37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 202100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 3 | 20250312 | 202000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20250312 | 201900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20250312 | 201800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20250312 | 201700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20250312 | 201600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20250312 | 201500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20250312 | 201400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20250312 | 201300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20250312 | 201200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20250312 | 201100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20250312 | 201000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20250312 | 200900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20250312 | 200800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20250312 | 200700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20250312 | 200600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20250312 | 200500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20250312 | 200400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20250312 | 200300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20250312 | 200200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20250312 | 200100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20250312 | 200000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20250312 | 195900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20250312 | 195800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20250312 | 195700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20250312 | 195600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20250312 | 195500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20250312 | 195400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20250312 | 195300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20250312 | 195200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20250312 | 195100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 33 | 20250312 | 195000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20250312 | 194900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20250312 | 194800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20250312 | 194700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20250312 | 194600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20250312 | 194500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20250312 | 194400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20250312 | 194300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20250312 | 194200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20250312 | 194100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20250312 | 194000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20250312 | 193900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20250312 | 193800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20250312 | 193700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20250312 | 193600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20250312 | 193500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20250312 | 193400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20250312 | 193300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20250312 | 193200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20250312 | 193100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20250312 | 193000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20250312 | 192900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20250312 | 192800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20250312 | 192700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20250312 | 192600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20250312 | 192500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20250312 | 192400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20250312 | 192300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20250312 | 192200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20250312 | 192100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 63 | 20250312 | 192000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20250312 | 191900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20250312 | 191800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20250312 | 191700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20250312 | 191600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20250312 | 191500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20250312 | 191400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20250312 | 191300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20250312 | 