220 | 150600 | 25836549730 | 16910 | 16920 | 16940 | 16910 | 1410 |
| 319 | 20250220 | 150500 | 25812702290 | 16920 | 16940 | 16960 | 16920 | 1016 |
| 320 | 20250220 | 150400 | 25795500290 | 16940 | 16960 | 16960 | 16900 | 2413 |
| 321 | 20250220 | 150300 | 25754665810 | 16970 | 16940 | 16970 | 16940 | 166 |
| 322 | 20250220 | 150200 | 25751852870 | 16940 | 16970 | 16970 | 16940 | 2108 |
| 323 | 20250220 | 150100 | 25716142870 | 16940 | 16990 | 16990 | 16940 | 6610 |
| 324 | 20250220 | 150000 | 25604051500 | 17000 | 17020 | 17020 | 16990 | 1027 |
| 325 | 20250220 | 145900 | 25586596980 | 17020 | 17010 | 17020 | 17000 | 953 |
| 326 | 20250220 | 145800 | 25570389110 | 17000 | 17030 | 17030 | 16990 | 1099 |
| 327 | 20250220 | 145700 | 25551705480 | 17020 | 17020 | 17030 | 17020 | 558 |
| 328 | 20250220 | 145600 | 25542207320 | 17000 | 17000 | 17010 | 16990 | 1606 |
| 329 | 20250220 | 145500 | 25514904830 | 17000 | 16990 | 17030 | 16990 | 839 |
| 330 | 20250220 | 145400 | 25500642510 | 17000 | 16990 | 17000 | 16980 | 702 |
| 331 | 20250220 | 145300 | 25488717130 | 16980 | 16990 | 16990 | 16970 | 351 |
| 332 | 20250220 | 145200 | 25482757960 | 16990 | 17000 | 17000 | 16970 | 3348 |
| 333 | 20250220 | 145100 | 25425864680 | 17000 | 17020 | 17020 | 17000 | 3577 |
| 334 | 20250220 | 145000 | 25365032420 | 17020 | 17020 | 17020 | 17010 | 358 |
| 335 | 20250220 | 144900 | 25358940800 | 17010 | 17030 | 17030 | 17010 | 382 |
| 336 | 20250220 | 144800 | 25352438730 | 17030 | 17040 | 17050 | 17020 | 771 |
| 337 | 20250220 | 144700 | 25339307700 | 17040 | 17050 | 17050 | 17040 | 509 |
| 338 | 20250220 | 144600 | 25330632150 | 17050 | 17040 | 17050 | 17040 | 822 |
| 339 | 20250220 | 144500 | 25316624470 | 17050 | 17030 | 17050 | 17030 | 498 |
| 340 | 20250220 | 144400 | 25308143320 | 17030 | 17060 | 17060 | 17030 | 2393 |
| 341 | 20250220 | 144300 | 25267373390 | 17060 | 17060 | 17060 | 17050 | 149 |
| 342 | 20250220 | 144200 | 25264832450 | 17060 | 17060 | 17070 | 17060 | 547 |
| 343 | 20250220 | 144100 | 25255497530 | 17060 | 17060 | 17070 | 17050 | 471 |
| 344 | 20250220 | 144000 | 25247459730 | 17060 | 17050 | 17070 | 17050 | 1661 |
| 345 | 20250220 | 143900 | 25219119230 | 17050 | 17030 | 17050 | 17030 | 128 |
| 346 | 20250220 | 143800 | 25216937470 | 17030 | 17060 | 17060 | 17030 | 616 |
| 347 | 20250220 | 143700 | 25206445600 | 17060 | 17020 | 17060 | 17020 | 412 |
| 348 | 20250220 | 143600 | 25199423460 | 17020 | 17090 | 17090 | 17020 | 605 |
| 349 | 20250220 | 143500 | 25189115680 | 17090 | 17100 | 17110 | 17010 | 1360 |
| 350 | 20250220 | 143400 | 25165944640 | 17100 | 17030 | 17100 | 17030 | 2057 |
| 351 | 20250220 | 143300 | 25130824880 | 17010 | 17000 | 17010 | 16990 | 379 |
| 352 | 20250220 | 143200 | 25124380850 | 17000 | 17030 | 17030 | 17000 | 1078 |
| 353 | 20250220 | 143100 | 25106048580 | 17030 | 17030 | 17030 | 17020 | 550 |
| 354 | 20250220 | 143000 | 25096682090 | 17030 | 17010 | 17040 | 17000 | 221 |
| 355 | 20250220 | 142900 | 25092922640 | 17010 | 17030 | 17030 | 17000 | 1815 |
| 356 | 20250220 | 142800 | 25062037530 | 17030 | 17020 | 17040 | 17020 | 1103 |
| 357 | 20250220 | 142700 | 25043244480 | 17050 | 17010 | 17050 | 17010 | 335 |
| 358 | 20250220 | 142600 | 25037538400 | 17000 | 16970 | 17030 | 16970 | 1623 |
| 359 | 20250220 | 142500 | 25009948530 | 16970 | 16970 | 16990 | 16970 | 2154 |
| 360 | 20250220 | 142400 | 24973373950 | 16960 | 16960 | 16970 | 16960 | 307 |
| 361 | 20250220 | 142300 | 24968165560 | 16970 | 16980 | 16980 | 16970 | 150 |
| 362 | 20250220 | 142200 | 24965619960 | 16980 | 16950 | 16980 | 16950 | 305 |
| 363 | 20250220 | 142100 | 24960445930 | 16950 | 16970 | 16970 | 16950 | 897 |
