37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 3 | 20250304 | 202100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20250304 | 202000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20250304 | 201900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20250304 | 201800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20250304 | 201700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20250304 | 201600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20250304 | 201500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20250304 | 201400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20250304 | 201300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20250304 | 201200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20250304 | 201100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20250304 | 201000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20250304 | 200900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20250304 | 200800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20250304 | 200700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20250304 | 200600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20250304 | 200500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20250304 | 200400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20250304 | 200300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20250304 | 200200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20250304 | 200100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20250304 | 200000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20250304 | 195900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20250304 | 195800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20250304 | 195700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20250304 | 195600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20250304 | 195500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20250304 | 195400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20250304 | 195300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20250304 | 195200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 33 | 20250304 | 195100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20250304 | 195000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20250304 | 194900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20250304 | 194800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20250304 | 194700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20250304 | 194600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20250304 | 194500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20250304 | 194400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20250304 | 194300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20250304 | 194200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20250304 | 194100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20250304 | 194000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20250304 | 193900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20250304 | 193800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20250304 | 193700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20250304 | 193600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20250304 | 193500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20250304 | 193400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20250304 | 193300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20250304 | 193200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20250304 | 193100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20250304 | 193000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20250304 | 192900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20250304 | 192800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20250304 | 192700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20250304 | 192600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20250304 | 192500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20250304 | 192400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20250304 | 192300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20250304 | 192200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 63 | 20250304 | 192100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20250304 | 192000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20250304 | 191900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20250304 | 191800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20250304 | 191700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20250304 | 191600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20250304 | 191500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20250304 | 191400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20250304 | 191300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20250304 | 191200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20250304 | 191100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20250304 | 191000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20250304 | 190900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20250304 | 190800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20250304 | 190700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20250304 | 190600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20250304 | 190500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20250304 | 190400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20250304 | 190300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20250304 | 190200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20250304 | 190100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20250304 | 190000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20250304 | 185900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20250304 | 185800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20250304 | 185700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20250304 | 185600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20250304 | 185500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20250304 | 185400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20250304 | 185300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20250304 | 185200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 93 | 20250304 | 185100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20250304 | 