37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 3 | 20250228 | 202000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20250228 | 201900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20250228 | 201800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20250228 | 201700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20250228 | 201600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20250228 | 201500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20250228 | 201400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20250228 | 201300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20250228 | 201200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20250228 | 201100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20250228 | 201000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20250228 | 200900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20250228 | 200800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20250228 | 200700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20250228 | 200600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20250228 | 200500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20250228 | 200400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20250228 | 200300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20250228 | 200200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20250228 | 200100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20250228 | 200000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20250228 | 195900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20250228 | 195800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20250228 | 195700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20250228 | 195600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20250228 | 195500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20250228 | 195400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20250228 | 195300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20250228 | 195200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20250228 | 195100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 33 | 20250228 | 195000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20250228 | 194900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20250228 | 194800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20250228 | 194700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20250228 | 194600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20250228 | 194500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20250228 | 194400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20250228 | 194300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20250228 | 194200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20250228 | 194100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20250228 | 194000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20250228 | 193900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20250228 | 193800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20250228 | 193700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20250228 | 193600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20250228 | 193500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20250228 | 193400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20250228 | 193300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20250228 | 193200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20250228 | 193100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20250228 | 193000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20250228 | 192900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20250228 | 192800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20250228 | 192700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20250228 | 192600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20250228 | 192500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20250228 | 192400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20250228 | 192300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20250228 | 192200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20250228 | 192100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 63 | 20250228 | 192000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20250228 | 191900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20250228 | 191800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20250228 | 191700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20250228 | 191600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20250228 | 191500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20250228 | 191400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20250228 | 191300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20250228 | 191200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20250228 | 191100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20250228 | 191000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20250228 | 190900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20250228 | 190800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20250228 | 190700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20250228 | 190600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20250228 | 190500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20250228 | 190400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20250228 | 190300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20250228 | 190200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20250228 | 190100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20250228 | 190000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20250228 | 185900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20250228 | 185800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20250228 | 185700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20250228 | 185600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20250228 | 185500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20250228 | 185400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20250228 | 185300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20250228 | 185200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20250228 | 185100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 93 | 20250228 | 185000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20250228 | 184900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20250228 | 184800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20250228 | 184700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20250228 | 184600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20250228 | 184500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20250228 | 184400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20250228 | 184300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20250228 | 184200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20250228 | 184100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20250228 | 184000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20250228 | 183900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20250228 | 183800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20250228 | 183700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20250228 | 183600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20250228 | 183500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20250228 | 183400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20250228 | 183300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20250228 | 183200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20250228 | 183100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20250228 | 183000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20250228 | 182900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20250228 | 182800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20250228 | 182700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20250228 | 182600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20250228 | 182500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20250228 | 182400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20250228 | 182300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20250228 | 182200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20250228 | 182100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 123 | 20250228 | 182000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20250228 | 181900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20250228 | 181800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20250228 | 181700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20250228 | 181600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20250228 | 181500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20250228 | 181400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20250228 | 181300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20250228 | 181200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20250228 | 181100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20250228 | 181000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20250228 | 180900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20250228 | 180800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20250228 | 180700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20250228 | 180600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20250228 | 180500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20250228 | 180400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20250228 | 180300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20250228 | 180200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20250228 | 180100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20250228 | 180000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20250228 | 175900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20250228 | 175800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20250228 | 175700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20250228 | 175600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20250228 | 175500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20250228 | 175400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20250228 | 175300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20250228 | 175200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20250228 | 175100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 153 | 20250228 | 175000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20250228 | 174900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20250228 | 174800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20250228 | 174700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20250228 | 174600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20250228 | 174500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20250228 | 174400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20250228 | 174300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20250228 | 174200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20250228 | 174100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20250228 | 174000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20250228 | 173900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20250228 | 173800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20250228 | 173700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20250228 | 173600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20250228 | 173500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20250228 | 173400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20250228 | 173300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20250228 | 173200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20250228 | 173100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20250228 | 173000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20250228 | 172900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20250228 | 172800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20250228 | 172700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20250228 | 172600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20250228 | 172500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20250228 | 172400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20250228 | 172300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20250228 | 172200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20250228 | 172100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 183 | 20250228 | 172000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20250228 | 171900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20250228 | 171800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20250228 | 171700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20250228 | 171600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20250228 | 171500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20250228 | 171400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20250228 | 171300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20250228 | 171200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20250228 | 171100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20250228 | 171000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20250228 | 170900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20250228 | 170800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20250228 | 170700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20250228 | 170600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20250228 | 170500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20250228 | 170400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20250228 | 170300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20250228 | 170200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20250228 | 170100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20250228 | 170000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20250228 | 165900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20250228 | 165800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20250228 | 165700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20250228 | 165600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20250228 | 165500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20250228 | 165400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20250228 | 165300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20250228 | 165200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20250228 | 165100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 213 | 20250228 | 165000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20250228 | 164900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20250228 | 164800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20250228 | 164700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20250228 | 164600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20250228 | 164500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20250228 | 164400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20250228 | 164300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20250228 | 164200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20250228 | 164100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20250228 | 164000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20250228 | 163900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20250228 | 163800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20250228 | 163700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20250228 | 163600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20250228 | 163500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20250228 | 163400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20250228 | 163300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20250228 | 163200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20250228 | 163100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20250228 | 163000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20250228 | 162900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20250228 | 162800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20250228 | 162700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20250228 | 162600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20250228 | 162500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20250228 | 162400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20250228 | 162300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20250228 | 162200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20250228 | 162100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 243 | 20250228 | 162000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20250228 | 161900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20250228 | 161800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20250228 | 161700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20250228 | 161600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20250228 | 161500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20250228 | 161400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20250228 | 161300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20250228 | 161200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20250228 | 161100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20250228 | 161000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20250228 | 160900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20250228 | 160800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20250228 | 160700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20250228 | 160600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20250228 | 160500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20250228 | 160400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20250228 | 160300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20250228 | 160200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20250228 | 160100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20250228 | 160000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20250228 | 155900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20250228 | 155800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20250228 | 155700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20250228 | 155600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20250228 | 155500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20250228 | 155400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20250228 | 155300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20250228 | 155200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20250228 | 155100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 273 | 20250228 | 155000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20250228 | 154900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20250228 | 154800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20250228 | 154700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20250228 | 154600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20250228 | 154500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20250228 | 154400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20250228 | 154300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20250228 | 154200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20250228 | 154100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20250228 | 154000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20250228 | 153900 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20250228 | 153800 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20250228 | 153700 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20250228 | 153600 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20250228 | 153500 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20250228 | 153400 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20250228 | 153300 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20250228 | 153200 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20250228 | 153100 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20250228 | 153000 | 13540968310 | 15600 | 15600 | 15600 | 15600 | 15063 |
| 294 | 20250228 | 152900 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 295 | 20250228 | 152800 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 296 | 20250228 | 152700 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 297 | 20250228 | 152600 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 298 | 20250228 | 152500 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 299 | 20250228 | 152400 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 300 | 20250228 | 152300 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 301 | 20250228 | 152200 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 302 | 20250228 | 152100 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 303 | 20250228 | 152000 | 13305985510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 304 | 20250228 | 151900 | 13305985510 | 15540 | 15580 | 15580 | 15520 | 2486 |
| 305 | 20250228 | 151800 | 13267327220 | 15570 | 15600 | 15600 | 15570 | 2495 |
| 306 | 20250228 | 151700 | 13228452480 | 15590 | 15610 | 15610 | 15580 | 1687 |
| 307 | 20250228 | 151600 | 13202140880 | 15600 | 15600 | 15620 | 15550 | 1498 |
| 308 | 20250228 | 151500 | 13178792670 | 15580 | 15580 | 15620 | 15560 | 2037 |
| 309 | 20250228 | 151400 | 13147074740 | 15580 | 15580 | 15590 | 15560 | 1928 |
| 310 | 20250228 | 151300 | 13117045060 | 15580 | 15590 | 15600 | 15550 | 3471 |
| 311 | 20250228 | 151200 | 13063014830 | 15600 | 15630 | 15630 | 15590 | 1347 |
| 312 | 20250228 | 151100 | 13042002190 | 15600 | 15650 | 15650 | 15600 | 4247 |
| 313 | 20250228 | 151000 | 12975667260 | 15620 | 15620 | 15630 | 15610 | 1279 |
| 314 | 20250228 | 150900 | 12955689540 | 15620 | 15630 | 15630 | 15620 | 1176 |
| 315 | 20250228 | 150800 | 12937313350 | 15630 | 15660 | 15660 | 15620 | 2018 |
| 316 | 20250228 | 150700 | 12905763290 | 15660 | 15640 | 15660 | 15640 | 1180 |
| 317 | 20250228 | 150600 | 12887301060 | 15660 | 15590 | 15660 | 15580 | 3890 |
| 318 | 20250228 | 150500 | 12826594090 | 15580 | 15620 | 15620 | 15580 | 2337 |
| 319 | 20250228 | 150400 | 12790128830 | 15630 | 15640 | 15660 | 15620 | 1386 |
| 320 | 20250228 | 150300 | 12768450860 | 15650 | 15640 | 15650 | 15600 | 2003 |
| 321 | 20250228 | 150200 | 12737157590 | 15680 | 15630 | 15680 | 15590 | 2478 |
| 322 | 20250228 | 150100 | 12698474510 | 15630 | 15700 | 15700 | 15630 | 1951 |
| 323 | 20250228 | 150000 | 12667923410 | 15700 | 15730 | 15730 | 15690 | 1325 |
| 324 | 20250228 | 145900 | 12647110790 | 15750 | 15810 | 15810 | 15720 | 2321 |
| 325 | 20250228 | 145800 | 12610488310 | 15810 | 15790 | 15810 | 15780 | 2656 |
| 326 | 20250228 | 145700 | 12568538010 | 15790 | 15740 | 15790 | 15730 | 3651 |
| 327 | 20250228 | 145600 | 12510997420 | 15760 | 15750 | 15760 | 15730 | 984 |
| 328 | 20250228 | 145500 | 12495498150 | 15760 | 15670 | 15760 | 15670 | 3095 |
| 329 | 20250228 | 145400 | 12446879850 | 15720 | 15680 | 15720 | 15610 | 4088 |
| 330 | 20250228 | 145300 | 12382808210 | 15690 | 15670 | 15690 | 15670 | 904 |
| 331 | 20250228 | 145200 | 12368632270 | 15680 | 15700 | 15700 | 15670 | 979 |
| 332 | 20250228 | 145100 | 12353273020 | 15700 | 15690 | 15700 | 15680 | 927 |
| 333 | 20250228 | 145000 | 12338731700 | 15690 | 15700 | 15710 | 15690 | 505 |
| 334 | 20250228 | 144900 | 12330803680 | 15700 | 15700 | 15710 | 15700 | 525 |
| 335 | 20250228 | 144800 | 12322559570 | 15700 | 15700 | 15710 | 15700 | 1091 |
| 336 | 20250228 | 144700 | 12305429770 | 15710 | 15700 | 15710 | 15700 | 278 |
| 337 | 20250228 | 144600 | 12301062590 | 15700 | 15710 | 15720 | 15700 | 990 |
| 338 | 20250228 | 144500 | 12285507820 | 15720 | 15710 | 15720 | 15700 | 648 |
| 339 | 20250228 | 144400 | 12275323900 | 15700 | 15700 | 15710 | 15690 | 410 |
| 340 | 20250228 | 144300 | 12268886500 | 15700 | 15710 | 15720 | 15700 | 779 |
| 341 | 20250228 | 144200 | 12256651190 | 15710 | 15730 | 15730 | 15700 | 471 |
| 342 | 20250228 | 144100 | 12249248080 | 15720 | 15780 | 15790 | 15720 | 2699 |
| 343 | 20250228 | 144000 | 12206697060 | 15780 | 15780 | 15790 | 15780 | 610 |
| 344 | 20250228 | 143900 | 12197068520 | 15780 | 15720 | 15790 | 15720 | 4486 |
| 345 | 20250228 | 143800 | 12126342030 | 15720 | 15700 | 15720 | 15680 | 1072 |
| 346 | 20250228 | 143700 | 12109510420 | 15710 | 15690 | 15720 | 15690 | 417 |
| 347 | 20250228 | 143600 | 12102957510 | 15720 | 15640 | 15720 | 15640 | 417 |
| 348 | 20250228 | 143500 | 12096428910 | 15720 | 15700 | 15750 | 15600 | 3408 |
| 349 | 20250228 | 143400 | 12043008730 | 15740 | 15650 | 15740 | 15610 | 4955 |
| 350 | 20250228 | 143300 | 11965342240 | 15650 | 15640 | 15670 | 15600 | 1295 |
| 351 | 20250228 | 143200 | 11945101840 | 15630 | 15700 | 15740 | 15630 | 2691 |
| 352 | 20250228 | 143100 | 11902928940 | 15730 | 15760 | 15770 | 15700 | 2221 |
| 353 | 20250228 | 143000 | 11867993200 | 15770 | 15760 | 15770 | 15740 | 1343 |
| 354 | 20250228 | 142900 | 11846832150 | 15760 | 15750 | 15760 | 15740 | 926 |
| 355 | 20250228 | 142800 | 11832248490 | 15740 | 15730 | 15760 | 15720 | 2832 |
| 356 | 20250228 | 142700 | 11787657700 | 15720 | 15700 | 15720 | 15700 | 338 |
| 357 | 20250228 | 142600 | 11782345400 | 15730 | 15730 | 15740 | 15680 | 644 |
| 358 | 20250228 | 142500 | 11772220160 | 15670 | 15750 | 15750 | 15670 | 1591 |
| 359 | 20250228 | 142400 | 11747230710 | 15730 | 15670 | 15740 | 15640 | 2092 |