191200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20250312 | 191100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20250312 | 191000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20250312 | 190900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20250312 | 190800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20250312 | 190700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20250312 | 190600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20250312 | 190500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20250312 | 190400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20250312 | 190300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20250312 | 190200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20250312 | 190100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20250312 | 190000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20250312 | 185900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20250312 | 185800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20250312 | 185700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20250312 | 185600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20250312 | 185500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20250312 | 185400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20250312 | 185300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20250312 | 185200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20250312 | 185100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 93 | 20250312 | 185000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20250312 | 184900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20250312 | 184800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20250312 | 184700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20250312 | 184600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20250312 | 184500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20250312 | 184400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20250312 | 184300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20250312 | 184200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20250312 | 184100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20250312 | 184000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20250312 | 183900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20250312 | 183800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20250312 | 183700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20250312 | 183600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20250312 | 183500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20250312 | 183400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20250312 | 183300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20250312 | 183200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20250312 | 183100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20250312 | 183000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20250312 | 182900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20250312 | 182800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20250312 | 182700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20250312 | 182600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20250312 | 182500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20250312 | 182400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20250312 | 182300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20250312 | 182200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20250312 | 182100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 123 | 20250312 | 182000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20250312 | 181900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20250312 | 181800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20250312 | 181700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20250312 | 181600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20250312 | 181500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20250312 | 181400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20250312 | 181300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20250312 | 181200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20250312 | 181100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20250312 | 181000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20250312 | 180900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20250312 | 180800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20250312 | 180700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20250312 | 180600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20250312 | 180500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20250312 | 180400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20250312 | 180300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20250312 | 