185000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20250304 | 184900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20250304 | 184800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20250304 | 184700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20250304 | 184600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20250304 | 184500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20250304 | 184400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20250304 | 184300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20250304 | 184200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20250304 | 184100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20250304 | 184000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20250304 | 183900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20250304 | 183800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20250304 | 183700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20250304 | 183600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20250304 | 183500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20250304 | 183400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20250304 | 183300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20250304 | 183200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20250304 | 183100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20250304 | 183000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20250304 | 182900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20250304 | 182800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20250304 | 182700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20250304 | 182600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20250304 | 182500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20250304 | 182400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20250304 | 182300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20250304 | 182200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 123 | 20250304 | 182100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20250304 | 182000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20250304 | 181900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20250304 | 181800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20250304 | 181700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20250304 | 181600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20250304 | 181500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20250304 | 181400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20250304 | 181300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20250304 | 181200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20250304 | 181100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20250304 | 181000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20250304 | 180900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20250304 | 180800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20250304 | 180700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20250304 | 180600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20250304 | 180500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20250304 | 180400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20250304 | 180300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20250304 | 180200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20250304 | 180100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20250304 | 180000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20250304 | 175900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20250304 | 175800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20250304 | 175700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20250304 | 175600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20250304 | 175500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20250304 | 175400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20250304 | 175300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20250304 | 175200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 153 | 20250304 | 175100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20250304 | 175000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20250304 | 174900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20250304 | 174800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20250304 | 174700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20250304 | 174600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20250304 | 174500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20250304 | 174400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20250304 | 174300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20250304 | 174200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20250304 | 174100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20250304 | 174000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20250304 | 173900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20250304 | 173800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20250304 | 173700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20250304 | 173600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20250304 | 173500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20250304 | 173400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20250304 | 173300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20250304 | 173200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20250304 | 173100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20250304 | 173000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20250304 | 172900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20250304 | 172800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20250304 | 172700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20250304 | 172600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20250304 | 172500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20250304 | 172400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20250304 | 172300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20250304 | 172200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 183 | 20250304 | 172100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20250304 | 172000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20250304 | 171900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20250304 | 171800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20250304 | 171700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20250304 | 171600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20250304 | 171500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20250304 | 171400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20250304 | 171300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20250304 | 171200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20250304 | 171100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20250304 | 171000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20250304 | 170900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20250304 | 170800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20250304 | 170700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20250304 | 170600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20250304 | 170500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20250304 | 170400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20250304 | 170300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20250304 | 170200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20250304 | 170100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20250304 | 170000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20250304 | 165900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20250304 | 165800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20250304 | 165700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20250304 | 165600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20250304 | 165500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20250304 | 165400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20250304 | 165300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20250304 | 165200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 213 | 20250304 | 165100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20250304 | 165000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20250304 | 164900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20250304 | 164800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20250304 | 164700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20250304 | 164600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20250304 | 164500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20250304 | 164400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20250304 | 164300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20250304 | 164200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20250304 | 164100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20250304 | 164000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20250304 | 163900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20250304 | 163800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20250304 | 163700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20250304 | 163600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20250304 | 163500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20250304 | 163400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20250304 | 163300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20250304 | 163200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20250304 | 163100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20250304 | 163000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20250304 | 162900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20250304 | 162800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20250304 | 162700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20250304 | 162600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20250304 | 162500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20250304 | 162400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20250304 | 162300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20250304 | 162200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 243 | 20250304 | 162100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20250304 | 162000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20250304 | 161900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20250304 | 161800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20250304 | 161700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20250304 | 161600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20250304 | 161500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20250304 | 161400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20250304 | 161300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20250304 | 161200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20250304 | 161100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20250304 | 161000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20250304 | 160900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20250304 | 160800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20250304 | 160700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20250304 | 160600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20250304 | 160500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20250304 | 160400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20250304 | 160300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20250304 | 160200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20250304 | 160100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20250304 | 160000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20250304 | 155900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20250304 | 155800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20250304 | 155700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20250304 | 155600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20250304 | 155500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20250304 | 155400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20250304 | 155300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20250304 | 155200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 273 | 20250304 | 155100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20250304 | 155000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20250304 | 154900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20250304 | 154800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20250304 | 154700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20250304 | 154600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20250304 | 154500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20250304 | 154400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20250304 | 154300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20250304 | 154200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20250304 | 154100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20250304 | 154000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20250304 | 153900 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20250304 | 153800 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20250304 | 153700 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20250304 | 153600 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20250304 | 153500 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20250304 | 153400 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20250304 | 153300 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20250304 | 153200 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20250304 | 153100 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20250304 | 153000 | 15131734950 | 16090 | 16090 | 16090 | 16090 | 12033 |
| 295 | 20250304 | 152900 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20250304 | 152800 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20250304 | 152700 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20250304 | 152600 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20250304 | 152500 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20250304 | 152400 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 301 | 20250304 | 152300 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 302 | 20250304 | 152200 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 303 | 20250304 | 152100 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 304 | 20250304 | 152000 | 14938123980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 305 | 20250304 | 151900 | 14938123980 | 16080 | 16050 | 16080 | 16050 | 1299 |
| 306 | 20250304 | 151800 | 14917250830 | 16050 | 16070 | 16080 | 16050 | 2755 |
| 307 | 20250304 | 151700 | 14873018700 | 16080 | 16050 | 16080 | 16050 | 2394 |
| 308 | 20250304 | 151600 | 14834560010 | 16050 | 16070 | 16070 | 16040 | 3859 |
| 309 | 20250304 | 151500 | 14772602450 | 16070 | 16050 | 16080 | 16050 | 2352 |
| 310 | 20250304 | 151400 | 14734811520 | 16060 | 16030 | 16060 | 16030 | 1164 |
| 311 | 20250304 | 151300 | 14716140360 | 16030 | 16030 | 16040 | 16030 | 1741 |
| 312 | 20250304 | 151200 | 14688229530 | 16030 | 16040 | 16040 | 16030 | 2241 |
| 313 | 20250304 | 151100 | 14652297710 | 16050 | 16070 | 16070 | 16040 | 3015 |
| 314 | 20250304 | 151000 | 14603890700 | 16070 | 16040 | 16070 | 16040 | 2266 |
| 315 | 20250304 | 150900 | 14567513060 | 16040 | 16040 | 16050 | 16020 | 2639 |
| 316 | 20250304 | 150800 | 14525189100 | 16030 | 16040 | 16050 | 16030 | 1864 |
| 317 | 20250304 | 150700 | 14495295830 | 16040 | 16010 | 16040 | 16000 | 1905 |
| 318 | 20250304 | 150600 | 14464769980 | 16010 | 16020 | 16020 | 16010 | 2656 |
| 319 | 20250304 | 150500 | 14422241120 | 16020 | 16050 | 16050 | 16010 | 779 |
| 320 | 20250304 | 150400 | 14409756130 | 16050 | 16000 | 16050 | 16000 | 3685 |
| 321 | 20250304 | 150300 | 14350734700 | 16000 | 16005 | 16005 | 15990 | 1996 |
| 322 | 20250304 | 150200 | 14318801710 | 16000 | 16010 | 16010 | 16000 | 1933 |
| 323 | 20250304 | 150100 | 14287872080 | 16010 | 16030 | 16030 | 16010 | 918 |
| 324 | 20250304 | 150000 | 14273174330 | 16010 | 16000 | 16030 | 15990 | 3102 |
| 325 | 20250304 | 145900 | 14223511060 | 15990 | 16080 | 16080 | 15990 | 5713 |
| 326 | 20250304 | 145800 | 14131857900 | 16080 | 16070 | 16080 | 16060 | 2221 |
| 327 | 20250304 | 145700 | 14096172250 | 16070 | 16050 | 16070 | 16040 | 2356 |
| 328 | 20250304 | 145600 | 14058350420 | 16050 | 16100 | 16100 | 16050 | 2796 |
| 329 | 20250304 | 145500 | 14013394500 | 16100 | 16090 | 16110 | 16080 | 4334 |
| 330 | 20250304 | 145400 | 13943623450 | 16090 | 16100 | 16110 | 16080 | 3110 |
| 331 | 20250304 | 145300 | 13893579100 | 16100 | 16110 | 16110 | 16090 | 4500 |
| 332 | 20250304 | 145200 | 13821132880 | 16110 | 16060 | 16110 | 16060 | 4851 |
| 333 | 20250304 | 145100 | 13743129540 | 16060 | 16030 | 16060 | 16030 | 3291 |
| 334 | 20250304 | 145000 | 13690336580 | 16030 | 16010 | 16030 | 16000 | 1213 |
| 335 | 20250304 | 144900 | 13670909570 | 16010 | 16010 | 16020 | 16000 | 1875 |
| 336 | 20250304 | 144800 | 13640883770 | 16010 | 16000 | 16010 | 16000 | 1465 |
| 337 | 20250304 | 144700 | 13617439090 | 16000 | 15980 | 16000 | 15980 | 1044 |
| 338 | 20250304 | 144600 | 13600744270 | 15990 | 15970 | 15990 | 15970 | 1129 |
| 339 | 20250304 | 144500 | 13582700855 | 15960 | 15960 | 15980 | 15950 | 1575 |
| 340 | 20250304 | 144400 | 13557557225 | 15960 | 15960 | 15970 | 15950 | 1215 |
| 341 | 20250304 | 144300 | 13538168140 | 15950 | 15970 | 15970 | 15950 | 1472 |
| 342 | 20250304 | 144200 | 13514669675 | 15970 | 15970 | 15970 | 15960 | 1521 |
| 343 | 20250304 | 144100 | 13490384815 | 15970 | 15980 | 16000 | 15950 | 1403 |
| 344 | 20250304 | 144000 | 13467959905 | 15980 | 15910 | 15980 | 15900 | 2910 |
| 345 | 20250304 | 143900 | 13421573205 | 15910 | 15870 | 15920 | 15870 | 761 |
| 346 | 20250304 | 143800 | 13409482965 | 15870 | 15865 | 15900 | 15850 | 3225 |
| 347 | 20250304 | 143700 | 13358310575 | 15865 | 15890 | 15900 | 15850 | 1977 |
| 348 | 20250304 | 143600 | 13326936855 | 15900 | 15900 | 15900 | 15850 | 5306 |
| 349 | 20250304 | 143500 | 13242679255 | 15900 | 15920 | 15930 | 15900 | 5017 |
| 350 | 20250304 | 143400 | 13162891525 | 15920 | 15930 | 15930 | 15900 | 2928 |
| 351 | 20250304 | 143300 | 13116322590 | 15920 | 15950 | 15950 | 15910 | 4403 |
| 352 | 20250304 | 143200 | 13046237650 | 15980 | 15950 | 15980 | 15940 | 1500 |
| 353 | 20250304 | 143100 | 13022294020 | 15950 | 15920 | 15950 | 15900 | 1641 |
| 354 | 20250304 | 143000 | 12996169930 | 15910 | 15910 | 15920 | 15900 | 1620 |
| 355 | 20250304 | 142900 | 12970398820 | 15910 | 15920 | 15930 | 15900 | 5367 |
| 356 | 20250304 | 142800 | 12885036710 | 15920 | 15920 | 15970 | 15900 | 1972 |
| 357 | 20250304 | 142700 | 12853662570 | 15910 | 15910 | 15950 | 15900 | 2937 |
| 358 | 20250304 | 142600 | 12806909790 | 15910 | 15970 | 15970 | 15910 | 2850 |
| 359 | 20250304 | 142500 | 12761488700 | 15970 | 15960 | 16010 | 15940 | 5188 |
| 360 | 20250304 | 142400 | 12678706540 | 15960 | 15990 | 15990 | 15950 | 4364 |
