37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 3 | 20250310 | 202000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20250310 | 201900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20250310 | 201800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20250310 | 201700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20250310 | 201600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20250310 | 201500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20250310 | 201400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20250310 | 201300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20250310 | 201200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20250310 | 201100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20250310 | 201000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20250310 | 200900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20250310 | 200800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20250310 | 200700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20250310 | 200600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20250310 | 200500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20250310 | 200400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20250310 | 200300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20250310 | 200200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20250310 | 200100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20250310 | 200000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20250310 | 195900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20250310 | 195800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20250310 | 195700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20250310 | 195600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20250310 | 195500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20250310 | 195400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20250310 | 195300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20250310 | 195200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20250310 | 195100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 33 | 20250310 | 195000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20250310 | 194900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20250310 | 194800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20250310 | 194700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20250310 | 194600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20250310 | 194500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20250310 | 194400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20250310 | 194300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20250310 | 194200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20250310 | 194100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20250310 | 194000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20250310 | 193900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20250310 | 193800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20250310 | 193700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20250310 | 193600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20250310 | 193500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20250310 | 193400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20250310 | 193300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20250310 | 193200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20250310 | 193100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20250310 | 193000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20250310 | 192900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20250310 | 192800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20250310 | 192700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20250310 | 192600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20250310 | 192500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20250310 | 192400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20250310 | 192300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20250310 | 192200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20250310 | 192100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 63 | 20250310 | 192000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20250310 | 191900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20250310 | 191800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20250310 | 191700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20250310 | 191600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20250310 | 191500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20250310 | 191400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20250310 | 191300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20250310 | 191200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20250310 | 191100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20250310 | 191000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20250310 | 190900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20250310 | 190800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20250310 | 190700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20250310 | 190600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20250310 | 190500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20250310 | 190400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20250310 | 190300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20250310 | 190200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20250310 | 190100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20250310 | 190000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20250310 | 185900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20250310 | 185800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20250310 | 185700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20250310 | 185600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20250310 | 185500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20250310 | 185400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20250310 | 185300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20250310 | 185200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20250310 | 185100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 93 | 20250310 | 185000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20250310 | 184900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20250310 | 184800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20250310 | 184700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20250310 | 184600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20250310 | 184500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20250310 | 184400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20250310 | 184300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20250310 | 184200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20250310 | 184100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20250310 | 184000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20250310 | 183900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20250310 | 183800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20250310 | 183700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20250310 | 183600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20250310 | 183500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20250310 | 183400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20250310 | 183300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20250310 | 183200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20250310 | 183100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20250310 | 183000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20250310 | 182900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20250310 | 182800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20250310 | 182700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20250310 | 182600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20250310 | 182500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20250310 | 182400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20250310 | 182300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20250310 | 182200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20250310 | 182100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 123 | 20250310 | 182000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20250310 | 181900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20250310 | 181800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20250310 | 181700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20250310 | 181600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20250310 | 181500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20250310 | 181400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20250310 | 181300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20250310 | 181200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20250310 | 181100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20250310 | 181000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20250310 | 180900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20250310 | 180800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20250310 | 180700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20250310 | 180600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20250310 | 180500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20250310 | 180400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20250310 | 180300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20250310 | 180200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20250310 | 180100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20250310 | 180000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20250310 | 175900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20250310 | 175800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20250310 | 175700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20250310 | 175600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20250310 | 175500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20250310 | 175400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20250310 | 175300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20250310 | 175200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20250310 | 175100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 153 | 20250310 | 175000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20250310 | 174900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20250310 | 174800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20250310 | 174700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20250310 | 174600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20250310 | 174500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20250310 | 174400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20250310 | 174300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20250310 | 174200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20250310 | 174100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20250310 | 174000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20250310 | 173900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20250310 | 173800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20250310 | 173700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20250310 | 173600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20250310 | 173500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20250310 | 173400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20250310 | 173300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20250310 | 173200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20250310 | 173100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20250310 | 173000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20250310 | 172900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20250310 | 172800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20250310 | 172700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20250310 | 172600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20250310 | 172500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20250310 | 172400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20250310 | 172300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20250310 | 172200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20250310 | 172100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 183 | 20250310 | 172000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20250310 | 171900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20250310 | 