| 360 | 20250228 | 142300 | 11714378620 | 15670 | 15700 | 15700 | 15670 | 1140 |
| 361 | 20250228 | 142200 | 11696492600 | 15690 | 15710 | 15720 | 15690 | 616 |
| 362 | 20250228 | 142100 | 11686816220 | 15700 | 15700 | 15710 | 15670 | 397 |
| 363 | 20250228 | 142000 | 11680584890 | 15700 | 15670 | 15720 | 15640 | 2185 |
| 364 | 20250228 | 141900 | 11646357470 | 15670 | 15690 | 15720 | 15670 | 1033 |
| 365 | 20250228 | 141800 | 11630145870 | 15730 | 15690 | 15730 | 15690 | 698 |
| 366 | 20250228 | 141700 | 11619176230 | 15720 | 15730 | 15740 | 15690 | 667 |
| 367 | 20250228 | 141600 | 11608687690 | 15730 | 15730 | 15740 | 15730 | 482 |
| 368 | 20250228 | 141500 | 11601105000 | 15730 | 15720 | 15730 | 15670 | 534 |
| 369 | 20250228 | 141400 | 11592716130 | 15720 | 15710 | 15730 | 15710 | 2361 |
| 370 | 20250228 | 141300 | 11555591430 | 15710 | 15680 | 15710 | 15680 | 897 |
| 371 | 20250228 | 141200 | 11541510790 | 15680 | 15720 | 15730 | 15680 | 3849 |
| 372 | 20250228 | 141100 | 11481093190 | 15720 | 15740 | 15770 | 15720 | 1637 |
| 373 | 20250228 | 141000 | 11455334920 | 15750 | 15780 | 15780 | 15740 | 1102 |
| 374 | 20250228 | 140900 | 11437976680 | 15780 | 15780 | 15780 | 15740 | 1800 |
| 375 | 20250228 | 140800 | 11409625360 | 15750 | 15750 | 15790 | 15750 | 399 |
| 376 | 20250228 | 140700 | 11403333190 | 15790 | 15740 | 15790 | 15740 | 1745 |
| 377 | 20250228 | 140600 | 11375835770 | 15740 | 15780 | 15790 | 15740 | 6404 |
| 378 | 20250228 | 140500 | 11274947870 | 15790 | 15810 | 15810 | 15790 | 341 |
| 379 | 20250228 | 140400 | 11269560380 | 15810 | 15760 | 15810 | 15750 | 2975 |
| 380 | 20250228 | 140300 | 11222623800 | 15760 | 15780 | 15780 | 15760 | 1116 |
| 381 | 20250228 | 140200 | 11205026360 | 15780 | 15790 | 15810 | 15770 | 1003 |
| 382 | 20250228 | 140100 | 11189190260 | 15790 | 15810 | 15820 | 15790 | 1155 |
| 383 | 20250228 | 140000 | 11170946190 | 15810 | 15830 | 15830 | 15790 | 621 |
| 384 | 20250228 | 135900 | 11161127500 | 15830 | 15810 | 15830 | 15810 | 960 |
| 385 | 20250228 | 135800 | 11145945720 | 15810 | 15810 | 15810 | 15780 | 486 |
| 386 | 20250228 | 135700 | 11138264340 | 15810 | 15790 | 15810 | 15780 | 1029 |
| 387 | 20250228 | 135600 | 11122017630 | 15800 | 15820 | 15830 | 15800 | 539 |
| 388 | 20250228 | 135500 | 11113491000 | 15820 | 15820 | 15830 | 15790 | 628 |
| 389 | 20250228 | 135400 | 11103555840 | 15790 | 15820 | 15820 | 15790 | 565 |
| 390 | 20250228 | 135300 | 11094623120 | 15820 | 15830 | 15840 | 15810 | 396 |
| 391 | 20250228 | 135200 | 11088352610 | 15830 | 15820 | 15850 | 15780 | 434 |
| 392 | 20250228 | 135100 | 11081482880 | 15780 | 15830 | 15830 | 15780 | 2428 |
| 393 | 20250228 | 135000 | 11043090870 | 15840 | 15870 | 15870 | 15840 | 1420 |
| 394 | 20250228 | 134900 | 11020573360 | 15870 | 15850 | 15870 | 15850 | 752 |
| 395 | 20250228 | 134800 | 11008650070 | 15870 | 15810 | 15870 | 15810 | 569 |
| 396 | 20250228 | 134700 | 10999634710 | 15810 | 15860 | 15900 | 15810 | 1959 |
| 397 | 20250228 | 134600 | 10968588310 | 15900 | 15900 | 15910 | 15850 | 3005 |
| 398 | 20250228 | 134500 | 10920810850 | 15840 | 15900 | 15920 | 15840 | 7058 |
| 399 | 20250228 | 134400 | 10808784760 | 15900 | 15900 | 15910 | 15890 | 2071 |
| 400 | 20250228 | 134300 | 10775851270 | 15900 | 15870 | 15900 | 15870 | 2329 |
| 401 | 20250228 | 134200 | 10738843720 | 15880 | 15840 | 15880 | 15830 | 1186 |
| 402 | 20250228 | 134100 | 10720039890 | 15850 | 15880 | 15880 | 15850 | 468 |
| 403 | 20250228 | 134000 | 10712614740 | 15890 | 15830 | 15890 | 15830 | 4853 |
| 404 | 20250228 | 133900 | 10635621720 | 15830 | 15780 | 15830 | 15760 | 5131 |
| 405 | 20250228 | 133800 | 10554508180 | 15780 | 15760 | 15790 | 15760 | 295 |
| 406 | 20250228 | 133700 | 10549852840 | 15760 | 15780 | 15780 | 15760 | 816 |
| 407 | 20250228 | 133600 | 10536981120 | 15790 | 15750 | 15790 | 15750 | 618 |
| 408 | 20250228 | 133500 | 10527225530 | 15750 | 15770 | 15770 | 15740 | 2050 |
| 409 | 20250228 | 133400 | 10494938190 | 15780 | 15810 | 15810 | 15770 | 590 |
| 410 | 20250228 | 133300 | 10485617530 | 15810 | 15810 | 15820 | 15810 | 2774 |
| 411 | 20250228 | 133200 | 10441755680 | 15820 | 15790 | 15820 | 15770 | 11484 |
| 412 | 20250228 | 133100 | 10260195530 | 15810 | 15790 | 15810 | 15770 | 5036 |
| 413 | 20250228 | 133000 | 10180620960 | 15790 | 15770 | 15790 | 15770 | 3764 |
| 414 | 20250228 | 132900 | 10121216270 | 15770 | 15730 | 15770 | 15720 | 2422 |
| 415 | 20250228 | 132800 | 10083079240 | 15730 | 15750 | 15750 | 15720 | 1194 |
| 416 | 20250228 | 132700 | 10064297130 | 15750 | 15740 | 15750 | 15730 | 329 |
| 417 | 20250228 | 132600 | 10059118700 | 15740 | 15720 | 15740 | 15720 | 936 |
| 418 | 20250228 | 132500 | 10044395390 | 15720 | 15690 | 15720 | 15690 | 524 |
| 419 | 20250228 | 132400 | 10036166160 | 15690 | 15690 | 15700 | 15690 | 847 |
| 420 | 20250228 | 132300 | 10022872120 | 15700 | 15710 | 15710 | 15670 | 1896 |
| 421 | 20250228 | 132200 | 9993120180 | 15720 | 15730 | 15740 | 15700 | 1313 |
| 422 | 20250228 | 132100 | 9972469960 | 15720 | 15660 | 15720 | 15640 | 8529 |
| 423 | 20250228 | 132000 | 9838694970 | 15660 | 15650 | 15660 | 15650 | 451 |
| 424 | 20250228 | 131900 | 9831636720 | 15650 | 15660 | 15660 | 15650 | 812 |
| 425 | 20250228 | 131800 | 9818927330 | 15650 | 15660 | 15660 | 15640 | 1000 |
| 426 | 20250228 | 131700 | 9803278760 | 15650 | 15640 | 15650 | 15640 | 753 |
| 427 | 20250228 | 131600 | 9791498600 | 15630 | 15630 | 15630 | 15620 | 381 |
| 428 | 20250228 | 131500 | 9785544220 | 15620 | 15630 | 15630 | 15620 | 253 |
| 429 | 20250228 | 131400 | 9781590340 | 15620 | 15600 | 15620 | 15600 | 429 |
| 430 | 20250228 | 131300 | 9774893680 | 15600 | 15620 | 15620 | 15600 | 414 |
| 431 | 20250228 | 131200 | 9768430480 | 15620 | 15590 | 15620 | 15590 | 1754 |
| 432 | 20250228 | 131100 | 9741051270 | 15610 | 15610 | 15610 | 15600 | 458 |
| 433 | 20250228 | 131000 | 9733904690 | 15600 | 15610 | 15610 | 15590 | 831 |
| 434 | 20250228 | 130900 | 9720945520 | 15610 | 15620 | 15620 | 15610 | 229 |
| 435 | 20250228 | 130800 | 9717370810 | 15620 | 15610 | 15620 | 15610 | 122 |
| 436 | 20250228 | 130700 | 9715465820 | 15610 | 15550 | 15610 | 15550 | 189 |
| 437 | 20250228 | 130600 | 9712521240 | 15550 | 15590 | 15600 | 15550 | 888 |
| 438 | 20250228 | 130500 | 9698688940 | 15580 | 15610 | 15610 | 15520 | 3901 |
| 439 | 20250228 | 130400 | 9637883520 | 15620 | 15620 | 15620 | 15610 | 305 |