| 361 | 20250304 | 142300 | 12609020470 | 16020 | 16070 | 16110 | 15980 | 6046 |
| 362 | 20250304 | 142200 | 12512105270 | 16080 | 16100 | 16130 | 16080 | 3306 |
| 363 | 20250304 | 142100 | 12458867880 | 16080 | 16110 | 16120 | 16070 | 2442 |
| 364 | 20250304 | 142000 | 12419578980 | 16120 | 16130 | 16130 | 16100 | 1462 |
| 365 | 20250304 | 141900 | 12396019380 | 16130 | 16150 | 16170 | 16120 | 5564 |
| 366 | 20250304 | 141800 | 12306170930 | 16150 | 16150 | 16160 | 16140 | 3086 |
| 367 | 20250304 | 141700 | 12256323060 | 16150 | 16120 | 16150 | 16120 | 4823 |
| 368 | 20250304 | 141600 | 12178471060 | 16140 | 16080 | 16140 | 16060 | 8480 |
| 369 | 20250304 | 141500 | 12041939860 | 16080 | 16070 | 16080 | 16040 | 4424 |
| 370 | 20250304 | 141400 | 11970881550 | 16040 | 16060 | 16070 | 16040 | 1027 |
| 371 | 20250304 | 141300 | 11954383280 | 16070 | 16050 | 16070 | 16050 | 1296 |
| 372 | 20250304 | 141200 | 11933565280 | 16050 | 16050 | 16070 | 16050 | 2244 |
| 373 | 20250304 | 141100 | 11897529170 | 16040 | 15990 | 16050 | 15980 | 2430 |
| 374 | 20250304 | 141000 | 11858597135 | 15980 | 16000 | 16000 | 15960 | 3103 |
| 375 | 20250304 | 140900 | 11808993865 | 16000 | 16040 | 16040 | 16000 | 1650 |
| 376 | 20250304 | 140800 | 11782557585 | 16040 | 16040 | 16050 | 16030 | 1334 |
| 377 | 20250304 | 140700 | 11761170415 | 16050 | 16040 | 16050 | 16030 | 2263 |
| 378 | 20250304 | 140600 | 11724866665 | 16040 | 16080 | 16090 | 16040 | 4298 |
| 379 | 20250304 | 140500 | 11655808985 | 16100 | 16000 | 16100 | 16000 | 10533 |
| 380 | 20250304 | 140400 | 11486450470 | 16040 | 15930 | 16050 | 15930 | 19515 |
| 381 | 20250304 | 140300 | 11174498360 | 15930 | 15910 | 15940 | 15910 | 1388 |
| 382 | 20250304 | 140200 | 11152401810 | 15910 | 15900 | 15920 | 15900 | 694 |
| 383 | 20250304 | 140100 | 11141364210 | 15900 | 15900 | 15900 | 15890 | 922 |
| 384 | 20250304 | 140000 | 11126706420 | 15890 | 15900 | 15920 | 15890 | 3436 |
| 385 | 20250304 | 135900 | 11072071830 | 15900 | 15920 | 15920 | 15900 | 509 |
| 386 | 20250304 | 135800 | 11063970830 | 15920 | 15930 | 15930 | 15920 | 1008 |
| 387 | 20250304 | 135700 | 11047923240 | 15920 | 15920 | 15920 | 15910 | 1707 |
| 388 | 20250304 | 135600 | 11020754230 | 15910 | 15915 | 15920 | 15910 | 3440 |
| 389 | 20250304 | 135500 | 10966002100 | 15910 | 15915 | 15920 | 15910 | 344 |
| 390 | 20250304 | 135400 | 10960528630 | 15910 | 15910 | 15925 | 15910 | 1376 |
| 391 | 20250304 | 135300 | 10938624500 | 15920 | 15910 | 15930 | 15910 | 709 |
| 392 | 20250304 | 135200 | 10927336450 | 15910 | 15890 | 15920 | 15890 | 1863 |
| 393 | 20250304 | 135100 | 10897684210 | 15920 | 15830 | 15920 | 15800 | 11495 |
| 394 | 20250304 | 135000 | 10715197765 | 15830 | 15810 | 15850 | 15790 | 1962 |
| 395 | 20250304 | 134900 | 10684177565 | 15810 | 15840 | 15850 | 15810 | 2812 |
| 396 | 20250304 | 134800 | 10639664725 | 15840 | 15850 | 15850 | 15840 | 832 |
| 397 | 20250304 | 134700 | 10626479335 | 15850 | 15830 | 15850 | 15830 | 1066 |
| 398 | 20250304 | 134600 | 10609588575 | 15820 | 15840 | 15840 | 15810 | 446 |
| 399 | 20250304 | 134500 | 10602525405 | 15850 | 15840 | 15850 | 15820 | 2530 |
| 400 | 20250304 | 134400 | 10562451175 | 15840 | 15840 | 15850 | 15840 | 397 |
| 401 | 20250304 | 134300 | 10556162575 | 15840 | 15840 | 15840 | 15830 | 673 |
| 402 | 20250304 | 134200 | 10545502295 | 15840 | 15810 | 15840 | 15810 | 1880 |
| 403 | 20250304 | 134100 | 10515734695 | 15810 | 15840 | 15845 | 15810 | 202 |
| 404 | 20250304 | 134000 | 10512535900 | 15845 | 15820 | 15850 | 15800 | 4939 |
| 405 | 20250304 | 133900 | 10434387610 | 15820 | 15810 | 15820 | 15800 | 870 |
| 406 | 20250304 | 133800 | 10420633830 | 15810 | 15810 | 15810 | 15800 | 96 |
| 407 | 20250304 | 133700 | 10419116280 | 15820 | 15790 | 15820 | 15770 | 2238 |
| 408 | 20250304 | 133600 | 10383759270 | 15790 | 15800 | 15800 | 15790 | 666 |
| 409 | 20250304 | 133500 | 10373236780 | 15800 | 15810 | 15810 | 15800 | 941 |
| 410 | 20250304 | 133400 | 10358366150 | 15810 | 15800 | 15820 | 15800 | 166 |
| 411 | 20250304 | 133300 | 10355741950 | 15800 | 15820 | 15820 | 15780 | 589 |
| 412 | 20250304 | 133200 | 10346435330 | 15800 | 15800 | 15830 | 15780 | 2764 |
| 413 | 20250304 | 133100 | 10302765300 | 15800 | 15830 | 15830 | 15800 | 3150 |
| 414 | 20250304 | 133000 | 10252964080 | 15840 | 15860 | 15860 | 15830 | 502 |
| 415 | 20250304 | 132900 | 10245009930 | 15860 | 15850 | 15860 | 15845 | 1198 |
| 416 | 20250304 | 132800 | 10226013120 | 15850 | 15805 | 15850 | 15805 | 3697 |
| 417 | 20250304 | 132700 | 10167482735 | 15805 | 15810 | 15810 | 15800 | 1616 |
| 418 | 20250304 | 132600 | 10141943840 | 15810 | 15800 | 15810 | 15790 | 2067 |
| 419 | 20250304 | 132500 | 10109278540 | 15800 | 15800 | 15810 | 15770 | 4528 |
| 420 | 20250304 | 132400 | 10037864170 | 15800 | 15800 | 15810 | 15780 | 2827 |
| 421 | 20250304 | 132300 | 9993218520 | 15780 | 15800 | 15810 | 15770 | 1867 |
| 422 | 20250304 | 132200 | 9963716140 | 15800 | 15760 | 15800 | 15760 | 4840 |
| 423 | 20250304 | 132100 | 9887308930 | 15740 | 15780 | 15790 | 15740 | 2335 |
| 424 | 20250304 | 132000 | 9850458730 | 15790 | 15730 | 15790 | 15730 | 5195 |
| 425 | 20250304 | 131900 | 9768519315 | 15700 | 15750 | 15750 | 15700 | 767 |
| 426 | 20250304 | 131800 | 9756442685 | 15750 | 15700 | 15750 | 15680 | 1685 |
| 427 | 20250304 | 131700 | 9729924945 | 15680 | 15700 | 15730 | 15680 | 2221 |
| 428 | 20250304 | 131600 | 9695061685 | 15700 | 15710 | 15710 | 15690 | 611 |
| 429 | 20250304 | 131500 | 9685468635 | 15700 | 15700 | 15700 | 15685 | 1805 |
| 430 | 20250304 | 131400 | 9657138575 | 15700 | 15720 | 15720 | 15700 | 1750 |
| 431 | 20250304 | 131300 | 9629632965 | 15720 | 15730 | 15740 | 15720 | 108 |
| 432 | 20250304 | 131200 | 9627934275 | 15740 | 15730 | 15740 | 15720 | 951 |
| 433 | 20250304 | 131100 | 9612967720 | 15730 | 15750 | 15750 | 15700 | 2456 |
| 434 | 20250304 | 131000 | 9574306850 | 15745 | 15760 | 15760 | 15740 | 614 |
| 435 | 20250304 | 130900 | 9564635670 | 15750 | 15730 | 15760 | 15730 | 861 |
| 436 | 20250304 | 130800 | 9551075630 | 15750 | 15740 | 15750 | 15670 | 4596 |
| 437 | 20250304 | 130700 | 9478796380 | 15770 | 15730 | 15780 | 15730 | 6204 |
| 438 | 20250304 | 130600 | 9381025760 | 15730 | 15580 | 15740 | 15570 | 7490 |
| 439 | 20250304 | 130500 | 9263585910 | 15570 | 15570 | 15570 | 15570 | 148 |
| 440 | 20250304 | 130400 | 9261281550 | 15560 | 15570 | 15570 | 15560 | 512 |