180200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20250312 | 180100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20250312 | 180000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20250312 | 175900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20250312 | 175800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20250312 | 175700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20250312 | 175600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20250312 | 175500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20250312 | 175400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20250312 | 175300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20250312 | 175200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20250312 | 175100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 153 | 20250312 | 175000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20250312 | 174900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20250312 | 174800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20250312 | 174700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20250312 | 174600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20250312 | 174500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20250312 | 174400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20250312 | 174300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20250312 | 174200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20250312 | 174100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20250312 | 174000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20250312 | 173900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20250312 | 173800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20250312 | 173700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20250312 | 173600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20250312 | 173500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20250312 | 173400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20250312 | 173300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20250312 | 173200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20250312 | 173100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20250312 | 173000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20250312 | 172900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20250312 | 172800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20250312 | 172700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20250312 | 172600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20250312 | 172500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20250312 | 172400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20250312 | 172300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20250312 | 172200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20250312 | 172100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 183 | 20250312 | 172000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20250312 | 171900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20250312 | 171800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20250312 | 171700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20250312 | 171600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20250312 | 171500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20250312 | 171400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20250312 | 171300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20250312 | 171200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20250312 | 171100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20250312 | 171000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20250312 | 170900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20250312 | 170800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20250312 | 170700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20250312 | 170600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20250312 | 170500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20250312 | 170400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20250312 | 170300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20250312 | 170200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20250312 | 170100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20250312 | 170000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20250312 | 165900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20250312 | 165800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20250312 | 165700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20250312 | 165600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20250312 | 165500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20250312 | 165400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20250312 | 165300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20250312 | 