| 440 | 20250228 | 130300 | 9633119430 | 15610 | 15630 | 15630 | 15610 | 803 |
| 441 | 20250228 | 130200 | 9620582230 | 15640 | 15650 | 15650 | 15630 | 129 |
| 442 | 20250228 | 130100 | 9618564840 | 15650 | 15630 | 15650 | 15610 | 702 |
| 443 | 20250228 | 130000 | 9607596230 | 15620 | 15640 | 15640 | 15620 | 529 |
| 444 | 20250228 | 125900 | 9599324650 | 15650 | 15630 | 15650 | 15620 | 495 |
| 445 | 20250228 | 125800 | 9591585860 | 15630 | 15670 | 15670 | 15630 | 563 |
| 446 | 20250228 | 125700 | 9582779750 | 15650 | 15650 | 15670 | 15650 | 798 |
| 447 | 20250228 | 125600 | 9570286370 | 15650 | 15670 | 15670 | 15650 | 245 |
| 448 | 20250228 | 125500 | 9566451470 | 15670 | 15640 | 15670 | 15630 | 1080 |
| 449 | 20250228 | 125400 | 9549558310 | 15640 | 15640 | 15650 | 15630 | 433 |
| 450 | 20250228 | 125300 | 9542786280 | 15650 | 15670 | 15670 | 15640 | 1304 |
| 451 | 20250228 | 125200 | 9522366920 | 15670 | 15650 | 15670 | 15650 | 764 |
| 452 | 20250228 | 125100 | 9510408540 | 15630 | 15640 | 15650 | 15610 | 164 |
| 453 | 20250228 | 125000 | 9507845180 | 15610 | 15650 | 15650 | 15610 | 273 |
| 454 | 20250228 | 124900 | 9503581240 | 15650 | 15650 | 15680 | 15610 | 3557 |
| 455 | 20250228 | 124800 | 9447909700 | 15660 | 15610 | 15660 | 15610 | 1070 |
| 456 | 20250228 | 124700 | 9431179370 | 15610 | 15600 | 15620 | 15600 | 1316 |
| 457 | 20250228 | 124600 | 9410634440 | 15590 | 15520 | 15590 | 15520 | 2944 |
| 458 | 20250228 | 124500 | 9364857690 | 15520 | 15510 | 15520 | 15500 | 468 |
| 459 | 20250228 | 124400 | 9357599520 | 15500 | 15500 | 15500 | 15470 | 209 |
| 460 | 20250228 | 124300 | 9354362570 | 15500 | 15490 | 15500 | 15470 | 884 |
| 461 | 20250228 | 124200 | 9340680920 | 15490 | 15500 | 15500 | 15480 | 319 |
| 462 | 20250228 | 124100 | 9335738570 | 15530 | 15540 | 15540 | 15510 | 466 |
| 463 | 20250228 | 124000 | 9328502150 | 15540 | 15500 | 15540 | 15500 | 2037 |
| 464 | 20250228 | 123900 | 9296900510 | 15500 | 15500 | 15500 | 15460 | 271 |
| 465 | 20250228 | 123800 | 9292701290 | 15500 | 15470 | 15500 | 15470 | 913 |
| 466 | 20250228 | 123700 | 9278563770 | 15470 | 15420 | 15470 | 15420 | 134 |
| 467 | 20250228 | 123600 | 9276491940 | 15470 | 15440 | 15480 | 15410 | 1995 |
| 468 | 20250228 | 123500 | 9245700690 | 15440 | 15470 | 15480 | 15440 | 1873 |
| 469 | 20250228 | 123400 | 9216750790 | 15480 | 15480 | 15480 | 15480 | 60 |
| 470 | 20250228 | 123300 | 9215821990 | 15480 | 15450 | 15480 | 15440 | 408 |
| 471 | 20250228 | 123200 | 9209517400 | 15440 | 15440 | 15450 | 15440 | 330 |
| 472 | 20250228 | 123100 | 9204420890 | 15440 | 15470 | 15480 | 15440 | 272 |
| 473 | 20250228 | 123000 | 9200216200 | 15480 | 15480 | 15480 | 15460 | 362 |
| 474 | 20250228 | 122900 | 9194617700 | 15480 | 15470 | 15480 | 15470 | 293 |
| 475 | 20250228 | 122800 | 9190084430 | 15480 | 15480 | 15490 | 15480 | 310 |
| 476 | 20250228 | 122700 | 9185285080 | 15480 | 15480 | 15480 | 15460 | 158 |
| 477 | 20250228 | 122600 | 9182839260 | 15480 | 15490 | 15490 | 15450 | 165 |
| 478 | 20250228 | 122500 | 9180287940 | 15450 | 15450 | 15450 | 15440 | 267 |
| 479 | 20250228 | 122400 | 9176163800 | 15450 | 15490 | 15490 | 15440 | 2025 |
| 480 | 20250228 | 122300 | 9144875320 | 15470 | 15470 | 15470 | 15460 | 626 |
| 481 | 20250228 | 122200 | 9135194100 | 15470 | 15520 | 15520 | 15470 | 628 |
| 482 | 20250228 | 122100 | 9125470040 | 15510 | 15520 | 15520 | 15480 | 562 |
| 483 | 20250228 | 122000 | 9116758640 | 15520 | 15520 | 15520 | 15520 | 96 |
| 484 | 20250228 | 121900 | 9115268720 | 15500 | 15470 | 15520 | 15470 | 834 |
| 485 | 20250228 | 121800 | 9102342130 | 15490 | 15490 | 15490 | 15450 | 433 |
| 486 | 20250228 | 121700 | 9095642100 | 15480 | 15490 | 15490 | 15480 | 279 |
| 487 | 20250228 | 121600 | 9091321500 | 15480 | 15470 | 15490 | 15470 | 252 |
| 488 | 20250228 | 121500 | 9087418750 | 15480 | 15480 | 15480 | 15460 | 417 |
| 489 | 20250228 | 121400 | 9080965350 | 15480 | 15470 | 15480 | 15460 | 83 |
| 490 | 20250228 | 121300 | 9079680780 | 15470 | 15420 | 15470 | 15420 | 382 |
| 491 | 20250228 | 121200 | 9073783660 | 15470 | 15430 | 15470 | 15430 | 644 |
| 492 | 20250228 | 121100 | 9063837750 | 15430 | 15460 | 15460 | 15430 | 193 |
| 493 | 20250228 | 121000 | 9060857200 | 15460 | 15420 | 15460 | 15420 | 985 |
| 494 | 20250228 | 120900 | 9045666260 | 15460 | 15470 | 15470 | 15460 | 96 |
| 495 | 20250228 | 120800 | 9044181610 | 15480 | 15480 | 15480 | 15400 | 1043 |
| 496 | 20250228 | 120700 | 9028102810 | 15480 | 15480 | 15480 | 15400 | 2423 |
| 497 | 20250228 | 120600 | 8990729660 | 15490 | 15490 | 15490 | 15490 | 119 |
| 498 | 20250228 | 120500 | 8988886350 | 15490 | 15490 | 15490 | 15490 | 125 |
| 499 | 20250228 | 120400 | 8986950100 | 15490 | 15500 | 15500 | 15490 | 108 |
| 500 | 20250228 | 120300 | 8985276720 | 15500 | 15490 | 15500 | 15460 | 365 |
| 501 | 20250228 | 120200 | 8979625910 | 15490 | 15520 | 15520 | 15490 | 244 |
| 502 | 20250228 | 120100 | 8975844330 | 15520 | 15480 | 15520 | 15460 | 71 |
| 503 | 20250228 | 120000 | 8974742610 | 15460 | 15480 | 15500 | 15460 | 1170 |
| 504 | 20250228 | 115900 | 8956645460 | 15500 | 15500 | 15530 | 15490 | 391 |
| 505 | 20250228 | 115800 | 8950584270 | 15530 | 15540 | 15540 | 15530 | 110 |
| 506 | 20250228 | 115700 | 8948875350 | 15540 | 15450 | 15540 | 15450 | 1471 |
| 507 | 20250228 | 115600 | 8926084390 | 15480 | 15490 | 15500 | 15450 | 624 |
| 508 | 20250228 | 115500 | 8916432390 | 15500 | 15500 | 15500 | 15490 | 252 |
| 509 | 20250228 | 115400 | 8912526490 | 15500 | 15550 | 15560 | 15490 | 2505 |
| 510 | 20250228 | 115300 | 8873691160 | 15550 | 15530 | 15550 | 15510 | 639 |
| 511 | 20250228 | 115200 | 8863772490 | 15550 | 15550 | 15560 | 15540 | 237 |
| 512 | 20250228 | 115100 | 8860087670 | 15560 | 15560 | 15570 | 15560 | 151 |
| 513 | 20250228 | 115000 | 8857737610 | 15540 | 15560 | 15570 | 15540 | 289 |
| 514 | 20250228 | 114900 | 8853242580 | 15550 | 15530 | 15550 | 15520 | 344 |
| 515 | 20250228 | 114800 | 8847899250 | 15530 | 15530 | 15550 | 15530 | 172 |
| 516 | 20250228 | 114700 | 8845227130 | 15530 | 15530 | 15540 | 15510 | 200 |
| 517 | 20250228 | 114600 | 8842121960 | 15550 | 15570 | 15570 | 15510 | 573 |
| 518 | 20250228 | 114500 | 8833221760 | 15570 | 15550 | 15570 | 15530 | 217 |
| 519 | 20250228 | 114400 | 8829848720 | 15560 | 15540 | 15560 | 15540 | 411 |
| 520 | 20250228 | 114300 | 8823457960 | 15550 | 15520 | 15550 | 15500 | 222 |
| 521 | 20250228 | 114200 | 8820010570 | 15500 | 15520 | 15520 | 15470 | 118 |