| 441 | 20250304 | 130300 | 9253310370 | 15570 | 15560 | 15570 | 15540 | 982 |
| 442 | 20250304 | 130200 | 9238042750 | 15570 | 15570 | 15570 | 15540 | 838 |
| 443 | 20250304 | 130100 | 9225000910 | 15570 | 15570 | 15570 | 15540 | 3183 |
| 444 | 20250304 | 130000 | 9175501590 | 15560 | 15610 | 15610 | 15560 | 1745 |
| 445 | 20250304 | 125900 | 9148292880 | 15610 | 15610 | 15630 | 15610 | 632 |
| 446 | 20250304 | 125800 | 9138425330 | 15610 | 15680 | 15690 | 15610 | 3418 |
| 447 | 20250304 | 125700 | 9085008870 | 15690 | 15660 | 15700 | 15630 | 3561 |
| 448 | 20250304 | 125600 | 9029179680 | 15630 | 15620 | 15680 | 15610 | 5729 |
| 449 | 20250304 | 125500 | 8939495260 | 15610 | 15630 | 15630 | 15610 | 3083 |
| 450 | 20250304 | 125400 | 8891338025 | 15630 | 15540 | 15630 | 15540 | 4846 |
| 451 | 20250304 | 125300 | 8815816960 | 15550 | 15550 | 15550 | 15510 | 2003 |
| 452 | 20250304 | 125200 | 8784697170 | 15540 | 15510 | 15540 | 15500 | 1531 |
| 453 | 20250304 | 125100 | 8760923360 | 15510 | 15410 | 15510 | 15410 | 2705 |
| 454 | 20250304 | 125000 | 8719086150 | 15410 | 15430 | 15440 | 15410 | 3159 |
| 455 | 20250304 | 124900 | 8670343870 | 15430 | 15370 | 15440 | 15370 | 3472 |
| 456 | 20250304 | 124800 | 8616812000 | 15360 | 15370 | 15380 | 15360 | 329 |
| 457 | 20250304 | 124700 | 8611755360 | 15370 | 15370 | 15370 | 15360 | 485 |
| 458 | 20250304 | 124600 | 8604302810 | 15370 | 15330 | 15370 | 15330 | 263 |
| 459 | 20250304 | 124500 | 8600263720 | 15330 | 15360 | 15360 | 15330 | 31 |
| 460 | 20250304 | 124400 | 8599787890 | 15360 | 15310 | 15360 | 15310 | 1219 |
| 461 | 20250304 | 124300 | 8581096840 | 15310 | 15290 | 15330 | 15290 | 693 |
| 462 | 20250304 | 124200 | 8570486050 | 15290 | 15300 | 15320 | 15290 | 518 |
| 463 | 20250304 | 124100 | 8562554630 | 15300 | 15320 | 15330 | 15300 | 6226 |
| 464 | 20250304 | 124000 | 8467180640 | 15320 | 15320 | 15330 | 15320 | 1411 |
| 465 | 20250304 | 123900 | 8445564090 | 15330 | 15330 | 15340 | 15330 | 63 |
| 466 | 20250304 | 123800 | 8444598290 | 15330 | 15340 | 15340 | 15330 | 160 |
| 467 | 20250304 | 123700 | 8442143980 | 15330 | 15340 | 15340 | 15330 | 1923 |
| 468 | 20250304 | 123600 | 8412660170 | 15350 | 15370 | 15370 | 15350 | 222 |
| 469 | 20250304 | 123500 | 8409252310 | 15370 | 15370 | 15370 | 15370 | 33 |
| 470 | 20250304 | 123400 | 8408745100 | 15370 | 15370 | 15370 | 15360 | 225 |
| 471 | 20250304 | 123300 | 8405286860 | 15350 | 15350 | 15360 | 15350 | 2446 |
| 472 | 20250304 | 123200 | 8367739290 | 15330 | 15340 | 15340 | 15330 | 267 |
| 473 | 20250304 | 123100 | 8363645340 | 15340 | 15330 | 15340 | 15330 | 277 |
| 474 | 20250304 | 123000 | 8359398870 | 15330 | 15330 | 15340 | 15330 | 592 |
| 475 | 20250304 | 122900 | 8350323490 | 15330 | 15340 | 15340 | 15330 | 805 |
| 476 | 20250304 | 122800 | 8337981790 | 15340 | 15340 | 15340 | 15340 | 300 |
| 477 | 20250304 | 122700 | 8333379790 | 15340 | 15350 | 15350 | 15330 | 335 |
| 478 | 20250304 | 122600 | 8328238940 | 15350 | 15300 | 15350 | 15300 | 1362 |
| 479 | 20250304 | 122500 | 8307350090 | 15300 | 15300 | 15300 | 15300 | 73 |
| 480 | 20250304 | 122400 | 8306233190 | 15300 | 15300 | 15300 | 15290 | 634 |
| 481 | 20250304 | 122300 | 8296533060 | 15310 | 15320 | 15320 | 15310 | 44 |
| 482 | 20250304 | 122200 | 8295859390 | 15320 | 15300 | 15320 | 15300 | 497 |
| 483 | 20250304 | 122100 | 8288248790 | 15320 | 15300 | 15320 | 15300 | 253 |
| 484 | 20250304 | 122000 | 8284377870 | 15300 | 15320 | 15320 | 15290 | 111 |
| 485 | 20250304 | 121900 | 8282679820 | 15320 | 15290 | 15320 | 15290 | 689 |
| 486 | 20250304 | 121800 | 8272125490 | 15290 | 15320 | 15320 | 15280 | 293 |
| 487 | 20250304 | 121700 | 8267646510 | 15320 | 15280 | 15320 | 15280 | 5 |
| 488 | 20250304 | 121600 | 8267569990 | 15280 | 15250 | 15320 | 15250 | 1659 |
| 489 | 20250304 | 121500 | 8242221460 | 15260 | 15225 | 15260 | 15225 | 1021 |
| 490 | 20250304 | 121400 | 8226658165 | 15210 | 15230 | 15230 | 15210 | 2305 |
| 491 | 20250304 | 121300 | 8191583885 | 15235 | 15235 | 15235 | 15235 | 6 |
| 492 | 20250304 | 121200 | 8191492475 | 15235 | 15235 | 15235 | 15230 | 28 |
| 493 | 20250304 | 121100 | 8191066000 | 15240 | 15250 | 15260 | 15240 | 135 |
| 494 | 20250304 | 121000 | 8189007060 | 15260 | 15260 | 15260 | 15260 | 3 |
| 495 | 20250304 | 120900 | 8188961280 | 15260 | 15280 | 15280 | 15240 | 556 |
| 496 | 20250304 | 120800 | 8180475990 | 15270 | 15250 | 15270 | 15250 | 1690 |
| 497 | 20250304 | 120700 | 8154678600 | 15250 | 15250 | 15250 | 15250 | 18 |
| 498 | 20250304 | 120600 | 8154404100 | 15210 | 15220 | 15240 | 15210 | 1434 |
| 499 | 20250304 | 120500 | 8132555210 | 15230 | 15220 | 15230 | 15220 | 24 |
| 500 | 20250304 | 120400 | 8132189890 | 15220 | 15240 | 15240 | 15220 | 21 |
| 501 | 20250304 | 120300 | 8131870250 | 15210 | 15220 | 15240 | 15210 | 1749 |
| 502 | 20250304 | 120200 | 8105256150 | 15240 | 15240 | 15240 | 15220 | 1387 |
| 503 | 20250304 | 120100 | 8084135060 | 15240 | 15260 | 15260 | 15240 | 86 |
| 504 | 20250304 | 120000 | 8082824060 | 15270 | 15270 | 15270 | 15270 | 100 |
| 505 | 20250304 | 115900 | 8081297060 | 15280 | 15280 | 15280 | 15280 | 0 |
| 506 | 20250304 | 115800 | 8081297060 | 15280 | 15280 | 15280 | 15280 | 1 |
| 507 | 20250304 | 115700 | 8081281780 | 15200 | 15200 | 15200 | 15200 | 44 |
| 508 | 20250304 | 115600 | 8080612980 | 15200 | 15280 | 15280 | 15200 | 1451 |
| 509 | 20250304 | 115500 | 8058507910 | 15210 | 15290 | 15290 | 15210 | 1919 |
| 510 | 20250304 | 115400 | 8029289280 | 15300 | 15300 | 15300 | 15230 | 180 |
| 511 | 20250304 | 115300 | 8026546020 | 15240 | 15260 | 15320 | 15230 | 2130 |
| 512 | 20250304 | 115200 | 7994082070 | 15270 | 15320 | 15320 | 15270 | 486 |
| 513 | 20250304 | 115100 | 7986656230 | 15320 | 15320 | 15320 | 15280 | 71 |
| 514 | 20250304 | 115000 | 7985570000 | 15290 | 15330 | 15330 | 15290 | 2130 |
| 515 | 20250304 | 114900 | 7952974130 | 15330 | 15290 | 15335 | 15280 | 869 |
| 516 | 20250304 | 114800 | 7939670215 | 15280 | 15290 | 15300 | 15280 | 145 |
| 517 | 20250304 | 114700 | 7937453265 | 15290 | 15300 | 15300 | 15290 | 78 |
| 518 | 20250304 | 114600 | 7936259915 | 15300 | 15330 | 15335 | 15300 | 568 |
| 519 | 20250304 | 114500 | 7927558025 | 15330 | 15310 | 15330 | 15310 | 699 |
| 520 | 20250304 | 114400 | 7916848235 | 15310 | 15300 | 15310 | 15280 | 24 |
| 521 | 20250304 | 114300 | 7916481165 | 15310 | 15290 | 15310 | 15260 | 1129 |
| 522 | 20250304 | 114200 | 7899215665 | 15270 | 15290 | 15290 | 15260 | 23 |