165200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20250312 | 165100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 213 | 20250312 | 165000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20250312 | 164900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20250312 | 164800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20250312 | 164700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20250312 | 164600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20250312 | 164500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20250312 | 164400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20250312 | 164300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20250312 | 164200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20250312 | 164100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20250312 | 164000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20250312 | 163900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20250312 | 163800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20250312 | 163700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20250312 | 163600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20250312 | 163500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20250312 | 163400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20250312 | 163300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20250312 | 163200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20250312 | 163100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20250312 | 163000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20250312 | 162900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20250312 | 162800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20250312 | 162700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20250312 | 162600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20250312 | 162500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20250312 | 162400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20250312 | 162300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20250312 | 162200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20250312 | 162100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 243 | 20250312 | 162000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20250312 | 161900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20250312 | 161800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20250312 | 161700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20250312 | 161600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20250312 | 161500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20250312 | 161400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20250312 | 161300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20250312 | 161200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20250312 | 161100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20250312 | 161000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20250312 | 160900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20250312 | 160800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20250312 | 160700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20250312 | 160600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20250312 | 160500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20250312 | 160400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20250312 | 160300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20250312 | 160200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20250312 | 160100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20250312 | 160000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20250312 | 155900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20250312 | 155800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20250312 | 155700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20250312 | 155600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20250312 | 155500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20250312 | 155400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20250312 | 155300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20250312 | 155200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20250312 | 155100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 273 | 20250312 | 155000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20250312 | 154900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20250312 | 154800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20250312 | 154700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20250312 | 154600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20250312 | 154500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20250312 | 154400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20250312 | 154300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20250312 | 