171800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20250310 | 171700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20250310 | 171600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20250310 | 171500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20250310 | 171400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20250310 | 171300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20250310 | 171200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20250310 | 171100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20250310 | 171000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20250310 | 170900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20250310 | 170800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20250310 | 170700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20250310 | 170600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20250310 | 170500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20250310 | 170400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20250310 | 170300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20250310 | 170200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20250310 | 170100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20250310 | 170000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20250310 | 165900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20250310 | 165800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20250310 | 165700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20250310 | 165600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20250310 | 165500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20250310 | 165400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20250310 | 165300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20250310 | 165200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20250310 | 165100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 213 | 20250310 | 165000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20250310 | 164900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20250310 | 164800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20250310 | 164700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20250310 | 164600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20250310 | 164500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20250310 | 164400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20250310 | 164300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20250310 | 164200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20250310 | 164100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20250310 | 164000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20250310 | 163900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20250310 | 163800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20250310 | 163700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20250310 | 163600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20250310 | 163500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20250310 | 163400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20250310 | 163300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20250310 | 163200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20250310 | 163100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20250310 | 163000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20250310 | 162900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20250310 | 162800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20250310 | 162700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20250310 | 162600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20250310 | 162500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20250310 | 162400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20250310 | 162300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20250310 | 162200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20250310 | 162100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 243 | 20250310 | 162000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20250310 | 161900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20250310 | 161800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20250310 | 161700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20250310 | 161600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20250310 | 161500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20250310 | 161400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20250310 | 161300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20250310 | 161200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20250310 | 161100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20250310 | 161000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20250310 | 160900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20250310 | 160800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20250310 | 160700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20250310 | 160600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20250310 | 160500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20250310 | 160400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20250310 | 160300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20250310 | 160200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20250310 | 160100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20250310 | 160000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20250310 | 155900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20250310 | 155800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20250310 | 155700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20250310 | 155600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20250310 | 155500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20250310 | 155400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20250310 | 155300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20250310 | 155200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20250310 | 155100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 273 | 20250310 | 155000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20250310 | 154900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20250310 | 154800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20250310 | 154700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20250310 | 154600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20250310 | 154500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20250310 | 154400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20250310 | 154300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20250310 | 154200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20250310 | 154100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20250310 | 154000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20250310 | 153900 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20250310 | 153800 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20250310 | 153700 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20250310 | 153600 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20250310 | 153500 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20250310 | 153400 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20250310 | 153300 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20250310 | 153200 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20250310 | 153100 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20250310 | 153000 | 11038249005 | 16030 | 16030 | 16030 | 16030 | 5349 |
| 294 | 20250310 | 152900 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 295 | 20250310 | 152800 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 296 | 20250310 | 152700 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 297 | 20250310 | 152600 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 298 | 20250310 | 152500 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 299 | 20250310 | 152400 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 300 | 20250310 | 152300 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 301 | 20250310 | 152200 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 302 | 20250310 | 152100 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 303 | 20250310 | 152000 | 10952504535 | 16010 | 16010 | 16010 | 16010 | 0 |
| 304 | 20250310 | 151900 | 10952504535 | 16010 | 16020 | 16020 | 15950 | 1004 |
| 305 | 20250310 | 151800 | 10936460095 | 16020 | 15960 | 16020 | 15940 | 2062 |
| 306 | 20250310 | 151700 | 10903570145 | 15940 | 16020 | 16020 | 15940 | 4260 |
| 307 | 20250310 | 151600 | 10835531385 | 16020 | 16030 | 16040 | 16000 | 1399 |
| 308 | 20250310 | 151500 | 10813124515 | 16030 | 15990 | 16030 | 15990 | 951 |
| 309 | 20250310 | 151400 | 10797891155 | 15990 | 15970 | 15990 | 15960 | 472 |
| 310 | 20250310 | 151300 | 10790355565 | 15990 | 15930 | 15990 | 15900 | 934 |
| 311 | 20250310 | 151200 | 10775482005 | 15900 | 15970 | 15970 | 15890 | 7065 |
| 312 | 20250310 | 151100 | 10663038155 | 15980 | 15990 | 15990 | 15950 | 1298 |
| 313 | 20250310 | 151000 | 10642311895 | 15990 | 15980 | 16030 | 15950 | 4546 |
| 314 | 20250310 | 150900 | 10569710355 | 15980 | 15990 | 15990 | 15980 | 347 |
| 315 | 20250310 | 150800 | 10564164710 | 15980 | 15980 | 15990 | 15970 | 404 |
| 316 | 20250310 | 150700 | 10557706270 | 15980 | 16010 | 16010 | 15970 | 10185 |
| 317 | 20250310 | 150600 | 10394768690 | 16030 | 16030 | 16050 | 16000 | 5823 |
| 318 | 20250310 | 150500 | 10301502000 | 16060 | 16040 | 16060 | 16030 | 2658 |
| 319 | 20250310 | 150400 | 10258853090 | 16040 | 16040 | 16050 | 16030 | 1896 |
| 320 | 20250310 | 150300 | 10228437825 | 16040 | 16010 | 16040 | 16010 | 1269 |
| 321 | 20250310 | 150200 | 10208104885 | 16020 | 16040 | 16040 | 16020 | 3000 |
| 322 | 20250310 | 150100 | 10160024095 | 16050 | 16040 | 16050 | 16030 | 969 |
| 323 | 20250310 | 150000 | 10144480970 | 16050 | 16030 | 16050 | 16030 | 2136 |
| 324 | 20250310 | 145900 | 10110211830 | 16030 | 16030 | 16040 | 16020 | 1133 |
| 325 | 20250310 | 145800 | 10092056760 | 16050 | 16030 | 16050 | 16020 | 1505 |
| 326 | 20250310 | 145700 | 10067929650 | 16030 | 16020 | 16050 | 16010 | 2359 |
| 327 | 20250310 | 145600 | 10030127090 | 16020 | 16040 | 16050 | 16020 | 3322 |
| 328 | 20250310 | 145500 | 9976869660 | 16050 | 16060 | 16070 | 16040 | 2779 |
| 329 | 20250310 | 145400 | 9932251820 | 16070 | 16150 | 16150 | 16070 | 14240 |
| 330 | 20250310 | 145300 | 9702844190 | 16150 | 16150 | 16160 | 16150 | 215 |
| 331 | 20250310 | 145200 | 9699371620 | 16160 | 16160 | 16160 | 16150 | 1080 |
| 332 | 20250310 | 145100 | 9681921830 | 16160 | 16180 | 16180 | 16160 | 467 |
| 333 | 20250310 | 145000 | 9674372140 | 16160 | 16150 | 16180 | 16140 | 732 |
| 334 | 20250310 | 144900 | 9662544270 | 16140 | 16180 | 16180 | 16140 | 4920 |
| 335 | 20250310 | 144800 | 9583063670 | 16180 | 16280 | 16280 | 16170 | 2684 |
| 336 | 20250310 | 144700 | 9539591370 | 16200 | 16190 | 16300 | 16190 | 798 |
| 337 | 20250310 | 144600 | 9526623900 | 16190 | 16190 | 16200 | 16190 | 967 |
| 338 | 20250310 | 144500 | 9510962370 | 16200 | 16190 | 16200 | 16190 | 381 |
| 339 | 20250310 | 144400 | 9504792050 | 16190 | 16200 | 16200 | 16190 | 335 |
| 340 | 20250310 | 144300 | 9499365730 | 16200 | 16190 | 16200 | 16190 | 266 |
| 341 | 20250310 | 144200 | 9495058530 | 16180 | 16180 | 16190 | 16170 | 861 |
| 342 | 20250310 | 144100 | 9481127820 | 16190 | 16230 | 16230 | 16180 | 7921 |
| 343 | 20250310 | 144000 | 9352763660 | 16230 | 16220 | 16240 | 16220 | 934 |
| 344 | 20250310 | 143900 | 9337607650 | 16220 | 16240 | 16250 | 16220 | 2708 |
| 345 | 20250310 | 143800 | 9293645780 | 16250 | 16250 | 16250 | 16240 | 524 |
| 346 | 20250310 | 143700 | 9285133365 | 16250 | 16250 | 16250 | 16240 | 2113 |
| 347 | 20250310 | 143600 | 9250799985 | 16260 | 16260 | 16260 | 16260 | 521 |
| 348 | 20250310 | 143500 | 9242328525 | 16260 | 16270 | 16270 | 16250 | 327 |
| 349 | 20250310 | 143400 | 9237011605 | 16270 | 16280 | 16280 | 16260 | 568 |
| 350 | 20250310 | 143300 | 9227771405 | 16280 | 16260 | 16280 | 16250 | 1409 |
| 351 | 20250310 | 143200 | 9204857205 | 16260 | 16270 | 16280 | 16250 | 1146 |
| 352 | 20250310 | 143100 | 9186220175 | 16270 | 16270 | 16270 | 16270 | 400 |
| 353 | 20250310 | 143000 | 9179712175 | 16270 | 16280 | 16280 | 16270 | 1217 |
| 354 | 20250310 | 142900 | 9159903665 | 16280 | 16300 | 16300 | 16280 | 3018 |
| 355 | 20250310 | 142800 | 9110740835 | 16300 | 16310 | 16330 | 16300 | 193 |
| 356 | 20250310 | 142700 | 9107592985 | 16310 | 16310 | 16320 | 16310 | 1109 |
| 357 | 20250310 | 142600 | 9089502065 | 16320 | 16320 | 16320 | 16310 | 167 |
| 358 | 20250310 | 142500 | 9086777095 | 16310 | 16330 | 16340 | 16310 | 1081 |