| 522 | 20250228 | 114100 | 8818180660 | 15470 | 15530 | 15530 | 15470 | 1460 |
| 523 | 20250228 | 114000 | 8795575180 | 15530 | 15510 | 15530 | 15510 | 211 |
| 524 | 20250228 | 113900 | 8792300650 | 15510 | 15500 | 15510 | 15500 | 424 |
| 525 | 20250228 | 113800 | 8785728480 | 15510 | 15400 | 15510 | 15400 | 1311 |
| 526 | 20250228 | 113700 | 8765459440 | 15400 | 15400 | 15470 | 15390 | 761 |
| 527 | 20250228 | 113600 | 8753734620 | 15390 | 15530 | 15530 | 15380 | 3672 |
| 528 | 20250228 | 113500 | 8697038320 | 15560 | 15580 | 15580 | 15510 | 1273 |
| 529 | 20250228 | 113400 | 8677277980 | 15580 | 15560 | 15590 | 15500 | 2107 |
| 530 | 20250228 | 113300 | 8644531110 | 15530 | 15560 | 15560 | 15530 | 683 |
| 531 | 20250228 | 113200 | 8633922110 | 15570 | 15490 | 15570 | 15490 | 1219 |
| 532 | 20250228 | 113100 | 8615011520 | 15500 | 15560 | 15560 | 15500 | 807 |
| 533 | 20250228 | 113000 | 8602485930 | 15530 | 15560 | 15560 | 15520 | 504 |
| 534 | 20250228 | 112900 | 8594657690 | 15510 | 15590 | 15610 | 15500 | 4770 |
| 535 | 20250228 | 112800 | 8520472130 | 15600 | 15580 | 15660 | 15580 | 4516 |
| 536 | 20250228 | 112700 | 8449968010 | 15570 | 15570 | 15570 | 15560 | 271 |
| 537 | 20250228 | 112600 | 8445749820 | 15570 | 15570 | 15570 | 15550 | 1867 |
| 538 | 20250228 | 112500 | 8416680660 | 15570 | 15500 | 15570 | 15500 | 965 |
| 539 | 20250228 | 112400 | 8401697540 | 15500 | 15480 | 15500 | 15470 | 1084 |
| 540 | 20250228 | 112300 | 8384901570 | 15480 | 15460 | 15480 | 15440 | 850 |
| 541 | 20250228 | 112200 | 8371753220 | 15470 | 15410 | 15470 | 15410 | 1285 |
| 542 | 20250228 | 112100 | 8351928730 | 15410 | 15450 | 15470 | 15410 | 2529 |
| 543 | 20250228 | 112000 | 8312849940 | 15450 | 15500 | 15500 | 15390 | 1453 |
| 544 | 20250228 | 111900 | 8290405130 | 15500 | 15570 | 15570 | 15490 | 11049 |
| 545 | 20250228 | 111800 | 8119062180 | 15570 | 15580 | 15580 | 15550 | 692 |
| 546 | 20250228 | 111700 | 8108291350 | 15570 | 15590 | 15590 | 15570 | 460 |
| 547 | 20250228 | 111600 | 8101124890 | 15560 | 15590 | 15590 | 15550 | 2333 |
| 548 | 20250228 | 111500 | 8064818890 | 15600 | 15600 | 15600 | 15590 | 152 |
| 549 | 20250228 | 111400 | 8062448200 | 15590 | 15620 | 15620 | 15580 | 556 |
| 550 | 20250228 | 111300 | 8053780960 | 15590 | 15610 | 15620 | 15580 | 1400 |
| 551 | 20250228 | 111200 | 8031944330 | 15610 | 15590 | 15610 | 15570 | 909 |
| 552 | 20250228 | 111100 | 8017776320 | 15610 | 15610 | 15620 | 15600 | 955 |
| 553 | 20250228 | 111000 | 8002875360 | 15620 | 15660 | 15660 | 15620 | 2413 |
| 554 | 20250228 | 110900 | 7965154120 | 15650 | 15650 | 15670 | 15600 | 7418 |
| 555 | 20250228 | 110800 | 7849283630 | 15650 | 15660 | 15690 | 15650 | 306 |
| 556 | 20250228 | 110700 | 7844489130 | 15690 | 15650 | 15690 | 15640 | 369 |
| 557 | 20250228 | 110600 | 7838712840 | 15650 | 15640 | 15650 | 15640 | 562 |
| 558 | 20250228 | 110500 | 7829920510 | 15640 | 15650 | 15660 | 15640 | 616 |
| 559 | 20250228 | 110400 | 7820281930 | 15650 | 15650 | 15660 | 15650 | 1271 |
| 560 | 20250228 | 110300 | 7800389430 | 15660 | 15670 | 15670 | 15650 | 1724 |
| 561 | 20250228 | 110200 | 7773406380 | 15670 | 15710 | 15710 | 15660 | 1620 |
| 562 | 20250228 | 110100 | 7748007820 | 15710 | 15700 | 15730 | 15680 | 1747 |
| 563 | 20250228 | 110000 | 7720603790 | 15700 | 15770 | 15770 | 15700 | 4806 |
| 564 | 20250228 | 105900 | 7644935950 | 15770 | 15760 | 15770 | 15750 | 634 |
| 565 | 20250228 | 105800 | 7634943650 | 15770 | 15760 | 15770 | 15750 | 346 |
| 566 | 20250228 | 105700 | 7629490620 | 15750 | 15760 | 15760 | 15750 | 118 |
| 567 | 20250228 | 105600 | 7627631900 | 15760 | 15780 | 15780 | 15750 | 167 |
| 568 | 20250228 | 105500 | 7625000540 | 15770 | 15770 | 15770 | 15760 | 142 |
| 569 | 20250228 | 105400 | 7622761320 | 15780 | 15760 | 15780 | 15750 | 305 |
| 570 | 20250228 | 105300 | 7617952680 | 15750 | 15750 | 15780 | 15750 | 181 |
| 571 | 20250228 | 105200 | 7615099300 | 15750 | 15750 | 15750 | 15740 | 521 |
| 572 | 20250228 | 105100 | 7606896030 | 15750 | 15740 | 15750 | 15720 | 226 |
| 573 | 20250228 | 105000 | 7603338260 | 15720 | 15750 | 15750 | 15710 | 800 |
| 574 | 20250228 | 104900 | 7590756820 | 15750 | 15770 | 15770 | 15750 | 764 |
| 575 | 20250228 | 104800 | 7578721140 | 15770 | 15780 | 15780 | 15770 | 102 |
| 576 | 20250228 | 104700 | 7577112400 | 15780 | 15740 | 15780 | 15740 | 1606 |
| 577 | 20250228 | 104600 | 7551829450 | 15720 | 15710 | 15750 | 15710 | 243 |
| 578 | 20250228 | 104500 | 7548007130 | 15720 | 15730 | 15730 | 15710 | 721 |
| 579 | 20250228 | 104400 | 7536670040 | 15710 | 15760 | 15760 | 15710 | 2642 |
| 580 | 20250228 | 104300 | 7495068090 | 15760 | 15790 | 15800 | 15760 | 2460 |
| 581 | 20250228 | 104200 | 7456245670 | 15780 | 15800 | 15800 | 15780 | 146 |
| 582 | 20250228 | 104100 | 7453940140 | 15800 | 15780 | 15800 | 15770 | 301 |
| 583 | 20250228 | 104000 | 7449187020 | 15780 | 15790 | 15790 | 15760 | 958 |
| 584 | 20250228 | 103900 | 7434075370 | 15790 | 15770 | 15790 | 15770 | 43 |
| 585 | 20250228 | 103800 | 7433396460 | 15760 | 15760 | 15780 | 15760 | 563 |
| 586 | 20250228 | 103700 | 7424523560 | 15760 | 15750 | 15800 | 15750 | 1084 |
| 587 | 20250228 | 103600 | 7407420070 | 15740 | 15750 | 15750 | 15730 | 2632 |
| 588 | 20250228 | 103500 | 7365996520 | 15750 | 15750 | 15750 | 15730 | 432 |
| 589 | 20250228 | 103400 | 7359194080 | 15770 | 15720 | 15770 | 15720 | 314 |
| 590 | 20250228 | 103300 | 7354253210 | 15730 | 15720 | 15730 | 15710 | 232 |
| 591 | 20250228 | 103200 | 7350606750 | 15710 | 15730 | 15730 | 15710 | 183 |
| 592 | 20250228 | 103100 | 7347729390 | 15710 | 15740 | 15780 | 15710 | 991 |
| 593 | 20250228 | 103000 | 7332140080 | 15740 | 15800 | 15800 | 15730 | 80 |
| 594 | 20250228 | 102900 | 7330879980 | 15800 | 15710 | 15800 | 15690 | 7164 |
| 595 | 20250228 | 102800 | 7218386470 | 15700 | 15710 | 15720 | 15690 | 2504 |
| 596 | 20250228 | 102700 | 7179072200 | 15720 | 15730 | 15730 | 15720 | 506 |
| 597 | 20250228 | 102600 | 7171116180 | 15750 | 15740 | 15750 | 15710 | 509 |
| 598 | 20250228 | 102500 | 7163108350 | 15750 | 15800 | 15810 | 15750 | 2027 |
| 599 | 20250228 | 102400 | 7131165190 | 15810 | 15840 | 15860 | 15700 | 10980 |
| 600 | 20250228 | 102300 | 6958442790 | 15840 | 15790 | 15860 | 15790 | 5502 |
| 601 | 20250228 | 102200 | 6871429570 | 15790 | 15760 | 15790 | 15760 | 276 |
| 602 | 20250228 | 102100 | 6867072410 | 15760 | 15700 | 15760 | 15690 | 2683 |