| 364 | 20250220 | 142000 | 24945237070 | 16960 | 16960 | 16970 | 16960 | 349 |
| 365 | 20250220 | 141900 | 24939316860 | 16960 | 16980 | 16980 | 16960 | 832 |
| 366 | 20250220 | 141800 | 24925199660 | 17000 | 16970 | 17000 | 16950 | 1285 |
| 367 | 20250220 | 141700 | 24903402370 | 16970 | 16950 | 16970 | 16940 | 1039 |
| 368 | 20250220 | 141600 | 24885788900 | 16950 | 16950 | 16970 | 16950 | 892 |
| 369 | 20250220 | 141500 | 24870666950 | 16950 | 16980 | 16980 | 16940 | 5504 |
| 370 | 20250220 | 141400 | 24777398730 | 16980 | 17000 | 17010 | 16980 | 1829 |
| 371 | 20250220 | 141300 | 24746316140 | 17010 | 17040 | 17040 | 17010 | 642 |
| 372 | 20250220 | 141200 | 24735386650 | 17030 | 17040 | 17050 | 17010 | 500 |
| 373 | 20250220 | 141100 | 24726871300 | 17040 | 17060 | 17060 | 17040 | 117 |
| 374 | 20250220 | 141000 | 24724877330 | 17060 | 17060 | 17060 | 17030 | 181 |
| 375 | 20250220 | 140900 | 24721791300 | 17060 | 17100 | 17100 | 17000 | 609 |
| 376 | 20250220 | 140800 | 24711411030 | 17100 | 17100 | 17120 | 17100 | 1476 |
| 377 | 20250220 | 140700 | 24686166230 | 17110 | 17120 | 17120 | 17100 | 439 |
| 378 | 20250220 | 140600 | 24678651120 | 17120 | 17120 | 17130 | 17110 | 1895 |
| 379 | 20250220 | 140500 | 24646204020 | 17120 | 17110 | 17130 | 17090 | 1501 |
| 380 | 20250220 | 140400 | 24620513050 | 17110 | 17020 | 17160 | 17010 | 6477 |
| 381 | 20250220 | 140300 | 24509795790 | 16950 | 17030 | 17040 | 16950 | 2707 |
| 382 | 20250220 | 140200 | 24463770030 | 17030 | 17050 | 17050 | 17030 | 274 |
| 383 | 20250220 | 140100 | 24459100380 | 17040 | 17020 | 17050 | 17020 | 898 |
| 384 | 20250220 | 140000 | 24443799140 | 17020 | 16950 | 17020 | 16950 | 3313 |
| 385 | 20250220 | 135900 | 24387534060 | 16950 | 16950 | 16960 | 16940 | 837 |
| 386 | 20250220 | 135800 | 24373346880 | 16940 | 16920 | 16940 | 16920 | 504 |
| 387 | 20250220 | 135700 | 24364813340 | 16920 | 16920 | 16930 | 16920 | 428 |
| 388 | 20250220 | 135600 | 24357570010 | 16920 | 16930 | 16930 | 16920 | 721 |
| 389 | 20250220 | 135500 | 24345364680 | 16930 | 16920 | 16930 | 16920 | 395 |
| 390 | 20250220 | 135400 | 24338680530 | 16920 | 16920 | 16940 | 16890 | 1190 |
| 391 | 20250220 | 135300 | 24318536890 | 16890 | 16880 | 16890 | 16880 | 436 |
| 392 | 20250220 | 135200 | 24311175750 | 16880 | 16890 | 16890 | 16880 | 446 |
| 393 | 20250220 | 135100 | 24303645280 | 16890 | 16920 | 16920 | 16880 | 2573 |
| 394 | 20250220 | 135000 | 24260177260 | 16890 | 16900 | 16920 | 16890 | 473 |
| 395 | 20250220 | 134900 | 24252186890 | 16900 | 16900 | 16900 | 16890 | 122 |
| 396 | 20250220 | 134800 | 24250125320 | 16880 | 16880 | 16880 | 16880 | 311 |
| 397 | 20250220 | 134700 | 24244875640 | 16880 | 16880 | 16900 | 16880 | 489 |
| 398 | 20250220 | 134600 | 24236618760 | 16910 | 16890 | 16910 | 16880 | 834 |
| 399 | 20250220 | 134500 | 24222539510 | 16880 | 16920 | 16930 | 16880 | 4501 |
| 400 | 20250220 | 134400 | 24146518960 | 16910 | 16900 | 16910 | 16890 | 494 |
| 401 | 20250220 | 134300 | 24138171030 | 16900 | 16910 | 16920 | 16890 | 4497 |
| 402 | 20250220 | 134200 | 24062168290 | 16910 | 16920 | 16930 | 16910 | 1695 |
| 403 | 20250220 | 134100 | 24033495860 | 16920 | 16950 | 16950 | 16920 | 2218 |
| 404 | 20250220 | 134000 | 23995929580 | 16960 | 16960 | 16990 | 16960 | 407 |
| 405 | 20250220 | 133900 | 23989025260 | 16960 | 16960 | 16960 | 16950 | 632 |
| 406 | 20250220 | 133800 | 23978312030 | 16960 | 16990 | 16990 | 16960 | 1460 |
| 407 | 20250220 | 133700 | 23953540720 | 16980 | 16990 | 16990 | 16980 | 524 |
| 408 | 20250220 | 133600 | 23944640380 | 16990 | 16970 | 16990 | 16970 | 455 |
| 409 | 20250220 | 133500 | 23936918630 | 16970 | 16960 | 16970 | 16960 | 586 |