| 359 | 20250310 | 142400 | 9069130525 | 16350 | 16360 | 16360 | 16340 | 163 |
| 360 | 20250310 | 142300 | 9066465275 | 16350 | 16330 | 16350 | 16320 | 684 |
| 361 | 20250310 | 142200 | 9055294925 | 16330 | 16340 | 16340 | 16320 | 738 |
| 362 | 20250310 | 142100 | 9043247855 | 16340 | 16360 | 16360 | 16330 | 542 |
| 363 | 20250310 | 142000 | 9034390385 | 16370 | 16370 | 16370 | 16370 | 100 |
| 364 | 20250310 | 141900 | 9032753385 | 16370 | 16340 | 16370 | 16320 | 199 |
| 365 | 20250310 | 141800 | 9029499605 | 16380 | 16350 | 16390 | 16330 | 930 |
| 366 | 20250310 | 141700 | 9014297175 | 16350 | 16430 | 16430 | 16350 | 520 |
| 367 | 20250310 | 141600 | 9005790815 | 16430 | 16340 | 16430 | 16340 | 1290 |
| 368 | 20250310 | 141500 | 8984641865 | 16340 | 16320 | 16360 | 16320 | 286 |
| 369 | 20250310 | 141400 | 8979966825 | 16300 | 16300 | 16320 | 16300 | 602 |
| 370 | 20250310 | 141300 | 8970152575 | 16310 | 16340 | 16340 | 16310 | 2263 |
| 371 | 20250310 | 141200 | 8933223505 | 16340 | 16370 | 16370 | 16340 | 831 |
| 372 | 20250310 | 141100 | 8919632325 | 16370 | 16370 | 16380 | 16340 | 326 |
| 373 | 20250310 | 141000 | 8914293985 | 16360 | 16370 | 16380 | 16350 | 1374 |
| 374 | 20250310 | 140900 | 8891811895 | 16390 | 16380 | 16400 | 16370 | 702 |
| 375 | 20250310 | 140800 | 8880316475 | 16370 | 16390 | 16400 | 16360 | 722 |
| 376 | 20250310 | 140700 | 8868489775 | 16410 | 16430 | 16430 | 16380 | 323 |
| 377 | 20250310 | 140600 | 8863191245 | 16390 | 16410 | 16430 | 16360 | 2458 |
| 378 | 20250310 | 140500 | 8822946795 | 16410 | 16380 | 16410 | 16380 | 134 |
| 379 | 20250310 | 140400 | 8820748215 | 16380 | 16400 | 16450 | 16380 | 2329 |
| 380 | 20250310 | 140300 | 8782563835 | 16430 | 16400 | 16450 | 16390 | 426 |
| 381 | 20250310 | 140200 | 8775568265 | 16430 | 16460 | 16460 | 16410 | 885 |
| 382 | 20250310 | 140100 | 8761030945 | 16460 | 16440 | 16470 | 16430 | 988 |
| 383 | 20250310 | 140000 | 8744771645 | 16440 | 16450 | 16470 | 16440 | 567 |
| 384 | 20250310 | 135900 | 8735445415 | 16430 | 16410 | 16450 | 16410 | 110 |
| 385 | 20250310 | 135800 | 8733637915 | 16450 | 16450 | 16480 | 16400 | 626 |
| 386 | 20250310 | 135700 | 8723343045 | 16470 | 16450 | 16470 | 16450 | 869 |
| 387 | 20250310 | 135600 | 8709040425 | 16450 | 16460 | 16460 | 16440 | 365 |
| 388 | 20250310 | 135500 | 8703035575 | 16400 | 16470 | 16470 | 16400 | 865 |
| 389 | 20250310 | 135400 | 8688814135 | 16470 | 16470 | 16470 | 16460 | 578 |
| 390 | 20250310 | 135300 | 8679296465 | 16470 | 16490 | 16490 | 16470 | 648 |
| 391 | 20250310 | 135200 | 8668617345 | 16480 | 16480 | 16490 | 16480 | 365 |
| 392 | 20250310 | 135100 | 8662601105 | 16480 | 16440 | 16490 | 16440 | 702 |
| 393 | 20250310 | 135000 | 8651044475 | 16430 | 16480 | 16500 | 16430 | 3805 |
| 394 | 20250310 | 134900 | 8588375425 | 16480 | 16490 | 16510 | 16480 | 801 |
| 395 | 20250310 | 134800 | 8575167045 | 16510 | 16480 | 16510 | 16470 | 1439 |
| 396 | 20250310 | 134700 | 8551438585 | 16500 | 16480 | 16540 | 16470 | 3343 |
| 397 | 20250310 | 134600 | 8496251225 | 16450 | 16480 | 16500 | 16450 | 3534 |
| 398 | 20250310 | 134500 | 8438033765 | 16480 | 16420 | 16480 | 16410 | 3000 |
| 399 | 20250310 | 134400 | 8388687465 | 16430 | 16380 | 16440 | 16380 | 729 |
| 400 | 20250310 | 134300 | 8376715915 | 16380 | 16400 | 16440 | 16360 | 1381 |
| 401 | 20250310 | 134200 | 8354064465 | 16440 | 16370 | 16450 | 16370 | 5878 |
| 402 | 20250310 | 134100 | 8257684745 | 16380 | 16370 | 16380 | 16350 | 503 |
| 403 | 20250310 | 134000 | 8249453085 | 16360 | 16340 | 16360 | 16340 | 475 |
| 404 | 20250310 | 133900 | 8241685395 | 16330 | 16330 | 16330 | 16310 | 344 |
| 405 | 20250310 | 133800 | 8236070205 | 16330 | 16300 | 16330 | 16300 | 1714 |
| 406 | 20250310 | 133700 | 8208112195 | 16300 | 16280 | 16300 | 16280 | 392 |
| 407 | 20250310 | 133600 | 8201725665 | 16270 | 16270 | 16290 | 16270 | 275 |
| 408 | 20250310 | 133500 | 8197249335 | 16260 | 16260 | 16270 | 16260 | 332 |
| 409 | 20250310 | 133400 | 8191850205 | 16260 | 16250 | 16260 | 16250 | 185 |
| 410 | 20250310 | 133300 | 8188843335 | 16250 | 16270 | 16270 | 16250 | 1441 |
| 411 | 20250310 | 133200 | 8165412815 | 16270 | 16270 | 16270 | 16270 | 119 |
| 412 | 20250310 | 133100 | 8163476685 | 16270 | 16275 | 16275 | 16260 | 369 |
| 413 | 20250310 | 133000 | 8157474065 | 16270 | 16270 | 16280 | 16270 | 37 |
| 414 | 20250310 | 132900 | 8156871945 | 16280 | 16270 | 16280 | 16270 | 63 |
| 415 | 20250310 | 132800 | 8155846435 | 16270 | 16270 | 16270 | 16270 | 407 |
| 416 | 20250310 | 132700 | 8149224545 | 16260 | 16280 | 16280 | 16260 | 1567 |
| 417 | 20250310 | 132600 | 8123731985 | 16300 | 16270 | 16300 | 16270 | 574 |
| 418 | 20250310 | 132500 | 8114383695 | 16270 | 16270 | 16270 | 16270 | 648 |
| 419 | 20250310 | 132400 | 8103840735 | 16270 | 16270 | 16280 | 16270 | 115 |
| 420 | 20250310 | 132300 | 8101969465 | 16270 | 16270 | 16270 | 16270 | 94 |
| 421 | 20250310 | 132200 | 8100440085 | 16280 | 16270 | 16280 | 16270 | 71 |
| 422 | 20250310 | 132100 | 8099284645 | 16280 | 16270 | 16280 | 16270 | 40 |
| 423 | 20250310 | 132000 | 8098633605 | 16280 | 16285 | 16285 | 16280 | 200 |
| 424 | 20250310 | 131900 | 8095377455 | 16280 | 16280 | 16280 | 16280 | 155 |
| 425 | 20250310 | 131800 | 8092854055 | 16280 | 16280 | 16280 | 16280 | 95 |
| 426 | 20250310 | 131700 | 8091307455 | 16270 | 16310 | 16310 | 16270 | 2142 |
| 427 | 20250310 | 131600 | 8056442125 | 16320 | 16280 | 16330 | 16280 | 159 |
| 428 | 20250310 | 131500 | 8053849335 | 16280 | 16280 | 16290 | 16270 | 633 |
| 429 | 20250310 | 131400 | 8043544615 | 16280 | 16260 | 16280 | 16260 | 730 |
| 430 | 20250310 | 131300 | 8031666695 | 16270 | 16260 | 16270 | 16260 | 153 |
| 431 | 20250310 | 131200 | 8029178465 | 16260 | 16260 | 16270 | 16260 | 203 |
| 432 | 20250310 | 131100 | 8025876475 | 16270 | 16260 | 16270 | 16260 | 228 |
| 433 | 20250310 | 131000 | 8022168135 | 16260 | 16260 | 16270 | 16260 | 60 |
| 434 | 20250310 | 130900 | 8021192295 | 16270 | 16270 | 16280 | 16270 | 142 |
| 435 | 20250310 | 130800 | 8018881725 | 16280 | 16280 | 16280 | 16270 | 213 |
| 436 | 20250310 | 130700 | 8015414175 | 16280 | 16280 | 16280 | 16270 | 188 |
| 437 | 20250310 | 130600 | 8012353695 | 16270 | 16270 | 16280 | 16270 | 845 |
| 438 | 20250310 | 130500 | 7998605065 | 16270 | 16290 | 16310 | 16270 | 619 |
| 439 | 20250310 | 130400 | 7988525315 | 16310 | 16300 | 16310 | 16300 | 438 |
| 440 | 20250310 | 130300 | 7981385015 | 16300 | 16300 | 16300 | 16300 | 160 |