154200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20250312 | 154100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20250312 | 154000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20250312 | 153900 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20250312 | 153800 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 286 | 20250312 | 153700 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20250312 | 153600 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20250312 | 153500 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20250312 | 153400 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20250312 | 153300 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20250312 | 153200 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20250312 | 153100 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20250312 | 153000 | 10199101815 | 16180 | 16180 | 16180 | 16180 | 9089 |
| 294 | 20250312 | 152900 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20250312 | 152800 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20250312 | 152700 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20250312 | 152600 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20250312 | 152500 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20250312 | 152400 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20250312 | 152300 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20250312 | 152200 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20250312 | 152100 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 303 | 20250312 | 152000 | 10052041795 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20250312 | 151900 | 10052041795 | 16160 | 16110 | 16160 | 16110 | 1991 |
| 305 | 20250312 | 151800 | 10019913420 | 16110 | 16100 | 16130 | 16100 | 2171 |
| 306 | 20250312 | 151700 | 9984938120 | 16110 | 16120 | 16120 | 16100 | 959 |
| 307 | 20250312 | 151600 | 9969492610 | 16120 | 16090 | 16120 | 16080 | 2588 |
| 308 | 20250312 | 151500 | 9927855940 | 16080 | 16100 | 16100 | 16080 | 555 |
| 309 | 20250312 | 151400 | 9918923990 | 16100 | 16070 | 16100 | 16070 | 826 |
| 310 | 20250312 | 151300 | 9905639650 | 16070 | 16100 | 16140 | 16070 | 4850 |
| 311 | 20250312 | 151200 | 9827659300 | 16100 | 16100 | 16100 | 16080 | 3633 |
| 312 | 20250312 | 151100 | 9769188820 | 16100 | 16110 | 16140 | 16100 | 2993 |
| 313 | 20250312 | 151000 | 9720991090 | 16140 | 16210 | 16210 | 16110 | 2441 |
| 314 | 20250312 | 150900 | 9681558230 | 16210 | 16200 | 16220 | 16200 | 1427 |
| 315 | 20250312 | 150800 | 9658429580 | 16200 | 16200 | 16200 | 16180 | 583 |
| 316 | 20250312 | 150700 | 9648990290 | 16200 | 16210 | 16210 | 16200 | 934 |
| 317 | 20250312 | 150600 | 9633853680 | 16210 | 16230 | 16230 | 16140 | 725 |
| 318 | 20250312 | 150500 | 9622111680 | 16230 | 16090 | 16230 | 16090 | 4659 |
| 319 | 20250312 | 150400 | 9546752410 | 16090 | 16120 | 16120 | 16090 | 1944 |
| 320 | 20250312 | 150300 | 9515455210 | 16100 | 16180 | 16180 | 16100 | 3932 |
| 321 | 20250312 | 150200 | 9452086070 | 16190 | 16180 | 16190 | 16160 | 653 |
| 322 | 20250312 | 150100 | 9441525310 | 16180 | 16170 | 16180 | 16170 | 452 |
| 323 | 20250312 | 150000 | 9434213220 | 16160 | 16150 | 16170 | 16150 | 618 |
| 324 | 20250312 | 145900 | 9424226430 | 16150 | 16180 | 16180 | 16150 | 1000 |
| 325 | 20250312 | 145800 | 9408062960 | 16180 | 16190 | 16200 | 16180 | 367 |
| 326 | 20250312 | 145700 | 9402121570 | 16200 | 16200 | 16210 | 16190 | 871 |
| 327 | 20250312 | 145600 | 9388012285 | 16200 | 16180 | 16200 | 16170 | 794 |
| 328 | 20250312 | 145500 | 9375157805 | 16200 | 16200 | 16210 | 16190 | 321 |
| 329 | 20250312 | 145400 | 9369957615 | 16210 | 16170 | 16210 | 16170 | 994 |
| 330 | 20250312 | 145300 | 9353869855 | 16170 | 16160 | 16170 | 16150 | 526 |
| 331 | 20250312 | 145200 | 9345369485 | 16170 | 16160 | 16170 | 16150 | 611 |
| 332 | 20250312 | 145100 | 9335498035 | 16160 | 16170 | 16170 | 16150 | 1114 |
| 333 | 20250312 | 145000 | 9317494345 | 16180 | 16150 | 16180 | 16140 | 4263 |
| 334 | 20250312 | 144900 | 9248616675 | 16150 | 16140 | 16150 | 16130 | 324 |
| 335 | 20250312 | 144800 | 9243385765 | 16140 | 16140 | 16145 | 16140 | 554 |
| 336 | 20250312 | 144700 | 9234444200 | 16140 | 16140 | 16140 | 16130 | 782 |
| 337 | 20250312 | 144600 | 9221823060 | 16140 | 16140 | 16150 | 16120 | 586 |
| 338 | 20250312 | 144500 | 9212364460 | 16140 | 16150 | 16170 | 16120 | 2267 |
| 339 | 20250312 | 144400 | 9175771680 | 16170 | 16160 | 16170 | 16150 | 539 |
| 340 | 20250312 | 144300 | 9167061950 | 16150 | 16190 | 16190 | 16150 | 645 |
| 341 | 20250312 | 144200 | 9156632200 | 16190 | 16190 | 16190 | 16190 | 377 |
| 342 | 20250312 | 144100 | 9150528570 | 16190 | 16160 | 16200 | 16160 | 388 |
| 343 | 20250312 | 144000 | 9144249100 | 16200 | 16200 | 16200 | 16150 | 6298 |
| 344 | 20250312 | 143900 | 9042384610 | 16200 | 16200 | 16200 | 16160 | 2146 |