| 523 | 20250304 | 114100 | 7898864455 | 15280 | 15230 | 15280 | 15220 | 960 |
| 524 | 20250304 | 114000 | 7884218135 | 15210 | 15220 | 15220 | 15210 | 457 |
| 525 | 20250304 | 113900 | 7877263045 | 15230 | 15240 | 15240 | 15230 | 659 |
| 526 | 20250304 | 113800 | 7867225365 | 15240 | 15250 | 15250 | 15240 | 19 |
| 527 | 20250304 | 113700 | 7866935715 | 15250 | 15260 | 15260 | 15250 | 187 |
| 528 | 20250304 | 113600 | 7864082495 | 15260 | 15250 | 15260 | 15250 | 130 |
| 529 | 20250304 | 113500 | 7862099315 | 15250 | 15250 | 15250 | 15230 | 649 |
| 530 | 20250304 | 113400 | 7852206365 | 15250 | 15230 | 15250 | 15230 | 129 |
| 531 | 20250304 | 113300 | 7850240285 | 15250 | 15270 | 15270 | 15250 | 1742 |
| 532 | 20250304 | 113200 | 7823667145 | 15280 | 15290 | 15290 | 15270 | 112 |
| 533 | 20250304 | 113100 | 7821955755 | 15270 | 15240 | 15270 | 15230 | 1964 |
| 534 | 20250304 | 113000 | 7791999475 | 15240 | 15210 | 15240 | 15210 | 1805 |
| 535 | 20250304 | 112900 | 7764510105 | 15200 | 15200 | 15200 | 15200 | 10 |
| 536 | 20250304 | 112800 | 7764358105 | 15230 | 15190 | 15230 | 15170 | 312 |
| 537 | 20250304 | 112700 | 7759619085 | 15190 | 15220 | 15220 | 15190 | 224 |
| 538 | 20250304 | 112600 | 7756214795 | 15200 | 15200 | 15230 | 15190 | 1177 |
| 539 | 20250304 | 112500 | 7738324375 | 15200 | 15200 | 15200 | 15190 | 67 |
| 540 | 20250304 | 112400 | 7737305985 | 15230 | 15230 | 15230 | 15230 | 0 |
| 541 | 20250304 | 112300 | 7737305985 | 15230 | 15220 | 15230 | 15200 | 52 |
| 542 | 20250304 | 112200 | 7736514925 | 15220 | 15180 | 15220 | 15180 | 1071 |
| 543 | 20250304 | 112100 | 7720240705 | 15180 | 15160 | 15190 | 15160 | 982 |
| 544 | 20250304 | 112000 | 7705352755 | 15160 | 15150 | 15190 | 15150 | 146 |
| 545 | 20250304 | 111900 | 7703137045 | 15150 | 15120 | 15150 | 15110 | 1074 |
| 546 | 20250304 | 111800 | 7686889555 | 15120 | 15110 | 15130 | 15100 | 333 |
| 547 | 20250304 | 111700 | 7681855995 | 15110 | 15100 | 15110 | 15100 | 554 |
| 548 | 20250304 | 111600 | 7673489905 | 15100 | 15100 | 15100 | 15100 | 79 |
| 549 | 20250304 | 111500 | 7672297005 | 15130 | 15110 | 15130 | 15100 | 49 |
| 550 | 20250304 | 111400 | 7671556745 | 15110 | 15100 | 15130 | 15100 | 197 |
| 551 | 20250304 | 111300 | 7668580815 | 15100 | 15120 | 15120 | 15090 | 527 |
| 552 | 20250304 | 111200 | 7660622115 | 15130 | 15090 | 15130 | 15090 | 302 |
| 553 | 20250304 | 111100 | 7656060135 | 15090 | 15090 | 15090 | 15090 | 6 |
| 554 | 20250304 | 111000 | 7655969595 | 15090 | 15090 | 15090 | 15040 | 54 |
| 555 | 20250304 | 110900 | 7655157235 | 15040 | 15050 | 15090 | 15040 | 1156 |
| 556 | 20250304 | 110800 | 7637744765 | 15050 | 15040 | 15050 | 15040 | 210 |
| 557 | 20250304 | 110700 | 7634584425 | 15020 | 15000 | 15020 | 15000 | 388 |
| 558 | 20250304 | 110600 | 7628759685 | 15000 | 15050 | 15050 | 14980 | 15388 |
| 559 | 20250304 | 110500 | 7397863905 | 15060 | 15060 | 15060 | 15060 | 204 |
| 560 | 20250304 | 110400 | 7394791665 | 15100 | 15050 | 15100 | 15050 | 1371 |
| 561 | 20250304 | 110300 | 7374133145 | 15050 | 15040 | 15050 | 15040 | 467 |
| 562 | 20250304 | 110200 | 7367106845 | 15020 | 15060 | 15060 | 15020 | 1781 |
| 563 | 20250304 | 110100 | 7340337715 | 15050 | 15060 | 15060 | 15050 | 222 |
| 564 | 20250304 | 110000 | 7336995895 | 15060 | 15090 | 15090 | 15050 | 1942 |
| 565 | 20250304 | 105900 | 7307754345 | 15060 | 15100 | 15100 | 15060 | 1968 |
| 566 | 20250304 | 105800 | 7278066915 | 15130 | 15130 | 15130 | 15130 | 0 |
| 567 | 20250304 | 105700 | 7278066915 | 15130 | 15110 | 15160 | 15080 | 2759 |
| 568 | 20250304 | 105600 | 7236411845 | 15110 | 15160 | 15170 | 15110 | 1306 |
| 569 | 20250304 | 105500 | 7216644245 | 15160 | 15130 | 15170 | 15130 | 380 |
| 570 | 20250304 | 105400 | 7210883705 | 15170 | 15110 | 15170 | 15110 | 2916 |
| 571 | 20250304 | 105300 | 7166727095 | 15110 | 15100 | 15110 | 15100 | 637 |
| 572 | 20250304 | 105200 | 7157104025 | 15060 | 15050 | 15060 | 15040 | 1049 |
| 573 | 20250304 | 105100 | 7141309955 | 15050 | 15040 | 15050 | 15040 | 686 |
| 574 | 20250304 | 105000 | 7130991815 | 15040 | 15050 | 15050 | 15040 | 12 |
| 575 | 20250304 | 104900 | 7130811285 | 15010 | 15020 | 15020 | 15000 | 2897 |
| 576 | 20250304 | 104800 | 7087326775 | 15010 | 15030 | 15030 | 15010 | 468 |
| 577 | 20250304 | 104700 | 7080301505 | 15060 | 15020 | 15060 | 15000 | 2891 |
| 578 | 20250304 | 104600 | 7036905085 | 15020 | 15060 | 15060 | 15020 | 3394 |
| 579 | 20250304 | 104500 | 6985866915 | 15070 | 15060 | 15070 | 15060 | 1175 |
| 580 | 20250304 | 104400 | 6968169705 | 15060 | 15090 | 15130 | 15050 | 271 |
| 581 | 20250304 | 104300 | 6964079685 | 15090 | 15010 | 15090 | 15010 | 2165 |
| 582 | 20250304 | 104200 | 6931505275 | 15010 | 15040 | 15050 | 15010 | 3462 |
| 583 | 20250304 | 104100 | 6879495295 | 15040 | 15050 | 15050 | 15040 | 104 |
| 584 | 20250304 | 104000 | 6877931085 | 15040 | 15040 | 15050 | 15040 | 1054 |
| 585 | 20250304 | 103900 | 6862074025 | 15040 | 15030 | 15040 | 15020 | 1342 |
| 586 | 20250304 | 103800 | 6841911525 | 15030 | 15030 | 15040 | 15030 | 951 |
| 587 | 20250304 | 103700 | 6827614665 | 15030 | 15030 | 15030 | 15020 | 2405 |
| 588 | 20250304 | 103600 | 6791485095 | 15050 | 15020 | 15050 | 15020 | 441 |
| 589 | 20250304 | 103500 | 6784860955 | 15020 | 15030 | 15040 | 15020 | 2639 |
| 590 | 20250304 | 103400 | 6745215765 | 15050 | 15040 | 15070 | 15020 | 930 |
| 591 | 20250304 | 103300 | 6731231880 | 15020 | 15050 | 15080 | 15020 | 3739 |
| 592 | 20250304 | 103200 | 6675006540 | 15050 | 15100 | 15100 | 15040 | 6072 |
| 593 | 20250304 | 103100 | 6583465820 | 15100 | 15120 | 15120 | 15100 | 893 |
| 594 | 20250304 | 103000 | 6569979830 | 15100 | 15100 | 15120 | 15100 | 677 |
| 595 | 20250304 | 102900 | 6559747690 | 15110 | 15120 | 15120 | 15100 | 969 |
| 596 | 20250304 | 102800 | 6545109710 | 15130 | 15090 | 15160 | 15070 | 3558 |
| 597 | 20250304 | 102700 | 6491401940 | 15090 | 15100 | 15100 | 15070 | 2830 |
| 598 | 20250304 | 102600 | 6448704550 | 15090 | 15050 | 15090 | 15050 | 521 |
| 599 | 20250304 | 102500 | 6440849110 | 15020 | 15090 | 15090 | 15010 | 7007 |
| 600 | 20250304 | 102400 | 6335551380 | 15070 | 15140 | 15140 | 15060 | 4924 |
| 601 | 20250304 | 102300 | 6261194300 | 15170 | 15130 | 15180 | 15100 | 1383 |
| 602 | 20250304 | 102200 | 6240218490 | 15130 | 15100 | 15160 | 15080 | 947 |
| 603 | 20250304 | 102100 | 6225915510 | 15100 | 15160 | 15160 | 15070 | 7906 |