| 410 | 20250220 | 133400 | 23926979800 | 16960 | 16960 | 16960 | 16960 | 119 |
| 411 | 20250220 | 133300 | 23924961560 | 16970 | 16960 | 16970 | 16960 | 672 |
| 412 | 20250220 | 133200 | 23913563780 | 16960 | 16970 | 16970 | 16960 | 746 |
| 413 | 20250220 | 133100 | 23900911280 | 16960 | 16970 | 16970 | 16960 | 355 |
| 414 | 20250220 | 133000 | 23894889020 | 16970 | 17000 | 17000 | 16950 | 5182 |
| 415 | 20250220 | 132900 | 23806898760 | 17000 | 17000 | 17000 | 17000 | 943 |
| 416 | 20250220 | 132800 | 23790867760 | 16990 | 17060 | 17060 | 16990 | 1395 |
| 417 | 20250220 | 132700 | 23767128980 | 17020 | 17070 | 17080 | 17020 | 1554 |
| 418 | 20250220 | 132600 | 23740632160 | 17070 | 17050 | 17070 | 17050 | 134 |
| 419 | 20250220 | 132500 | 23738345960 | 17050 | 17050 | 17060 | 17040 | 793 |
| 420 | 20250220 | 132400 | 23724824550 | 17040 | 17030 | 17040 | 17020 | 437 |
| 421 | 20250220 | 132300 | 23717383340 | 17040 | 17030 | 17040 | 17000 | 558 |
| 422 | 20250220 | 132200 | 23707882510 | 17050 | 17050 | 17060 | 17040 | 507 |
| 423 | 20250220 | 132100 | 23699236530 | 17050 | 17040 | 17050 | 17020 | 529 |
| 424 | 20250220 | 132000 | 23690231530 | 17040 | 17090 | 17090 | 17020 | 2624 |
| 425 | 20250220 | 131900 | 23645488120 | 17080 | 17080 | 17100 | 17070 | 1997 |
| 426 | 20250220 | 131800 | 23611372750 | 17070 | 17060 | 17070 | 17050 | 752 |
| 427 | 20250220 | 131700 | 23598543830 | 17060 | 17080 | 17080 | 17060 | 2521 |
| 428 | 20250220 | 131600 | 23555509350 | 17080 | 17070 | 17080 | 17060 | 1002 |
| 429 | 20250220 | 131500 | 23538400170 | 17050 | 17000 | 17080 | 16990 | 3311 |
| 430 | 20250220 | 131400 | 23481982440 | 17000 | 16950 | 17000 | 16950 | 1622 |
| 431 | 20250220 | 131300 | 23454461530 | 16950 | 16960 | 16960 | 16950 | 301 |
| 432 | 20250220 | 131200 | 23449359480 | 16950 | 16960 | 16980 | 16950 | 657 |
| 433 | 20250220 | 131100 | 23438217230 | 16990 | 16940 | 16990 | 16940 | 1722 |
| 434 | 20250220 | 131000 | 23409024900 | 16940 | 16930 | 16940 | 16930 | 324 |
| 435 | 20250220 | 130900 | 23403538120 | 16930 | 16940 | 16950 | 16930 | 306 |
| 436 | 20250220 | 130800 | 23398357180 | 16950 | 16950 | 16950 | 16930 | 607 |
| 437 | 20250220 | 130700 | 23388073570 | 16950 | 16940 | 16950 | 16920 | 475 |
| 438 | 20250220 | 130600 | 23380031340 | 16940 | 16940 | 16940 | 16930 | 197 |
| 439 | 20250220 | 130500 | 23376695370 | 16930 | 16930 | 16940 | 16930 | 112 |
| 440 | 20250220 | 130400 | 23374798940 | 16930 | 16930 | 16940 | 16930 | 205 |
| 441 | 20250220 | 130300 | 23371328000 | 16930 | 16920 | 16930 | 16920 | 126 |
| 442 | 20250220 | 130200 | 23369195960 | 16920 | 16950 | 16950 | 16920 | 388 |
| 443 | 20250220 | 130100 | 23362630200 | 16950 | 16920 | 16950 | 16920 | 489 |
| 444 | 20250220 | 130000 | 23354347410 | 16920 | 16920 | 16930 | 16920 | 274 |
| 445 | 20250220 | 125900 | 23349711040 | 16930 | 16930 | 16950 | 16920 | 234 |
| 446 | 20250220 | 125800 | 23345749470 | 16930 | 16940 | 16960 | 16930 | 857 |
| 447 | 20250220 | 125700 | 23331237980 | 16940 | 16940 | 16940 | 16920 | 135 |
| 448 | 20250220 | 125600 | 23328953240 | 16940 | 16960 | 16960 | 16920 | 1402 |
| 449 | 20250220 | 125500 | 23305206760 | 17000 | 16990 | 17030 | 16950 | 1193 |
| 450 | 20250220 | 125400 | 23284904310 | 16950 | 17020 | 17020 | 16950 | 1804 |
| 451 | 20250220 | 125300 | 23254273530 | 17010 | 17010 | 17020 | 17000 | 833 |
| 452 | 20250220 | 125200 | 23240110230 | 17010 | 17000 | 17010 | 17000 | 676 |
| 453 | 20250220 | 125100 | 23228615500 | 17010 | 17000 | 17010 | 17000 | 421 |
| 454 | 20250220 | 125000 | 23221457550 | 16990 | 17010 | 17010 | 16990 | 106 |
| 455 | 20250220 | 124900 | 23219655490 | 17010 | 16980 | 17010 | 16980 | 25 |