| 441 | 20250310 | 130200 | 7978777015 | 16300 | 16320 | 16320 | 16300 | 896 |
| 442 | 20250310 | 130100 | 7964165975 | 16320 | 16330 | 16330 | 16320 | 38 |
| 443 | 20250310 | 130000 | 7963545555 | 16330 | 16290 | 16330 | 16290 | 505 |
| 444 | 20250310 | 125900 | 7955311345 | 16280 | 16290 | 16290 | 16280 | 42 |
| 445 | 20250310 | 125800 | 7954627265 | 16290 | 16280 | 16290 | 16280 | 219 |
| 446 | 20250310 | 125700 | 7951059975 | 16280 | 16270 | 16280 | 16270 | 392 |
| 447 | 20250310 | 125600 | 7944678795 | 16270 | 16265 | 16270 | 16260 | 468 |
| 448 | 20250310 | 125500 | 7937065720 | 16270 | 16280 | 16280 | 16270 | 506 |
| 449 | 20250310 | 125400 | 7928830975 | 16270 | 16270 | 16270 | 16270 | 1824 |
| 450 | 20250310 | 125300 | 7899154495 | 16270 | 16270 | 16270 | 16260 | 175 |
| 451 | 20250310 | 125200 | 7896307255 | 16270 | 16270 | 16270 | 16270 | 358 |
| 452 | 20250310 | 125100 | 7890482595 | 16270 | 16270 | 16270 | 16260 | 178 |
| 453 | 20250310 | 125000 | 7887586865 | 16280 | 16270 | 16280 | 16270 | 169 |
| 454 | 20250310 | 124900 | 7884836705 | 16270 | 16270 | 16270 | 16270 | 118 |
| 455 | 20250310 | 124800 | 7882916845 | 16270 | 16270 | 16270 | 16270 | 72 |
| 456 | 20250310 | 124700 | 7881745405 | 16280 | 16270 | 16280 | 16270 | 185 |
| 457 | 20250310 | 124600 | 7878735215 | 16270 | 16270 | 16270 | 16260 | 454 |
| 458 | 20250310 | 124500 | 7871350085 | 16270 | 16260 | 16270 | 16260 | 52 |
| 459 | 20250310 | 124400 | 7870504215 | 16260 | 16260 | 16270 | 16260 | 66 |
| 460 | 20250310 | 124300 | 7869431045 | 16260 | 16270 | 16270 | 16260 | 1020 |
| 461 | 20250310 | 124200 | 7852845485 | 16270 | 16260 | 16270 | 16260 | 74 |
| 462 | 20250310 | 124100 | 7851641735 | 16260 | 16270 | 16270 | 16260 | 52 |
| 463 | 20250310 | 124000 | 7850796145 | 16280 | 16280 | 16280 | 16280 | 0 |
| 464 | 20250310 | 123900 | 7850796145 | 16280 | 16270 | 16280 | 16260 | 208 |
| 465 | 20250310 | 123800 | 7847411575 | 16270 | 16270 | 16270 | 16270 | 100 |
| 466 | 20250310 | 123700 | 7845784575 | 16260 | 16260 | 16270 | 16260 | 50 |
| 467 | 20250310 | 123600 | 7844971565 | 16260 | 16260 | 16270 | 16260 | 126 |
| 468 | 20250310 | 123500 | 7842922475 | 16250 | 16250 | 16250 | 16240 | 1570 |
| 469 | 20250310 | 123400 | 7817411545 | 16250 | 16260 | 16260 | 16250 | 422 |
| 470 | 20250310 | 123300 | 7810552735 | 16260 | 16270 | 16270 | 16260 | 118 |
| 471 | 20250310 | 123200 | 7808633525 | 16260 | 16260 | 16260 | 16250 | 2259 |
| 472 | 20250310 | 123100 | 7771904795 | 16270 | 16270 | 16280 | 16270 | 301 |
| 473 | 20250310 | 123000 | 7767007515 | 16290 | 16270 | 16290 | 16270 | 64 |
| 474 | 20250310 | 122900 | 7765965715 | 16290 | 16290 | 16290 | 16270 | 461 |
| 475 | 20250310 | 122800 | 7758462985 | 16290 | 16280 | 16290 | 16270 | 463 |
| 476 | 20250310 | 122700 | 7750923705 | 16270 | 16270 | 16280 | 16270 | 170 |
| 477 | 20250310 | 122600 | 7748157535 | 16270 | 16270 | 16270 | 16270 | 6 |
| 478 | 20250310 | 122500 | 7748059915 | 16270 | 16270 | 16280 | 16270 | 119 |
| 479 | 20250310 | 122400 | 7746123555 | 16270 | 16270 | 16270 | 16260 | 169 |
| 480 | 20250310 | 122300 | 7743374925 | 16270 | 16270 | 16270 | 16260 | 357 |
| 481 | 20250310 | 122200 | 7737568695 | 16270 | 16270 | 16280 | 16270 | 146 |
| 482 | 20250310 | 122100 | 7735192275 | 16270 | 16270 | 16280 | 16270 | 217 |
| 483 | 20250310 | 122000 | 7731661195 | 16270 | 16270 | 16270 | 16270 | 139 |
| 484 | 20250310 | 121900 | 7729399665 | 16270 | 16270 | 16270 | 16270 | 189 |
| 485 | 20250310 | 121800 | 7726324635 | 16270 | 16280 | 16290 | 16270 | 176 |
| 486 | 20250310 | 121700 | 7723459125 | 16290 | 16270 | 16290 | 16270 | 147 |
| 487 | 20250310 | 121600 | 7721065865 | 16280 | 16290 | 16290 | 16280 | 54 |
| 488 | 20250310 | 121500 | 7720186725 | 16300 | 16280 | 16300 | 16280 | 65 |
| 489 | 20250310 | 121400 | 7719128085 | 16290 | 16295 | 16295 | 16280 | 50 |
| 490 | 20250310 | 121300 | 7718313730 | 16290 | 16290 | 16300 | 16290 | 197 |
| 491 | 20250310 | 121200 | 7715104370 | 16300 | 16290 | 16300 | 16290 | 286 |
| 492 | 20250310 | 121100 | 7710444740 | 16300 | 16300 | 16300 | 16300 | 129 |
| 493 | 20250310 | 121000 | 7708342040 | 16300 | 16310 | 16310 | 16300 | 395 |
| 494 | 20250310 | 120900 | 7701899760 | 16330 | 16300 | 16330 | 16300 | 160 |
| 495 | 20250310 | 120800 | 7699291530 | 16290 | 16290 | 16290 | 16270 | 213 |
| 496 | 20250310 | 120700 | 7695821940 | 16300 | 16290 | 16300 | 16280 | 99 |
| 497 | 20250310 | 120600 | 7694209180 | 16280 | 16270 | 16280 | 16270 | 103 |
| 498 | 20250310 | 120500 | 7692533100 | 16270 | 16280 | 16280 | 16265 | 578 |
| 499 | 20250310 | 120400 | 7683129000 | 16280 | 16260 | 16280 | 16260 | 66 |
| 500 | 20250310 | 120300 | 7682054785 | 16260 | 16250 | 16270 | 16250 | 412 |
| 501 | 20250310 | 120200 | 7675358375 | 16270 | 16270 | 16280 | 16270 | 215 |
| 502 | 20250310 | 120100 | 7671858485 | 16270 | 16250 | 16270 | 16220 | 2042 |
| 503 | 20250310 | 120000 | 7638718605 | 16250 | 16260 | 16260 | 16250 | 283 |
| 504 | 20250310 | 115900 | 7634117635 | 16270 | 16270 | 16280 | 16260 | 75 |
| 505 | 20250310 | 115800 | 7632897305 | 16280 | 16280 | 16280 | 16280 | 461 |
| 506 | 20250310 | 115700 | 7625392225 | 16280 | 16310 | 16310 | 16280 | 111 |
| 507 | 20250310 | 115600 | 7623583535 | 16280 | 16280 | 16310 | 16280 | 1039 |
| 508 | 20250310 | 115500 | 7606667395 | 16280 | 16250 | 16280 | 16240 | 826 |
| 509 | 20250310 | 115400 | 7593231445 | 16240 | 16240 | 16260 | 16240 | 68 |
| 510 | 20250310 | 115300 | 7592126465 | 16270 | 16220 | 16270 | 16220 | 651 |
| 511 | 20250310 | 115200 | 7581560625 | 16220 | 16270 | 16270 | 16220 | 310 |
| 512 | 20250310 | 115100 | 7576528685 | 16270 | 16250 | 16280 | 16250 | 236 |
| 513 | 20250310 | 115000 | 7572692755 | 16250 | 16220 | 16250 | 16210 | 1787 |
| 514 | 20250310 | 114900 | 7543695345 | 16230 | 16250 | 16250 | 16220 | 685 |
| 515 | 20250310 | 114800 | 7532580515 | 16230 | 16270 | 16280 | 16230 | 4029 |
| 516 | 20250310 | 114700 | 7467087775 | 16270 | 16270 | 16270 | 16270 | 497 |
| 517 | 20250310 | 114600 | 7459001585 | 16270 | 16270 | 16280 | 16270 | 1044 |
| 518 | 20250310 | 114500 | 7442014695 | 16270 | 16350 | 16350 | 16270 | 1925 |
| 519 | 20250310 | 114400 | 7410654805 | 16310 | 16330 | 16330 | 16310 | 27 |
| 520 | 20250310 | 114300 | 7410214335 | 16340 | 16380 | 16380 | 16340 | 1016 |
| 521 | 20250310 | 114200 | 7393592835 | 16380 | 16360 | 16380 | 16340 | 264 |