| 345 | 20250312 | 143800 | 9007662510 | 16200 | 16190 | 16200 | 16190 | 1358 |
| 346 | 20250312 | 143700 | 8985675080 | 16200 | 16170 | 16200 | 16170 | 703 |
| 347 | 20250312 | 143600 | 8974304880 | 16180 | 16150 | 16180 | 16150 | 354 |
| 348 | 20250312 | 143500 | 8968581860 | 16160 | 16140 | 16160 | 16140 | 1229 |
| 349 | 20250312 | 143400 | 8948732810 | 16140 | 16140 | 16140 | 16130 | 571 |
| 350 | 20250312 | 143300 | 8939518190 | 16140 | 16150 | 16150 | 16130 | 941 |
| 351 | 20250312 | 143200 | 8924335310 | 16150 | 16150 | 16150 | 16100 | 949 |
| 352 | 20250312 | 143100 | 8909038550 | 16150 | 16180 | 16180 | 16130 | 1276 |
| 353 | 20250312 | 143000 | 8888420600 | 16180 | 16140 | 16180 | 16140 | 780 |
| 354 | 20250312 | 142900 | 8875822570 | 16150 | 16130 | 16150 | 16120 | 3109 |
| 355 | 20250312 | 142800 | 8825657480 | 16130 | 16145 | 16150 | 16100 | 2863 |
| 356 | 20250312 | 142700 | 8779500145 | 16145 | 16160 | 16170 | 16145 | 936 |
| 357 | 20250312 | 142600 | 8764380265 | 16160 | 16130 | 16190 | 16130 | 2147 |
| 358 | 20250312 | 142500 | 8729678995 | 16130 | 16130 | 16130 | 16120 | 695 |
| 359 | 20250312 | 142400 | 8718472305 | 16130 | 16160 | 16170 | 16130 | 692 |
| 360 | 20250312 | 142300 | 8707297465 | 16160 | 16110 | 16160 | 16100 | 1573 |
| 361 | 20250312 | 142200 | 8681937455 | 16110 | 16090 | 16110 | 16060 | 1076 |
| 362 | 20250312 | 142100 | 8664646645 | 16090 | 16130 | 16130 | 16070 | 9148 |
| 363 | 20250312 | 142000 | 8517322995 | 16140 | 16170 | 16170 | 16120 | 676 |
| 364 | 20250312 | 141900 | 8506413875 | 16140 | 16160 | 16180 | 16120 | 2467 |
| 365 | 20250312 | 141800 | 8466606225 | 16150 | 16180 | 16180 | 16150 | 893 |
| 366 | 20250312 | 141700 | 8452176525 | 16180 | 16200 | 16220 | 16150 | 3909 |
| 367 | 20250312 | 141600 | 8388874805 | 16220 | 16200 | 16230 | 16190 | 1876 |
| 368 | 20250312 | 141500 | 8358477555 | 16220 | 16260 | 16260 | 16190 | 4099 |
| 369 | 20250312 | 141400 | 8292019085 | 16230 | 16280 | 16280 | 16200 | 1051 |
| 370 | 20250312 | 141300 | 8274973185 | 16240 | 16300 | 16310 | 16220 | 5288 |
| 371 | 20250312 | 141200 | 8188993565 | 16320 | 16330 | 16330 | 16300 | 3023 |
| 372 | 20250312 | 141100 | 8139685395 | 16350 | 16300 | 16360 | 16300 | 2232 |
| 373 | 20250312 | 141000 | 8103256775 | 16300 | 16370 | 16370 | 16300 | 4772 |
| 374 | 20250312 | 140900 | 8025418195 | 16370 | 16350 | 16370 | 16320 | 2877 |
| 375 | 20250312 | 140800 | 7978427605 | 16360 | 16350 | 16360 | 16340 | 1541 |
| 376 | 20250312 | 140700 | 7953240585 | 16350 | 16340 | 16350 | 16340 | 1217 |
| 377 | 20250312 | 140600 | 7933348705 | 16350 | 16350 | 16350 | 16330 | 427 |
| 378 | 20250312 | 140500 | 7926369575 | 16350 | 16370 | 16370 | 16330 | 724 |
| 379 | 20250312 | 140400 | 7914527935 | 16330 | 16370 | 16380 | 16310 | 2377 |
| 380 | 20250312 | 140300 | 7875683075 | 16360 | 16330 | 16360 | 16330 | 989 |
| 381 | 20250312 | 140200 | 7859507085 | 16350 | 16360 | 16360 | 16330 | 1890 |
| 382 | 20250312 | 140100 | 7828617265 | 16370 | 16370 | 16380 | 16360 | 963 |
| 383 | 20250312 | 140000 | 7812852055 | 16380 | 16400 | 16400 | 16360 | 611 |
| 384 | 20250312 | 135900 | 7802846655 | 16400 | 16410 | 16420 | 16350 | 2054 |
| 385 | 20250312 | 135800 | 7769170545 | 16420 | 16360 | 16420 | 16330 | 6916 |
| 386 | 20250312 | 135700 | 7655831185 | 16370 | 16370 | 16380 | 16310 | 5033 |
| 387 | 20250312 | 135600 | 7573539325 | 16380 | 16380 | 16380 | 16350 | 1518 |
| 388 | 20250312 | 135500 | 7548699225 | 16380 | 16360 | 16390 | 16360 | 970 |
| 389 | 20250312 | 135400 | 7532818025 | 16370 | 16380 | 16390 | 16350 | 931 |
| 390 | 20250312 | 135300 | 7517572295 | 16390 | 16400 | 16400 | 16370 | 722 |
| 391 | 20250312 | 135200 | 7505742195 | 16400 | 16330 | 16400 | 16330 | 2273 |
| 392 | 20250312 | 135100 | 7468525615 | 16320 | 16360 | 16360 | 16280 | 6381 |
| 393 | 20250312 | 135000 | 7364352125 | 16420 | 16310 | 16440 | 16300 | 30857 |
| 394 | 20250312 | 134900 | 6858974705 | 16300 | 16320 | 16320 | 16300 | 2271 |
| 395 | 20250312 | 134800 | 6821930255 | 16320 | 16320 | 16330 | 16310 | 1124 |
| 396 | 20250312 | 134700 | 6803583585 | 16330 | 16330 | 16340 | 16320 | 2380 |
| 397 | 20250312 | 134600 | 6764706475 | 16330 | 16290 | 16350 | 16290 | 23282 |
| 398 | 20250312 | 134500 | 6384914895 | 16290 | 16270 | 16290 | 16250 | 8436 |
| 399 | 20250312 | 134400 | 6247618125 | 16230 | 16240 | 16280 | 16220 | 10534 |
| 400 | 20250312 | 134300 | 6076364015 | 16240 | 16150 | 16250 | 16150 | 12355 |
| 401 | 20250312 | 134200 | 5876128935 | 16150 | 16160 | 16160 | 16150 | 599 |
| 402 | 20250312 | 134100 | 5866450605 | 16160 | 16120 | 16160 | 16120 | 2311 |
| 403 | 20250312 | 134000 | 5829151685 | 16130 | 16100 | 16130 | 16100 | 528 |
| 404 | 20250312 | 133900 | 5820640755 | 16100 | 16110 | 16120 | 16100 | 1879 |
| 405 | 20250312 | 133800 | 5790387815 | 16110 | 16100 | 16120 | 16100 | 1447 |
| 406 | 20250312 | 133700 | 5767089575 | 16100 | 16130 | 16130 | 16100 | 448 |