| 456 | 20250220 | 124800 | 23219230960 | 16980 | 16980 | 17020 | 16970 | 1221 |
| 457 | 20250220 | 124700 | 23198477810 | 16980 | 16980 | 16990 | 16970 | 152 |
| 458 | 20250220 | 124600 | 23195897010 | 16980 | 16970 | 16990 | 16970 | 297 |
| 459 | 20250220 | 124500 | 23190856610 | 16990 | 16990 | 17000 | 16980 | 525 |
| 460 | 20250220 | 124400 | 23181937180 | 16990 | 17000 | 17000 | 16970 | 91 |
| 461 | 20250220 | 124300 | 23180392340 | 16940 | 16950 | 17010 | 16940 | 1348 |
| 462 | 20250220 | 124200 | 23157489700 | 16940 | 16970 | 16970 | 16940 | 369 |
| 463 | 20250220 | 124100 | 23151233810 | 16970 | 16950 | 16990 | 16940 | 349 |
| 464 | 20250220 | 124000 | 23145310840 | 16950 | 16950 | 16960 | 16950 | 82 |
| 465 | 20250220 | 123900 | 23143920720 | 16970 | 16960 | 16990 | 16950 | 808 |
| 466 | 20250220 | 123800 | 23130216420 | 16960 | 16960 | 16990 | 16960 | 324 |
| 467 | 20250220 | 123700 | 23124716930 | 16980 | 16980 | 16980 | 16960 | 694 |
| 468 | 20250220 | 123600 | 23112939240 | 16970 | 16970 | 16970 | 16960 | 317 |
| 469 | 20250220 | 123500 | 23107561760 | 16960 | 16960 | 16980 | 16960 | 641 |
| 470 | 20250220 | 123400 | 23096690380 | 16960 | 17000 | 17010 | 16960 | 1175 |
| 471 | 20250220 | 123300 | 23076725130 | 17000 | 17010 | 17020 | 17000 | 690 |
| 472 | 20250220 | 123200 | 23064993040 | 17020 | 17010 | 17030 | 17010 | 1421 |
| 473 | 20250220 | 123100 | 23040818550 | 17010 | 16960 | 17010 | 16930 | 5186 |
| 474 | 20250220 | 123000 | 22952803260 | 16960 | 16960 | 16970 | 16960 | 205 |
| 475 | 20250220 | 122900 | 22949326150 | 16970 | 16940 | 16970 | 16940 | 229 |
| 476 | 20250220 | 122800 | 22945446020 | 16940 | 16930 | 16940 | 16930 | 671 |
| 477 | 20250220 | 122700 | 22934085570 | 16930 | 16930 | 16940 | 16920 | 510 |
| 478 | 20250220 | 122600 | 22925448500 | 16930 | 16900 | 16930 | 16900 | 683 |
| 479 | 20250220 | 122500 | 22913898570 | 16920 | 16920 | 16920 | 16900 | 554 |
| 480 | 20250220 | 122400 | 22904532580 | 16920 | 16970 | 16970 | 16920 | 1254 |
| 481 | 20250220 | 122300 | 22883280000 | 16970 | 16950 | 16970 | 16950 | 586 |
| 482 | 20250220 | 122200 | 22873345210 | 16950 | 16970 | 16970 | 16950 | 160 |
| 483 | 20250220 | 122100 | 22870633160 | 16960 | 16990 | 16990 | 16950 | 4144 |
| 484 | 20250220 | 122000 | 22800324920 | 16980 | 16990 | 16990 | 16980 | 1320 |
| 485 | 20250220 | 121900 | 22777911160 | 16990 | 17010 | 17010 | 16980 | 385 |
| 486 | 20250220 | 121800 | 22771371960 | 16990 | 17000 | 17000 | 16990 | 353 |
| 487 | 20250220 | 121700 | 22765374240 | 16990 | 16990 | 17000 | 16990 | 285 |
| 488 | 20250220 | 121600 | 22760531100 | 17000 | 16980 | 17000 | 16980 | 117 |
| 489 | 20250220 | 121500 | 22758543040 | 16980 | 17000 | 17000 | 16980 | 194 |
| 490 | 20250220 | 121400 | 22755247670 | 17000 | 17000 | 17010 | 16990 | 451 |
| 491 | 20250220 | 121300 | 22747580570 | 17000 | 17000 | 17010 | 17000 | 308 |
| 492 | 20250220 | 121200 | 22742343650 | 17000 | 17000 | 17010 | 16980 | 580 |
| 493 | 20250220 | 121100 | 22732486810 | 17000 | 17030 | 17030 | 17000 | 603 |
| 494 | 20250220 | 121000 | 22722229900 | 17020 | 17000 | 17020 | 17000 | 140 |
| 495 | 20250220 | 120900 | 22719848510 | 17000 | 17000 | 17010 | 17000 | 169 |
| 496 | 20250220 | 120800 | 22716975220 | 16990 | 17010 | 17010 | 16990 | 278 |
| 497 | 20250220 | 120700 | 22712248120 | 17020 | 17010 | 17020 | 17000 | 550 |
| 498 | 20250220 | 120600 | 22702896010 | 17010 | 16990 | 17020 | 16990 | 1035 |
| 499 | 20250220 | 120500 | 22685300820 | 16990 | 16960 | 16990 | 16960 | 934 |
| 500 | 20250220 | 120400 | 22669438700 | 16970 | 16980 | 16990 | 16970 | 250 |
| 501 | 20250220 | 120300 | 22665193520 | 16990 | 16960 | 16990 | 16950 | 885 |