| 603 | 20250228 | 102000 | 6824927970 | 15690 | 15710 | 15710 | 15690 | 1490 |
| 604 | 20250228 | 101900 | 6801543270 | 15710 | 15730 | 15750 | 15700 | 582 |
| 605 | 20250228 | 101800 | 6792402790 | 15750 | 15750 | 15780 | 15750 | 4462 |
| 606 | 20250228 | 101700 | 6722014000 | 15750 | 15730 | 15750 | 15730 | 787 |
| 607 | 20250228 | 101600 | 6709626550 | 15710 | 15730 | 15730 | 15700 | 1126 |
| 608 | 20250228 | 101500 | 6691931200 | 15720 | 15710 | 15740 | 15700 | 1194 |
| 609 | 20250228 | 101400 | 6673177290 | 15700 | 15740 | 15740 | 15700 | 1480 |
| 610 | 20250228 | 101300 | 6649930070 | 15740 | 15710 | 15740 | 15710 | 1002 |
| 611 | 20250228 | 101200 | 6634188590 | 15710 | 15740 | 15740 | 15710 | 466 |
| 612 | 20250228 | 101100 | 6626860470 | 15710 | 15700 | 15710 | 15700 | 847 |
| 613 | 20250228 | 101000 | 6613556680 | 15710 | 15740 | 15740 | 15700 | 920 |
| 614 | 20250228 | 100900 | 6599101060 | 15740 | 15770 | 15800 | 15740 | 153 |
| 615 | 20250228 | 100800 | 6596690360 | 15770 | 15820 | 15820 | 15770 | 404 |
| 616 | 20250228 | 100700 | 6590300400 | 15820 | 15780 | 15820 | 15740 | 1349 |
| 617 | 20250228 | 100600 | 6569000510 | 15740 | 15750 | 15770 | 15730 | 1337 |
| 618 | 20250228 | 100500 | 6547917070 | 15750 | 15750 | 15760 | 15750 | 343 |
| 619 | 20250228 | 100400 | 6542513020 | 15700 | 15730 | 15750 | 15700 | 3856 |
| 620 | 20250228 | 100300 | 6481919850 | 15730 | 15790 | 15790 | 15730 | 6383 |
| 621 | 20250228 | 100200 | 6381284160 | 15790 | 15800 | 15800 | 15790 | 549 |
| 622 | 20250228 | 100100 | 6372612580 | 15800 | 15820 | 15820 | 15790 | 1699 |
| 623 | 20250228 | 100000 | 6345784140 | 15790 | 15790 | 15810 | 15790 | 1043 |
| 624 | 20250228 | 095900 | 6329314390 | 15780 | 15830 | 15860 | 15780 | 2631 |
| 625 | 20250228 | 095800 | 6287661770 | 15840 | 15890 | 15950 | 15840 | 4970 |
| 626 | 20250228 | 095700 | 6208666200 | 15900 | 15850 | 15930 | 15840 | 1686 |
| 627 | 20250228 | 095600 | 6181873170 | 15850 | 15760 | 15850 | 15750 | 3220 |
| 628 | 20250228 | 095500 | 6130946870 | 15760 | 15750 | 15770 | 15730 | 6989 |
| 629 | 20250228 | 095400 | 6020766630 | 15750 | 15730 | 15750 | 15730 | 1710 |
| 630 | 20250228 | 095300 | 5993855510 | 15730 | 15680 | 15730 | 15680 | 311 |
| 631 | 20250228 | 095200 | 5988968670 | 15700 | 15690 | 15730 | 15660 | 1487 |
| 632 | 20250228 | 095100 | 5965643140 | 15670 | 15580 | 15670 | 15580 | 5050 |
| 633 | 20250228 | 095000 | 5886703050 | 15580 | 15590 | 15590 | 15570 | 2082 |
| 634 | 20250228 | 094900 | 5854253750 | 15590 | 15640 | 15640 | 15590 | 2560 |
| 635 | 20250228 | 094800 | 5814308680 | 15620 | 15620 | 15640 | 15610 | 1063 |
| 636 | 20250228 | 094700 | 5797702800 | 15630 | 15640 | 15710 | 15610 | 1580 |
| 637 | 20250228 | 094600 | 5772961270 | 15640 | 15600 | 15640 | 15560 | 2413 |
| 638 | 20250228 | 094500 | 5735326170 | 15620 | 15640 | 15640 | 15580 | 5854 |
| 639 | 20250228 | 094400 | 5644001810 | 15650 | 15620 | 15660 | 15610 | 550 |
| 640 | 20250228 | 094300 | 5635407950 | 15620 | 15610 | 15660 | 15590 | 1798 |
| 641 | 20250228 | 094200 | 5607344400 | 15600 | 15660 | 15690 | 15600 | 4015 |
| 642 | 20250228 | 094100 | 5544535110 | 15660 | 15730 | 15740 | 15630 | 4713 |
| 643 | 20250228 | 094000 | 5470722900 | 15730 | 15830 | 15850 | 15730 | 6102 |
| 644 | 20250228 | 093900 | 5374406590 | 15830 | 15940 | 15940 | 15830 | 9161 |
| 645 | 20250228 | 093800 | 5228962490 | 15940 | 15950 | 15970 | 15930 | 1999 |
| 646 | 20250228 | 093700 | 5197074280 | 15950 | 15980 | 15990 | 15950 | 2531 |
| 647 | 20250228 | 093600 | 5156634490 | 15980 | 16040 | 16070 | 15980 | 12575 |
| 648 | 20250228 | 093500 | 4955045390 | 15990 | 15900 | 16030 | 15890 | 17779 |
| 649 | 20250228 | 093400 | 4671025190 | 15940 | 15880 | 15950 | 15860 | 2730 |
| 650 | 20250228 | 093300 | 4627639740 | 15880 | 15880 | 15940 | 15880 | 4798 |
| 651 | 20250228 | 093200 | 4551336010 | 15880 | 15940 | 16000 | 15880 | 7557 |
| 652 | 20250228 | 093100 | 4430806600 | 15960 | 15970 | 15980 | 15850 | 18248 |
| 653 | 20250228 | 093000 | 4140017310 | 15960 | 15920 | 16070 | 15850 | 32516 |
| 654 | 20250228 | 092900 | 3621196880 | 15920 | 15790 | 15950 | 15780 | 15939 |
| 655 | 20250228 | 092800 | 3368007580 | 15810 | 15740 | 15810 | 15740 | 10005 |
| 656 | 20250228 | 092700 | 3210127160 | 15740 | 15610 | 15770 | 15610 | 9775 |
| 657 | 20250228 | 092600 | 3056912930 | 15610 | 15630 | 15660 | 15570 | 5275 |
| 658 | 20250228 | 092500 | 2974593240 | 15610 | 15560 | 15660 | 15550 | 9792 |
| 659 | 20250228 | 092400 | 2821826880 | 15560 | 15600 | 15620 | 15550 | 9208 |
| 660 | 20250228 | 092300 | 2678348810 | 15600 | 15580 | 15600 | 15510 | 10029 |
| 661 | 20250228 | 092200 | 2522113310 | 15590 | 15420 | 15590 | 15410 | 7340 |
| 662 | 20250228 | 092100 | 2408353020 | 15400 | 15400 | 15420 | 15400 | 1073 |
| 663 | 20250228 | 092000 | 2391818040 | 15400 | 15400 | 15420 | 15330 | 3369 |
| 664 | 20250228 | 091900 | 2339954250 | 15400 | 15390 | 15430 | 15330 | 2219 |
| 665 | 20250228 | 091800 | 2305890430 | 15380 | 15400 | 15450 | 15330 | 2418 |
| 666 | 20250228 | 091700 | 2268671300 | 15330 | 15400 | 15430 | 15270 | 2975 |
| 667 | 20250228 | 091600 | 2222989060 | 15400 | 15240 | 15400 | 15220 | 5955 |
| 668 | 20250228 | 091500 | 2131632060 | 15220 | 15240 | 15300 | 15220 | 4833 |
| 669 | 20250228 | 091400 | 2057879300 | 15250 | 15300 | 15300 | 15250 | 2068 |
| 670 | 20250228 | 091300 | 2026288420 | 15300 | 15370 | 15380 | 15300 | 3954 |
| 671 | 20250228 | 091200 | 1965701080 | 15370 | 15320 | 15460 | 15320 | 9464 |
| 672 | 20250228 | 091100 | 1820046780 | 15320 | 15320 | 15350 | 15300 | 5145 |
| 673 | 20250228 | 091000 | 1741199570 | 15320 | 15250 | 15320 | 15220 | 3373 |
| 674 | 20250228 | 090900 | 1689639570 | 15210 | 15250 | 15260 | 15190 | 4710 |
| 675 | 20250228 | 090800 | 1618015570 | 15260 | 15270 | 15290 | 15210 | 5024 |
| 676 | 20250228 | 090700 | 1541467340 | 15290 | 15260 | 15310 | 15260 | 3791 |
| 677 | 20250228 | 090600 | 1483494290 | 15260 | 15290 | 15300 | 15250 | 3031 |
| 678 | 20250228 | 090500 | 1437164450 | 15290 | 15170 | 15290 | 15130 | 11304 |
| 679 | 20250228 | 090400 | 1265047320 | 15170 | 15140 | 15180 | 15100 | 3258 |
| 680 | 20250228 | 090300 | 1215741540 | 15120 | 15060 | 15200 | 15060 | 6560 |
| 681 | 20250228 | 090200 | 1116533150 | 15090 | 14970 | 15090 | 14970 | 10619 |
| 682 | 20250228 | 090100 | 957099300 | 14990 | 14960 | 15030 | 14800 | 15762 |
| 683 | 20250228 | 090000 | 720969050 | 14960 | 14920 | 14980 | 14710 | 48274 |