| 604 | 20250304 | 102000 | 6106477320 | 15160 | 15180 | 15190 | 15130 | 5610 |
| 605 | 20250304 | 101900 | 6021449130 | 15190 | 15230 | 15230 | 15190 | 4679 |
| 606 | 20250304 | 101800 | 5950321890 | 15230 | 15230 | 15250 | 15220 | 1358 |
| 607 | 20250304 | 101700 | 5929630180 | 15230 | 15300 | 15300 | 15220 | 2179 |
| 608 | 20250304 | 101600 | 5896426280 | 15300 | 15290 | 15320 | 15290 | 13 |
| 609 | 20250304 | 101500 | 5896227210 | 15280 | 15200 | 15280 | 15200 | 247 |
| 610 | 20250304 | 101400 | 5892461550 | 15200 | 15190 | 15250 | 15180 | 2737 |
| 611 | 20250304 | 101300 | 5850880360 | 15190 | 15200 | 15250 | 15180 | 2775 |
| 612 | 20250304 | 101200 | 5808714690 | 15180 | 15200 | 15230 | 15165 | 4319 |
| 613 | 20250304 | 101100 | 5743149070 | 15200 | 15220 | 15240 | 15200 | 55 |
| 614 | 20250304 | 101000 | 5742311550 | 15240 | 15220 | 15240 | 15170 | 2079 |
| 615 | 20250304 | 100900 | 5710748860 | 15200 | 15190 | 15220 | 15180 | 462 |
| 616 | 20250304 | 100800 | 5703729180 | 15190 | 15210 | 15210 | 15190 | 535 |
| 617 | 20250304 | 100700 | 5695599000 | 15200 | 15280 | 15280 | 15180 | 2425 |
| 618 | 20250304 | 100600 | 5658693460 | 15280 | 15290 | 15290 | 15260 | 1397 |
| 619 | 20250304 | 100500 | 5637347140 | 15300 | 15220 | 15350 | 15220 | 746 |
| 620 | 20250304 | 100400 | 5625964840 | 15220 | 15260 | 15260 | 15170 | 8170 |
| 621 | 20250304 | 100300 | 5501629090 | 15260 | 15310 | 15330 | 15230 | 4170 |
| 622 | 20250304 | 100200 | 5438053020 | 15270 | 15340 | 15340 | 15250 | 5374 |
| 623 | 20250304 | 100100 | 5355821750 | 15360 | 15380 | 15380 | 15320 | 2321 |
| 624 | 20250304 | 100000 | 5320194440 | 15380 | 15420 | 15440 | 15380 | 2165 |
| 625 | 20250304 | 095900 | 5286837260 | 15430 | 15420 | 15430 | 15420 | 278 |
| 626 | 20250304 | 095800 | 5282548490 | 15420 | 15420 | 15430 | 15420 | 177 |
| 627 | 20250304 | 095700 | 5279819140 | 15400 | 15400 | 15430 | 15400 | 1862 |
| 628 | 20250304 | 095600 | 5251138500 | 15430 | 15360 | 15430 | 15350 | 2605 |
| 629 | 20250304 | 095500 | 5211007560 | 15440 | 15350 | 15450 | 15350 | 3658 |
| 630 | 20250304 | 095400 | 5154823220 | 15350 | 15480 | 15480 | 15350 | 6695 |
| 631 | 20250304 | 095300 | 5051729960 | 15480 | 15480 | 15480 | 15470 | 1132 |
| 632 | 20250304 | 095200 | 5034210150 | 15500 | 15510 | 15510 | 15490 | 5914 |
| 633 | 20250304 | 095100 | 4942543510 | 15500 | 15550 | 15570 | 15500 | 4369 |
| 634 | 20250304 | 095000 | 4874762790 | 15560 | 15610 | 15610 | 15560 | 2834 |
| 635 | 20250304 | 094900 | 4830541010 | 15610 | 15620 | 15620 | 15610 | 749 |
| 636 | 20250304 | 094800 | 4818841930 | 15630 | 15610 | 15630 | 15610 | 1807 |
| 637 | 20250304 | 094700 | 4790624620 | 15620 | 15620 | 15630 | 15610 | 1551 |
| 638 | 20250304 | 094600 | 4766403110 | 15620 | 15670 | 15670 | 15620 | 1661 |
| 639 | 20250304 | 094500 | 4740397130 | 15670 | 15710 | 15740 | 15670 | 2902 |
| 640 | 20250304 | 094400 | 4694813130 | 15700 | 15650 | 15720 | 15600 | 2948 |
| 641 | 20250304 | 094300 | 4648559340 | 15630 | 15715 | 15715 | 15600 | 1786 |
| 642 | 20250304 | 094200 | 4620548865 | 15740 | 15535 | 15740 | 15535 | 6338 |
| 643 | 20250304 | 094100 | 4521447620 | 15500 | 15640 | 15660 | 15500 | 10313 |
| 644 | 20250304 | 094000 | 4360980800 | 15650 | 15660 | 15660 | 15530 | 3831 |
| 645 | 20250304 | 093900 | 4301117080 | 15650 | 15500 | 15660 | 15500 | 7645 |
| 646 | 20250304 | 093800 | 4182191790 | 15490 | 15400 | 15520 | 15380 | 20651 |
| 647 | 20250304 | 093700 | 3863818170 | 15390 | 15230 | 15430 | 15230 | 4887 |
| 648 | 20250304 | 093600 | 3788892850 | 15210 | 15190 | 15210 | 15190 | 455 |
| 649 | 20250304 | 093500 | 3781975090 | 15200 | 15220 | 15220 | 15200 | 1647 |
| 650 | 20250304 | 093400 | 3756924260 | 15260 | 15230 | 15270 | 15220 | 2178 |
| 651 | 20250304 | 093300 | 3723712020 | 15270 | 15210 | 15270 | 15210 | 2342 |
| 652 | 20250304 | 093200 | 3688007430 | 15210 | 15150 | 15210 | 15150 | 911 |
| 653 | 20250304 | 093100 | 3674188000 | 15130 | 15110 | 15130 | 15080 | 3060 |
| 654 | 20250304 | 093000 | 3627994410 | 15110 | 15180 | 15180 | 15110 | 2801 |
| 655 | 20250304 | 092900 | 3585568565 | 15170 | 15240 | 15240 | 15130 | 7573 |
| 656 | 20250304 | 092800 | 3470687085 | 15250 | 15220 | 15260 | 15220 | 1480 |
| 657 | 20250304 | 092700 | 3448129535 | 15200 | 15080 | 15200 | 15080 | 2348 |
| 658 | 20250304 | 092600 | 3412555825 | 15030 | 15020 | 15080 | 15000 | 7454 |
| 659 | 20250304 | 092500 | 3300678625 | 15020 | 15070 | 15070 | 15020 | 5501 |
| 660 | 20250304 | 092400 | 3217949865 | 15040 | 15040 | 15080 | 15030 | 5310 |
| 661 | 20250304 | 092300 | 3138053915 | 15040 | 15000 | 15110 | 15000 | 2712 |
| 662 | 20250304 | 092200 | 3097283125 | 15030 | 14960 | 15030 | 14900 | 6562 |
| 663 | 20250304 | 092100 | 2999018355 | 14960 | 15120 | 15120 | 14950 | 24931 |
| 664 | 20250304 | 092000 | 2623735935 | 15130 | 15240 | 15240 | 15130 | 2422 |
| 665 | 20250304 | 091900 | 2586970075 | 15120 | 15170 | 15250 | 15110 | 2061 |
| 666 | 20250304 | 091800 | 2555703945 | 15160 | 15100 | 15160 | 15090 | 2545 |
| 667 | 20250304 | 091700 | 2517264975 | 15100 | 15120 | 15170 | 15100 | 3176 |
| 668 | 20250304 | 091600 | 2469281865 | 15130 | 15140 | 15140 | 15090 | 5857 |
| 669 | 20250304 | 091500 | 2380809755 | 15140 | 15200 | 15200 | 15110 | 5057 |
| 670 | 20250304 | 091400 | 2304320485 | 15130 | 15110 | 15220 | 15100 | 14820 |
| 671 | 20250304 | 091300 | 2080249675 | 15110 | 15120 | 15120 | 15050 | 8285 |
| 672 | 20250304 | 091200 | 1955280545 | 15120 | 15190 | 15260 | 15090 | 55267 |
| 673 | 20250304 | 091100 | 1119221365 | 15170 | 15220 | 15250 | 15150 | 5652 |
| 674 | 20250304 | 091000 | 1033421385 | 15220 | 15370 | 15370 | 15220 | 3176 |
| 675 | 20250304 | 090900 | 984946715 | 15390 | 15330 | 15390 | 15280 | 5758 |
| 676 | 20250304 | 090800 | 896719995 | 15340 | 15410 | 15420 | 15340 | 1626 |
| 677 | 20250304 | 090700 | 871757105 | 15420 | 15350 | 15490 | 15340 | 3383 |
| 678 | 20250304 | 090600 | 819593675 | 15350 | 15250 | 15370 | 15250 | 1955 |
| 679 | 20250304 | 090500 | 789693375 | 15300 | 15210 | 15460 | 15160 | 4223 |
| 680 | 20250304 | 090400 | 725314125 | 15210 | 15165 | 15220 | 15110 | 10470 |
| 681 | 20250304 | 090300 | 566780715 | 15165 | 15150 | 15260 | 15150 | 9369 |
| 682 | 20250304 | 090200 | 424596210 | 15150 | 15130 | 15330 | 15130 | 3140 |
| 683 | 20250304 | 090100 | 376943600 | 15190 | 15120 | 15200 | 15080 | 8428 |
| 684 | 20250304 | 090000 | 249636570 | 15050 | 15500 | 15520 | 15050 | 13411 |