| 502 | 20250220 | 120200 | 22650186580 | 16960 | 16960 | 16980 | 16960 | 572 |
| 503 | 20250220 | 120100 | 22640480310 | 16970 | 16960 | 16970 | 16950 | 204 |
| 504 | 20250220 | 120000 | 22637019830 | 16960 | 16910 | 16970 | 16910 | 464 |
| 505 | 20250220 | 115900 | 22629157810 | 16910 | 16900 | 16940 | 16900 | 216 |
| 506 | 20250220 | 115800 | 22625502680 | 16940 | 16940 | 16940 | 16900 | 311 |
| 507 | 20250220 | 115700 | 22620239600 | 16950 | 16880 | 16950 | 16880 | 1108 |
| 508 | 20250220 | 115600 | 22601508280 | 16940 | 16890 | 16940 | 16880 | 265 |
| 509 | 20250220 | 115500 | 22597029090 | 16890 | 16880 | 16940 | 16870 | 2061 |
| 510 | 20250220 | 115400 | 22562238470 | 16880 | 16900 | 16900 | 16880 | 1167 |
| 511 | 20250220 | 115300 | 22542535060 | 16900 | 16940 | 16940 | 16890 | 153 |
| 512 | 20250220 | 115200 | 22539950090 | 16890 | 16870 | 16890 | 16870 | 859 |
| 513 | 20250220 | 115100 | 22525443140 | 16870 | 16860 | 16870 | 16860 | 608 |
| 514 | 20250220 | 115000 | 22515191310 | 16850 | 16920 | 16920 | 16850 | 12056 |
| 515 | 20250220 | 114900 | 22311680040 | 16920 | 16940 | 16970 | 16920 | 740 |
| 516 | 20250220 | 114800 | 22299146070 | 16940 | 16960 | 16960 | 16940 | 778 |
| 517 | 20250220 | 114700 | 22285966170 | 16940 | 16920 | 16940 | 16920 | 131 |
| 518 | 20250220 | 114600 | 22283749000 | 16920 | 16930 | 16930 | 16920 | 160 |
| 519 | 20250220 | 114500 | 22281040880 | 16930 | 16930 | 16930 | 16920 | 137 |
| 520 | 20250220 | 114400 | 22278722070 | 16930 | 16920 | 16960 | 16920 | 1347 |
| 521 | 20250220 | 114300 | 22255929010 | 16930 | 16940 | 16950 | 16930 | 2014 |
| 522 | 20250220 | 114200 | 22221804420 | 16940 | 16930 | 16950 | 16910 | 1406 |
| 523 | 20250220 | 114100 | 22198006700 | 16910 | 16920 | 16920 | 16910 | 819 |
| 524 | 20250220 | 114000 | 22184154110 | 16930 | 16930 | 16930 | 16910 | 345 |
| 525 | 20250220 | 113900 | 22178314610 | 16930 | 16920 | 16930 | 16920 | 1841 |
| 526 | 20250220 | 113800 | 22147160890 | 16930 | 16920 | 16930 | 16920 | 201 |
| 527 | 20250220 | 113700 | 22143759890 | 16920 | 16920 | 16930 | 16920 | 601 |
| 528 | 20250220 | 113600 | 22133590600 | 16930 | 16930 | 16930 | 16920 | 904 |
| 529 | 20250220 | 113500 | 22118285980 | 16930 | 16910 | 16930 | 16910 | 1602 |
| 530 | 20250220 | 113400 | 22091179580 | 16920 | 16940 | 16950 | 16920 | 1442 |
| 531 | 20250220 | 113300 | 22066774430 | 16940 | 16940 | 16940 | 16930 | 575 |
| 532 | 20250220 | 113200 | 22057036600 | 16950 | 16970 | 16970 | 16950 | 588 |
| 533 | 20250220 | 113100 | 22047064430 | 16970 | 16960 | 16970 | 16950 | 422 |
| 534 | 20250220 | 113000 | 22039906260 | 16960 | 16930 | 16960 | 16930 | 637 |
| 535 | 20250220 | 112900 | 22029114570 | 16930 | 16920 | 16930 | 16920 | 110 |
| 536 | 20250220 | 112800 | 22027252310 | 16930 | 16940 | 16950 | 16920 | 583 |
| 537 | 20250220 | 112700 | 22017379110 | 16940 | 16930 | 16950 | 16900 | 1198 |
| 538 | 20250220 | 112600 | 21997116600 | 16910 | 16900 | 16960 | 16900 | 607 |
| 539 | 20250220 | 112500 | 21986841150 | 16920 | 16900 | 16920 | 16890 | 746 |
| 540 | 20250220 | 112400 | 21974236640 | 16900 | 16920 | 16920 | 16900 | 2264 |
| 541 | 20250220 | 112300 | 21935964340 | 16900 | 16910 | 16920 | 16880 | 10216 |
| 542 | 20250220 | 112200 | 21763385390 | 16900 | 16910 | 16910 | 16900 | 3507 |
| 543 | 20250220 | 112100 | 21704107050 | 16910 | 16930 | 16930 | 16900 | 3199 |
| 544 | 20250220 | 112000 | 21650015240 | 16910 | 16920 | 16930 | 16910 | 3654 |
| 545 | 20250220 | 111900 | 21588203420 | 16930 | 16950 | 16950 | 16920 | 1452 |
| 546 | 20250220 | 111800 | 21563609450 | 16940 | 16930 | 16970 | 16920 | 4165 |
| 547 | 20250220 | 111700 | 21493089450 | 16930 | 16970 | 16970 | 16920 | 6865 |