| 522 | 20250310 | 114100 | 7389271925 | 16370 | 16340 | 16380 | 16330 | 942 |
| 523 | 20250310 | 114000 | 7373867880 | 16330 | 16300 | 16330 | 16290 | 1592 |
| 524 | 20250310 | 113900 | 7347927080 | 16300 | 16300 | 16300 | 16300 | 964 |
| 525 | 20250310 | 113800 | 7332213880 | 16310 | 16320 | 16320 | 16310 | 1432 |
| 526 | 20250310 | 113700 | 7308854450 | 16320 | 16330 | 16330 | 16320 | 230 |
| 527 | 20250310 | 113600 | 7305100650 | 16330 | 16320 | 16330 | 16320 | 85 |
| 528 | 20250310 | 113500 | 7303712940 | 16320 | 16330 | 16330 | 16300 | 3969 |
| 529 | 20250310 | 113400 | 7238977170 | 16330 | 16340 | 16340 | 16330 | 186 |
| 530 | 20250310 | 113300 | 7235938440 | 16340 | 16340 | 16350 | 16340 | 40 |
| 531 | 20250310 | 113200 | 7235284570 | 16340 | 16350 | 16350 | 16330 | 1398 |
| 532 | 20250310 | 113100 | 7212444530 | 16350 | 16340 | 16350 | 16340 | 224 |
| 533 | 20250310 | 113000 | 7208782145 | 16350 | 16330 | 16350 | 16330 | 159 |
| 534 | 20250310 | 112900 | 7206183225 | 16330 | 16330 | 16340 | 16330 | 38 |
| 535 | 20250310 | 112800 | 7205562635 | 16350 | 16370 | 16370 | 16350 | 770 |
| 536 | 20250310 | 112700 | 7192964555 | 16370 | 16360 | 16370 | 16350 | 661 |
| 537 | 20250310 | 112600 | 7182146025 | 16370 | 16340 | 16370 | 16340 | 262 |
| 538 | 20250310 | 112500 | 7177861875 | 16310 | 16350 | 16350 | 16310 | 547 |
| 539 | 20250310 | 112400 | 7168933665 | 16350 | 16340 | 16350 | 16310 | 669 |
| 540 | 20250310 | 112300 | 7158009445 | 16350 | 16360 | 16370 | 16340 | 665 |
| 541 | 20250310 | 112200 | 7147141195 | 16350 | 16360 | 16360 | 16340 | 552 |
| 542 | 20250310 | 112100 | 7138113945 | 16360 | 16350 | 16360 | 16350 | 259 |
| 543 | 20250310 | 112000 | 7133879045 | 16340 | 16330 | 16340 | 16330 | 145 |
| 544 | 20250310 | 111900 | 7131510005 | 16320 | 16340 | 16340 | 16320 | 40 |
| 545 | 20250310 | 111800 | 7130857165 | 16320 | 16300 | 16330 | 16290 | 760 |
| 546 | 20250310 | 111700 | 7118460745 | 16300 | 16310 | 16330 | 16300 | 1354 |
| 547 | 20250310 | 111600 | 7096369485 | 16320 | 16320 | 16320 | 16320 | 424 |
| 548 | 20250310 | 111500 | 7089449805 | 16320 | 16350 | 16360 | 16320 | 902 |
| 549 | 20250310 | 111400 | 7074716835 | 16350 | 16360 | 16360 | 16340 | 250 |
| 550 | 20250310 | 111300 | 7070629545 | 16350 | 16350 | 16360 | 16340 | 562 |
| 551 | 20250310 | 111200 | 7061442345 | 16350 | 16375 | 16375 | 16350 | 1857 |
| 552 | 20250310 | 111100 | 7031052090 | 16380 | 16400 | 16400 | 16380 | 1522 |
| 553 | 20250310 | 111000 | 7006119010 | 16390 | 16400 | 16400 | 16390 | 409 |
| 554 | 20250310 | 110900 | 6999411640 | 16400 | 16400 | 16400 | 16390 | 817 |
| 555 | 20250310 | 110800 | 6986013920 | 16400 | 16370 | 16430 | 16370 | 359 |
| 556 | 20250310 | 110700 | 6980132670 | 16370 | 16400 | 16430 | 16370 | 2980 |
| 557 | 20250310 | 110600 | 6931297210 | 16400 | 16425 | 16430 | 16400 | 3310 |
| 558 | 20250310 | 110500 | 6876971700 | 16420 | 16450 | 16450 | 16420 | 1081 |
| 559 | 20250310 | 110400 | 6859215580 | 16440 | 16480 | 16480 | 16440 | 1939 |
| 560 | 20250310 | 110300 | 6827308640 | 16480 | 16520 | 16520 | 16480 | 6405 |
| 561 | 20250310 | 110200 | 6721616270 | 16520 | 16520 | 16530 | 16520 | 432 |
| 562 | 20250310 | 110100 | 6714479580 | 16520 | 16540 | 16560 | 16520 | 3437 |
| 563 | 20250310 | 110000 | 6657640345 | 16550 | 16580 | 16580 | 16550 | 3169 |
| 564 | 20250310 | 105900 | 6605173730 | 16580 | 16590 | 16590 | 16570 | 2902 |
| 565 | 20250310 | 105800 | 6557042360 | 16600 | 16560 | 16600 | 16560 | 968 |
| 566 | 20250310 | 105700 | 6540984410 | 16560 | 16580 | 16600 | 16550 | 2295 |
| 567 | 20250310 | 105600 | 6502947840 | 16580 | 16690 | 16690 | 16570 | 6844 |
| 568 | 20250310 | 105500 | 6389238830 | 16700 | 16600 | 16700 | 16600 | 26114 |
| 569 | 20250310 | 105400 | 5954653930 | 16600 | 16480 | 16600 | 16460 | 12914 |
| 570 | 20250310 | 105300 | 5740889815 | 16480 | 16460 | 16500 | 16460 | 473 |
| 571 | 20250310 | 105200 | 5733088085 | 16420 | 16500 | 16520 | 16420 | 3278 |
| 572 | 20250310 | 105100 | 5679035455 | 16500 | 16410 | 16500 | 16410 | 6627 |
| 573 | 20250310 | 105000 | 5569869465 | 16420 | 16450 | 16450 | 16400 | 176 |
| 574 | 20250310 | 104900 | 5566979935 | 16450 | 16450 | 16450 | 16390 | 474 |
| 575 | 20250310 | 104800 | 5559184885 | 16450 | 16420 | 16470 | 16400 | 3277 |
| 576 | 20250310 | 104700 | 5505294115 | 16430 | 16350 | 16430 | 16350 | 3265 |
| 577 | 20250310 | 104600 | 5451773655 | 16370 | 16385 | 16390 | 16330 | 743 |
| 578 | 20250310 | 104500 | 5439614475 | 16385 | 16380 | 16390 | 16320 | 446 |
| 579 | 20250310 | 104400 | 5432322105 | 16390 | 16320 | 16430 | 16320 | 11291 |
| 580 | 20250310 | 104300 | 5247441665 | 16320 | 16320 | 16320 | 16320 | 438 |
| 581 | 20250310 | 104200 | 5240293505 | 16320 | 16270 | 16330 | 16270 | 6013 |
| 582 | 20250310 | 104100 | 5142287855 | 16270 | 16250 | 16270 | 16240 | 898 |
| 583 | 20250310 | 104000 | 5127691815 | 16250 | 16250 | 16260 | 16240 | 172 |
| 584 | 20250310 | 103900 | 5124896895 | 16250 | 16250 | 16260 | 16250 | 771 |
| 585 | 20250310 | 103800 | 5112363755 | 16250 | 16250 | 16260 | 16250 | 162 |
| 586 | 20250310 | 103700 | 5109731025 | 16240 | 16250 | 16260 | 16240 | 363 |
| 587 | 20250310 | 103600 | 5103832295 | 16260 | 16230 | 16260 | 16230 | 919 |
| 588 | 20250310 | 103500 | 5088901075 | 16230 | 16220 | 16230 | 16220 | 464 |
| 589 | 20250310 | 103400 | 5081372335 | 16220 | 16220 | 16240 | 16220 | 1095 |
| 590 | 20250310 | 103300 | 5063610975 | 16220 | 16220 | 16240 | 16210 | 214 |
| 591 | 20250310 | 103200 | 5060140665 | 16220 | 16220 | 16240 | 16220 | 291 |
| 592 | 20250310 | 103100 | 5055420565 | 16220 | 16150 | 16220 | 16150 | 783 |
| 593 | 20250310 | 103000 | 5042765515 | 16150 | 16160 | 16160 | 16150 | 520 |
| 594 | 20250310 | 102900 | 5034363725 | 16150 | 16140 | 16160 | 16140 | 722 |
| 595 | 20250310 | 102800 | 5022708885 | 16140 | 16220 | 16220 | 16140 | 381 |
| 596 | 20250310 | 102700 | 5016559465 | 16220 | 16130 | 16220 | 16130 | 892 |
| 597 | 20250310 | 102600 | 5002141235 | 16130 | 16150 | 16150 | 16130 | 1464 |
| 598 | 20250310 | 102500 | 4978519365 | 16150 | 16140 | 16150 | 16140 | 697 |
| 599 | 20250310 | 102400 | 4967267655 | 16160 | 16140 | 16160 | 16140 | 967 |
| 600 | 20250310 | 102300 | 4951658095 | 16140 | 16160 | 16160 | 16140 | 853 |
| 601 | 20250310 | 102200 | 4937880615 | 16160 | 16210 | 16210 | 16160 | 4425 |
| 602 | 20250310 | 102100 | 4866218665 | 16220 | 16220 | 16220 | 16210 | 399 |