| 548 | 20250220 | 111600 | 21376804630 | 16970 | 16980 | 16990 | 16970 | 3602 |
| 549 | 20250220 | 111500 | 21315643750 | 16980 | 16990 | 17000 | 16980 | 1678 |
| 550 | 20250220 | 111400 | 21287140690 | 16990 | 17040 | 17070 | 16990 | 2061 |
| 551 | 20250220 | 111300 | 21252107360 | 17030 | 17010 | 17030 | 17000 | 7408 |
| 552 | 20250220 | 111200 | 21126100380 | 17020 | 17020 | 17080 | 17020 | 817 |
| 553 | 20250220 | 111100 | 21112177500 | 17020 | 16980 | 17050 | 16980 | 2122 |
| 554 | 20250220 | 111000 | 21076104140 | 17000 | 17040 | 17050 | 16980 | 12450 |
| 555 | 20250220 | 110900 | 20864440910 | 17050 | 17020 | 17050 | 17020 | 3745 |
| 556 | 20250220 | 110800 | 20800643160 | 17030 | 17040 | 17050 | 17020 | 5233 |
| 557 | 20250220 | 110700 | 20711544020 | 17040 | 17050 | 17080 | 17040 | 968 |
| 558 | 20250220 | 110600 | 20695046090 | 17050 | 17120 | 17130 | 17050 | 23051 |
| 559 | 20250220 | 110500 | 20301257630 | 17100 | 17110 | 17140 | 17100 | 1737 |
| 560 | 20250220 | 110400 | 20271533820 | 17110 | 17150 | 17150 | 17110 | 2832 |
| 561 | 20250220 | 110300 | 20223047160 | 17130 | 17150 | 17180 | 17130 | 1005 |
| 562 | 20250220 | 110200 | 20205815910 | 17160 | 17170 | 17180 | 17150 | 282 |
| 563 | 20250220 | 110100 | 20200978370 | 17200 | 17130 | 17210 | 17130 | 350 |
| 564 | 20250220 | 110000 | 20194964890 | 17140 | 17200 | 17200 | 17140 | 727 |
| 565 | 20250220 | 105900 | 20182495940 | 17200 | 17210 | 17210 | 17160 | 961 |
| 566 | 20250220 | 105800 | 20165976130 | 17210 | 17190 | 17210 | 17160 | 3561 |
| 567 | 20250220 | 105700 | 20104708910 | 17190 | 17160 | 17190 | 17160 | 1639 |
| 568 | 20250220 | 105600 | 20076538230 | 17140 | 17160 | 17160 | 17140 | 894 |
| 569 | 20250220 | 105500 | 20061198330 | 17140 | 17130 | 17170 | 17130 | 401 |
| 570 | 20250220 | 105400 | 20054320390 | 17130 | 17120 | 17130 | 17120 | 84 |
| 571 | 20250220 | 105300 | 20052881840 | 17120 | 17130 | 17140 | 17120 | 1271 |
| 572 | 20250220 | 105200 | 20031120270 | 17120 | 17130 | 17130 | 17120 | 419 |
| 573 | 20250220 | 105100 | 20023946080 | 17120 | 17110 | 17120 | 17100 | 2292 |
| 574 | 20250220 | 105000 | 19984736040 | 17110 | 17170 | 17170 | 17110 | 9345 |
| 575 | 20250220 | 104900 | 19824421000 | 17170 | 17190 | 17190 | 17170 | 1870 |
| 576 | 20250220 | 104800 | 19792304000 | 17180 | 17210 | 17210 | 17180 | 497 |
| 577 | 20250220 | 104700 | 19783753720 | 17200 | 17210 | 17210 | 17190 | 334 |
| 578 | 20250220 | 104600 | 19778008660 | 17220 | 17270 | 17270 | 17200 | 1077 |
| 579 | 20250220 | 104500 | 19759451130 | 17260 | 17240 | 17260 | 17230 | 480 |
| 580 | 20250220 | 104400 | 19751175260 | 17290 | 17220 | 17290 | 17220 | 993 |
| 581 | 20250220 | 104300 | 19734029530 | 17220 | 17190 | 17220 | 17160 | 924 |
| 582 | 20250220 | 104200 | 19718151180 | 17190 | 17170 | 17190 | 17160 | 204 |
| 583 | 20250220 | 104100 | 19714645390 | 17170 | 17190 | 17190 | 17160 | 375 |
| 584 | 20250220 | 104000 | 19708203460 | 17190 | 17150 | 17200 | 17140 | 842 |
| 585 | 20250220 | 103900 | 19693755090 | 17120 | 17160 | 17170 | 17120 | 1212 |
| 586 | 20250220 | 103800 | 19672968250 | 17160 | 17140 | 17160 | 17080 | 5372 |
| 587 | 20250220 | 103700 | 19581076960 | 17170 | 17180 | 17190 | 17110 | 8090 |
| 588 | 20250220 | 103600 | 19442357000 | 17180 | 17280 | 17320 | 17160 | 3680 |
| 589 | 20250220 | 103500 | 19378926220 | 17280 | 17270 | 17350 | 17270 | 3455 |
| 590 | 20250220 | 103400 | 19319058370 | 17260 | 17260 | 17260 | 17220 | 495 |
| 591 | 20250220 | 103300 | 19310517740 | 17290 | 17220 | 17290 | 17200 | 995 |
| 592 | 20250220 | 103200 | 19293334760 | 17200 | 17200 | 17210 | 17200 | 188 |
| 593 | 20250220 | 103100 | 19290100730 | 17200 | 17170 | 17200 | 17140 | 1475 |
| 594 | 20250220 | 103000 | 19264811140 | 17170 | 17210 | 17210 | 17170 | 760 |
| 595 | 20250220 | 102900 | 19251742650 | 17210 | 17170 | 17210 | 17160 | 148 |
| 596 | 20250220 | 102800 | 19249197490 | 17150 | 17150 | 17160 | 17140 | 1725 |
| 597 | 20250220 | 102700 | 19219607890 | 17150 | 17180 | 17180 | 17150 | 728 |
| 598 | 20250220 | 102600 | 19207115410 | 17180 | 17160 | 17240 | 17160 | 1073 |
| 599 | 20250220 | 102500 | 19188686570 | 17160 | 17210 | 17210 | 17160 | 3246 |
| 600 | 20250220 | 102400 | 19132921600 | 17210 | 17260 | 17270 | 17210 | 887 |
| 601 | 20250220 | 102300 | 19117624230 | 17290 | 17280 | 17300 | 17250 | 2361 |
| 602 | 20250220 | 102200 | 19076847060 | 17280 | 17340 | 17340 | 17270 | 9097 |
| 603 | 20250220 | 102100 | 18919355950 | 17340 | 17320 | 17350 | 17320 | 3819 |
| 604 | 20250220 | 102000 | 18853123920 | 17320 | 17280 | 17340 | 17280 | 3216 |
| 605 | 20250220 | 101900 | 18797428920 | 17270 | 17300 | 17300 | 17270 | 1295 |
| 606 | 20250220 | 101800 | 18775039480 | 17300 | 17270 | 17300 | 17260 | 1858 |
| 607 | 20250220 | 101700 | 18742924170 | 17290 | 17320 | 17330 | 17260 | 2842 |
| 608 | 20250220 | 101600 | 18693793580 | 17320 | 17110 | 17330 | 17080 | 21289 |
| 609 | 20250220 | 101500 | 18327511060 | 17100 | 17100 | 17170 | 17090 | 3088 |
| 610 | 20250220 | 101400 | 18274579460 | 17130 | 17130 | 17130 | 17090 | 2310 |
| 611 | 20250220 | 101300 | 18235043410 | 17150 | 17110 | 17150 | 17100 | 969 |
| 612 | 20250220 | 101200 | 18218454130 | 17160 | 17190 | 17190 | 17140 | 340 |
| 613 | 20250220 | 101100 | 18212620150 | 17190 | 17140 | 17200 | 17090 | 5206 |
| 614 | 20250220 | 101000 | 18123251290 | 17160 | 17120 | 17180 | 17090 | 4007 |
| 615 | 20250220 | 100900 | 18054606070 | 17120 | 17070 | 17140 | 17070 | 5133 |
| 616 | 20250220 | 100800 | 17966760320 | 17070 | 17110 | 17140 | 17060 | 2708 |
| 617 | 20250220 | 100700 | 17920447530 | 17110 | 17030 | 17110 | 17020 | 1049 |
| 618 | 20250220 | 100600 | 17902565370 | 17020 | 17020 | 17020 | 17010 | 1460 |
| 619 | 20250220 | 100500 | 17877719880 | 17020 | 17060 | 17080 | 17020 | 4263 |
| 620 | 20250220 | 100400 | 17805093880 | 17080 | 17130 | 17130 | 17060 | 2174 |
| 621 | 20250220 | 100300 | 17767928250 | 17130 | 17150 | 17190 | 17100 | 1528 |
| 622 | 20250220 | 100200 | 17741723980 | 17150 | 17150 | 17200 | 17090 | 6160 |
| 623 | 20250220 | 100100 | 17636008120 | 17150 | 17030 | 17150 | 17020 | 3875 |
| 624 | 20250220 | 100000 | 17569874040 | 17020 | 17000 | 17060 | 16990 | 2750 |
| 625 | 20250220 | 095900 | 17523068720 | 16980 | 17040 | 17070 | 16980 | 12933 |
| 626 | 20250220 | 095800 | 17303202560 | 17020 | 17030 | 17070 | 17020 | 4613 |
| 627 | 20250220 | 095700 | 17224649840 | 17030 | 17070 | 17080 | 17020 | 4399 |
| 628 | 20250220 | 095600 | 17149679660 | 17080 | 17050 | 17120 | 17050 | 8301 |
| 629 | 20250220 | 095500 | 17007903400 | 17050 | 17080 | 17100 | 17050 | 4874 |
| 630 | 20250220 | 095400 | 16924722520 | 17070 | 17100 | 17100 | 17070 | 2535 |
| 631 | 20250220 | 095300 | 16881419550 | 17100 | 17140 | 17140 | 17090 | 2606 |
| 632 | 20250220 | 095200 | 16836854130 | 17100 | 17080 | 17160 | 17070 | 2915 |
| 633 | 20250220 | 095100 | 16787005080 | 17080 | 17160 | 17160 | 17070 | 3394 |
| 634 | 20250220 | 095000 | 16728962290 | 17150 | 17140 | 17160 | 17110 | 934 |
| 635 | 20250220 | 094900 | 16712958590 | 17130 | 17140 | 17180 | 17100 | 7903 |
| 636 | 20250220 | 094800 | 16577569740 | 17140 | 17000 | 17200 | 16990 | 11641 |
| 637 | 20250220 | 094700 | 16378940810 | 17000 | 17060 | 17070 | 17000 | 20227 |
| 638 | 20250220 | 094600 | 16034841070 | 17070 | 17100 | 17140 | 17060 | 28308 |
| 639 | 20250220 | 094500 | 15551306710 | 17100 | 17130 | 17160 | 17090 | 7772 |