| 603 | 20250310 | 102000 | 4859748115 | 16220 | 16210 | 16220 | 16210 | 649 |
| 604 | 20250310 | 101900 | 4849224265 | 16210 | 16240 | 16260 | 16200 | 4657 |
| 605 | 20250310 | 101800 | 4773658815 | 16240 | 16270 | 16280 | 16240 | 1814 |
| 606 | 20250310 | 101700 | 4744188735 | 16280 | 16310 | 16310 | 16280 | 1073 |
| 607 | 20250310 | 101600 | 4726699305 | 16310 | 16270 | 16320 | 16270 | 3830 |
| 608 | 20250310 | 101500 | 4664242650 | 16260 | 16250 | 16270 | 16250 | 221 |
| 609 | 20250310 | 101400 | 4660650010 | 16250 | 16240 | 16250 | 16240 | 415 |
| 610 | 20250310 | 101300 | 4653907570 | 16240 | 16240 | 16260 | 16240 | 279 |
| 611 | 20250310 | 101200 | 4649376010 | 16240 | 16290 | 16290 | 16240 | 3220 |
| 612 | 20250310 | 101100 | 4597033220 | 16270 | 16300 | 16300 | 16270 | 2231 |
| 613 | 20250310 | 101000 | 4560698880 | 16290 | 16290 | 16300 | 16290 | 822 |
| 614 | 20250310 | 100900 | 4547308290 | 16300 | 16300 | 16310 | 16300 | 788 |
| 615 | 20250310 | 100800 | 4534460180 | 16310 | 16290 | 16310 | 16290 | 278 |
| 616 | 20250310 | 100700 | 4529930180 | 16290 | 16270 | 16300 | 16270 | 451 |
| 617 | 20250310 | 100600 | 4522584360 | 16270 | 16300 | 16300 | 16270 | 435 |
| 618 | 20250310 | 100500 | 4515494950 | 16300 | 16300 | 16305 | 16290 | 1087 |
| 619 | 20250310 | 100400 | 4497780120 | 16300 | 16290 | 16300 | 16260 | 781 |
| 620 | 20250310 | 100300 | 4485056930 | 16290 | 16290 | 16310 | 16260 | 2577 |
| 621 | 20250310 | 100200 | 4443121300 | 16290 | 16310 | 16310 | 16280 | 1274 |
| 622 | 20250310 | 100100 | 4422365440 | 16310 | 16300 | 16320 | 16290 | 2052 |
| 623 | 20250310 | 100000 | 4388907360 | 16300 | 16300 | 16300 | 16290 | 63 |
| 624 | 20250310 | 095900 | 4387880490 | 16300 | 16300 | 16300 | 16290 | 1205 |
| 625 | 20250310 | 095800 | 4368239430 | 16290 | 16280 | 16290 | 16280 | 910 |
| 626 | 20250310 | 095700 | 4353415620 | 16270 | 16270 | 16270 | 16260 | 745 |
| 627 | 20250310 | 095600 | 4341297975 | 16260 | 16270 | 16280 | 16260 | 790 |
| 628 | 20250310 | 095500 | 4328445515 | 16270 | 16300 | 16300 | 16270 | 346 |
| 629 | 20250310 | 095400 | 4322808075 | 16300 | 16270 | 16320 | 16230 | 5538 |
| 630 | 20250310 | 095300 | 4232618305 | 16270 | 16280 | 16300 | 16220 | 3227 |
| 631 | 20250310 | 095200 | 4180058915 | 16280 | 16220 | 16290 | 16210 | 3298 |
| 632 | 20250310 | 095100 | 4126452785 | 16225 | 16225 | 16230 | 16220 | 121 |
| 633 | 20250310 | 095000 | 4124489140 | 16225 | 16260 | 16260 | 16210 | 825 |
| 634 | 20250310 | 094900 | 4111089955 | 16260 | 16260 | 16260 | 16250 | 2563 |
| 635 | 20250310 | 094800 | 4069417995 | 16260 | 16260 | 16260 | 16260 | 176 |
| 636 | 20250310 | 094700 | 4066556235 | 16250 | 16210 | 16250 | 16210 | 809 |
| 637 | 20250310 | 094600 | 4053421865 | 16240 | 16250 | 16250 | 16210 | 6519 |
| 638 | 20250310 | 094500 | 3947588905 | 16260 | 16270 | 16270 | 16250 | 735 |
| 639 | 20250310 | 094400 | 3935635775 | 16270 | 16280 | 16280 | 16250 | 545 |
| 640 | 20250310 | 094300 | 3926772775 | 16280 | 16260 | 16280 | 16240 | 1548 |
| 641 | 20250310 | 094200 | 3901580205 | 16260 | 16230 | 16260 | 16230 | 452 |
| 642 | 20250310 | 094100 | 3894236965 | 16220 | 16260 | 16260 | 16210 | 599 |
| 643 | 20250310 | 094000 | 3884512565 | 16260 | 16260 | 16280 | 16230 | 1800 |
| 644 | 20250310 | 093900 | 3855250185 | 16260 | 16250 | 16280 | 16250 | 1708 |
| 645 | 20250310 | 093800 | 3827469435 | 16270 | 16220 | 16270 | 16220 | 882 |
| 646 | 20250310 | 093700 | 3813120365 | 16220 | 16200 | 16275 | 16160 | 1686 |
| 647 | 20250310 | 093600 | 3785821875 | 16200 | 16200 | 16220 | 16200 | 1545 |
| 648 | 20250310 | 093500 | 3760780335 | 16200 | 16200 | 16210 | 16140 | 1538 |
| 649 | 20250310 | 093400 | 3735897725 | 16200 | 16170 | 16200 | 16170 | 1251 |
| 650 | 20250310 | 093300 | 3715648985 | 16140 | 16180 | 16180 | 16130 | 366 |
| 651 | 20250310 | 093200 | 3709736585 | 16180 | 16190 | 16190 | 16120 | 848 |
| 652 | 20250310 | 093100 | 3696047635 | 16120 | 16150 | 16200 | 16120 | 643 |
| 653 | 20250310 | 093000 | 3685671015 | 16130 | 16110 | 16220 | 16100 | 1923 |
| 654 | 20250310 | 092900 | 3654632545 | 16100 | 16180 | 16180 | 16100 | 8062 |
| 655 | 20250310 | 092800 | 3524637235 | 16230 | 16230 | 16230 | 16170 | 504 |
| 656 | 20250310 | 092700 | 3516471865 | 16230 | 16230 | 16250 | 16200 | 2082 |
| 657 | 20250310 | 092600 | 3482696745 | 16230 | 16250 | 16250 | 16210 | 1199 |
| 658 | 20250310 | 092500 | 3463227865 | 16260 | 16200 | 16320 | 16160 | 4031 |
| 659 | 20250310 | 092400 | 3397617000 | 16200 | 16120 | 16200 | 16120 | 2408 |
| 660 | 20250310 | 092300 | 3358759220 | 16120 | 16150 | 16160 | 16120 | 3466 |
| 661 | 20250310 | 092200 | 3302834370 | 16150 | 16150 | 16190 | 16140 | 2213 |
| 662 | 20250310 | 092100 | 3267092610 | 16190 | 16160 | 16190 | 16140 | 2775 |
| 663 | 20250310 | 092000 | 3222263970 | 16160 | 16220 | 16220 | 16150 | 5848 |
| 664 | 20250310 | 091900 | 3127619050 | 16210 | 16280 | 16280 | 16210 | 3787 |
| 665 | 20250310 | 091800 | 3066127415 | 16280 | 16290 | 16290 | 16270 | 679 |
| 666 | 20250310 | 091700 | 3055073345 | 16260 | 16320 | 16330 | 16260 | 1401 |
| 667 | 20250310 | 091600 | 3032257365 | 16320 | 16340 | 16340 | 16220 | 7361 |
| 668 | 20250310 | 091500 | 2912399955 | 16340 | 16300 | 16340 | 16300 | 2093 |
| 669 | 20250310 | 091400 | 2878231105 | 16310 | 16290 | 16310 | 16200 | 12797 |
| 670 | 20250310 | 091300 | 2670500955 | 16240 | 16270 | 16310 | 16240 | 5668 |
| 671 | 20250310 | 091200 | 2578242985 | 16280 | 16290 | 16305 | 16270 | 3134 |
| 672 | 20250310 | 091100 | 2527206345 | 16280 | 16160 | 16290 | 16160 | 3796 |
| 673 | 20250310 | 091000 | 2465554905 | 16150 | 16150 | 16200 | 16130 | 3568 |
| 674 | 20250310 | 090900 | 2407894955 | 16150 | 16130 | 16150 | 16120 | 1617 |
| 675 | 20250310 | 090800 | 2381807025 | 16180 | 16080 | 16200 | 16010 | 5313 |
| 676 | 20250310 | 090700 | 2296325250 | 16070 | 16170 | 16200 | 16000 | 11680 |
| 677 | 20250310 | 090600 | 2107928670 | 16160 | 16370 | 16400 | 16060 | 19061 |
| 678 | 20250310 | 090500 | 1798027005 | 16380 | 16550 | 16590 | 16360 | 20692 |
| 679 | 20250310 | 090400 | 1457107280 | 16550 | 16530 | 16600 | 16520 | 12637 |
| 680 | 20250310 | 090300 | 1247884360 | 16520 | 16560 | 16590 | 16500 | 9260 |
| 681 | 20250310 | 090200 | 1094809210 | 16500 | 16470 | 16600 | 16430 | 13789 |
| 682 | 20250310 | 090100 | 867210480 | 16400 | 16620 | 16650 | 16370 | 27875 |
| 683 | 20250310 | 090000 | 407134800 | 16630 | 16380 | 16640 | 16380 | 24330 |