| 640 | 20250220 | 094400 | 15418168520 | 17120 | 17170 | 17180 | 17080 | 27704 |
| 641 | 20250220 | 094300 | 14943851290 | 17180 | 17250 | 17260 | 17170 | 24841 |
| 642 | 20250220 | 094200 | 14516233200 | 17260 | 17270 | 17280 | 17240 | 11360 |
| 643 | 20250220 | 094100 | 14320199960 | 17270 | 17280 | 17290 | 17260 | 7518 |
| 644 | 20250220 | 094000 | 14190348550 | 17280 | 17300 | 17330 | 17280 | 7139 |
| 645 | 20250220 | 093900 | 14066861750 | 17300 | 17290 | 17340 | 17280 | 2079 |
| 646 | 20250220 | 093800 | 14030907180 | 17290 | 17360 | 17360 | 17280 | 4815 |
| 647 | 20250220 | 093700 | 13947547210 | 17360 | 17320 | 17370 | 17320 | 3142 |
| 648 | 20250220 | 093600 | 13893110320 | 17320 | 17370 | 17380 | 17320 | 6065 |
| 649 | 20250220 | 093500 | 13787977140 | 17370 | 17440 | 17480 | 17370 | 8870 |
| 650 | 20250220 | 093400 | 13633368850 | 17450 | 17420 | 17450 | 17420 | 3310 |
| 651 | 20250220 | 093300 | 13575645470 | 17420 | 17400 | 17430 | 17400 | 4831 |
| 652 | 20250220 | 093200 | 13491549330 | 17400 | 17510 | 17510 | 17380 | 9848 |
| 653 | 20250220 | 093100 | 13319482570 | 17500 | 17380 | 17530 | 17310 | 16217 |
| 654 | 20250220 | 093000 | 13036187500 | 17370 | 17300 | 17380 | 17250 | 6336 |
| 655 | 20250220 | 092900 | 12926617180 | 17250 | 17300 | 17330 | 17240 | 14247 |
| 656 | 20250220 | 092800 | 12680679180 | 17290 | 17320 | 17350 | 17290 | 5226 |
| 657 | 20250220 | 092700 | 12590220470 | 17320 | 17350 | 17470 | 17320 | 7125 |
| 658 | 20250220 | 092600 | 12466500150 | 17350 | 17320 | 17450 | 17310 | 5799 |
| 659 | 20250220 | 092500 | 12365821210 | 17350 | 17330 | 17350 | 17250 | 17137 |
| 660 | 20250220 | 092400 | 12069578580 | 17310 | 17470 | 17470 | 17300 | 36147 |
| 661 | 20250220 | 092300 | 11441576040 | 17470 | 17440 | 17490 | 17440 | 1381 |
| 662 | 20250220 | 092200 | 11417472870 | 17440 | 17490 | 17500 | 17430 | 15210 |
| 663 | 20250220 | 092100 | 11152072920 | 17550 | 17660 | 17660 | 17460 | 43958 |
| 664 | 20250220 | 092000 | 10380331550 | 17660 | 17730 | 17730 | 17620 | 11041 |
| 665 | 20250220 | 091900 | 10185291100 | 17740 | 17700 | 17830 | 17700 | 9470 |
| 666 | 20250220 | 091800 | 10016883380 | 17760 | 17660 | 17830 | 17620 | 10548 |
| 667 | 20250220 | 091700 | 9829802730 | 17620 | 17830 | 17850 | 17600 | 29644 |
| 668 | 20250220 | 091600 | 9303520370 | 17830 | 17720 | 17920 | 17650 | 68119 |
| 669 | 20250220 | 091500 | 8090549420 | 17720 | 17650 | 17920 | 17650 | 64093 |
| 670 | 20250220 | 091400 | 6948787520 | 17660 | 17610 | 17690 | 17600 | 12102 |
| 671 | 20250220 | 091300 | 6735210520 | 17620 | 17510 | 17670 | 17490 | 8747 |
| 672 | 20250220 | 091200 | 6581364940 | 17500 | 17480 | 17520 | 17480 | 5916 |
| 673 | 20250220 | 091100 | 6477826650 | 17480 | 17460 | 17580 | 17420 | 10131 |
| 674 | 20250220 | 091000 | 6300863330 | 17460 | 17520 | 17580 | 17400 | 26509 |
| 675 | 20250220 | 090900 | 5837857110 | 17520 | 17760 | 17770 | 17500 | 30214 |
| 676 | 20250220 | 090800 | 5304813720 | 17770 | 17840 | 17850 | 17730 | 31519 |
| 677 | 20250220 | 090700 | 4744267220 | 17840 | 17640 | 17840 | 17600 | 57121 |
| 678 | 20250220 | 090600 | 3731614940 | 17640 | 17590 | 17650 | 17500 | 13688 |
| 679 | 20250220 | 090500 | 3490657700 | 17590 | 17440 | 17630 | 17430 | 13536 |
| 680 | 20250220 | 090400 | 3253266450 | 17460 | 17570 | 17640 | 17440 | 27763 |
| 681 | 20250220 | 090300 | 2766746860 | 17570 | 17490 | 17720 | 17480 | 48014 |
| 682 | 20250220 | 090200 | 1921283190 | 17490 | 17480 | 17540 | 17440 | 18250 |
| 683 | 20250220 | 090100 | 1602095410 | 17480 | 17500 | 17620 | 17400 | 31927 |
| 684 | 20250220 | 090000 | 1044415490 | 17550 | 17580 | 17650 | 17390 | 58105 |