| 407 | 20250312 | 133600 | 5759870715 | 16130 | 16130 | 16140 | 16130 | 192 |
| 408 | 20250312 | 133500 | 5756772625 | 16130 | 16120 | 16150 | 16120 | 253 |
| 409 | 20250312 | 133400 | 5752691705 | 16150 | 16180 | 16180 | 16120 | 4213 |
| 410 | 20250312 | 133300 | 5684716605 | 16170 | 16150 | 16170 | 16150 | 2781 |
| 411 | 20250312 | 133200 | 5639764225 | 16160 | 16160 | 16160 | 16120 | 608 |
| 412 | 20250312 | 133100 | 5629944045 | 16160 | 16080 | 16170 | 16080 | 4585 |
| 413 | 20250312 | 133000 | 5556003035 | 16080 | 16050 | 16100 | 16040 | 2613 |
| 414 | 20250312 | 132900 | 5514031415 | 16050 | 16030 | 16050 | 16030 | 446 |
| 415 | 20250312 | 132800 | 5506874955 | 16010 | 16020 | 16020 | 16010 | 352 |
| 416 | 20250312 | 132700 | 5501238955 | 16050 | 16020 | 16050 | 16020 | 677 |
| 417 | 20250312 | 132600 | 5490392455 | 16020 | 15990 | 16020 | 15990 | 168 |
| 418 | 20250312 | 132500 | 5487702215 | 15980 | 15980 | 15980 | 15980 | 30 |
| 419 | 20250312 | 132400 | 5487222815 | 16020 | 16010 | 16020 | 16000 | 667 |
| 420 | 20250312 | 132300 | 5476548515 | 16060 | 16050 | 16060 | 16010 | 250 |
| 421 | 20250312 | 132200 | 5472535285 | 16050 | 16000 | 16050 | 15980 | 1501 |
| 422 | 20250312 | 132100 | 5448527935 | 16060 | 16060 | 16060 | 16060 | 5 |
| 423 | 20250312 | 132000 | 5448447635 | 16070 | 15980 | 16070 | 15960 | 1127 |
| 424 | 20250312 | 131900 | 5430436255 | 15980 | 15950 | 15980 | 15950 | 3995 |
| 425 | 20250312 | 131800 | 5366667395 | 15950 | 15960 | 15960 | 15950 | 1159 |
| 426 | 20250312 | 131700 | 5348176210 | 15960 | 15970 | 15970 | 15960 | 510 |
| 427 | 20250312 | 131600 | 5340036510 | 15980 | 15970 | 15990 | 15970 | 394 |
| 428 | 20250312 | 131500 | 5333743090 | 15970 | 15960 | 15990 | 15960 | 2072 |
| 429 | 20250312 | 131400 | 5300660410 | 15960 | 15950 | 15960 | 15950 | 1954 |
| 430 | 20250312 | 131300 | 5269483450 | 15960 | 15980 | 15980 | 15950 | 2398 |
| 431 | 20250312 | 131200 | 5231199230 | 15980 | 16030 | 16030 | 15980 | 5152 |
| 432 | 20250312 | 131100 | 5148777350 | 16010 | 16010 | 16040 | 16010 | 3151 |
| 433 | 20250312 | 131000 | 5098325790 | 16030 | 16040 | 16040 | 16010 | 515 |
| 434 | 20250312 | 130900 | 5090071980 | 16040 | 16070 | 16070 | 16040 | 23 |
| 435 | 20250312 | 130800 | 5089702740 | 16070 | 16070 | 16070 | 16040 | 27 |
| 436 | 20250312 | 130700 | 5089268970 | 16070 | 16040 | 16070 | 16040 | 658 |
| 437 | 20250312 | 130600 | 5078704130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 438 | 20250312 | 130500 | 5078704130 | 16080 | 16080 | 16080 | 16010 | 5767 |
| 439 | 20250312 | 130400 | 4986247460 | 16080 | 16080 | 16100 | 16080 | 429 |
| 440 | 20250312 | 130300 | 4979343860 | 16080 | 16060 | 16100 | 16060 | 472 |
| 441 | 20250312 | 130200 | 4971755350 | 16070 | 16060 | 16070 | 16050 | 453 |
| 442 | 20250312 | 130100 | 4964480200 | 16060 | 16100 | 16100 | 16060 | 2171 |
| 443 | 20250312 | 130000 | 4929591710 | 16090 | 16080 | 16090 | 16080 | 542 |
| 444 | 20250312 | 125900 | 4920871340 | 16080 | 16080 | 16080 | 16080 | 4 |
| 445 | 20250312 | 125800 | 4920807020 | 16090 | 16090 | 16090 | 16090 | 100 |
| 446 | 20250312 | 125700 | 4919198020 | 16090 | 16100 | 16100 | 16090 | 71 |
| 447 | 20250312 | 125600 | 4918055620 | 16080 | 16070 | 16080 | 16070 | 321 |
| 448 | 20250312 | 125500 | 4912894150 | 16070 | 16100 | 16100 | 16070 | 39 |
| 449 | 20250312 | 125400 | 4912267390 | 16070 | 16100 | 16100 | 16070 | 523 |
| 450 | 20250312 | 125300 | 4903862750 | 16100 | 16070 | 16100 | 16070 | 835 |
| 451 | 20250312 | 125200 | 4890430990 | 16100 | 16100 | 16100 | 16100 | 1 |
| 452 | 20250312 | 125100 | 4890414890 | 16100 | 16070 | 16100 | 16070 | 321 |
| 453 | 20250312 | 125000 | 4885255190 | 16130 | 16050 | 16130 | 16050 | 507 |
| 454 | 20250312 | 124900 | 4877103170 | 16060 | 16100 | 16100 | 16060 | 587 |
| 455 | 20250312 | 124800 | 4867670750 | 16130 | 16130 | 16130 | 16130 | 0 |
| 456 | 20250312 | 124700 | 4867670750 | 16130 | 16130 | 16130 | 16080 | 809 |
| 457 | 20250312 | 124600 | 4854643640 | 16130 | 16100 | 16130 | 16095 | 511 |
| 458 | 20250312 | 124500 | 4846416060 | 16090 | 16090 | 16090 | 16085 | 284 |
| 459 | 20250312 | 124400 | 4841846540 | 16090 | 16090 | 16090 | 16080 | 104 |
| 460 | 20250312 | 124300 | 4840173220 | 16090 | 16070 | 16090 | 16070 | 104 |
| 461 | 20250312 | 124200 | 4838501900 | 16070 | 16070 | 16070 | 16060 | 287 |
| 462 | 20250312 | 124100 | 4833890360 | 16090 | 16080 | 16090 | 16060 | 2013 |
| 463 | 20250312 | 124000 | 4801549295 | 16090 | 16125 | 16125 | 16080 | 1125 |
| 464 | 20250312 | 123900 | 4783447060 | 16125 | 16150 | 16150 | 16100 | 976 |
| 465 | 20250312 | 123800 | 4767726185 | 16100 | 16140 | 16160 | 16100 | 2991 |
| 466 | 20250312 | 123700 | 4719524195 | 16160 | 16160 | 16160 | 16160 | 1 |
| 467 | 20250312 | 123600 | 4719508035 | 16170 | 16170 | 16170 | 16170 | 0 |
| 468 | 20250312 | 123500 | 4719508035 | 16170 | 16135 | 16170 | 16130 | 570 |
| 469 | 20250312 | 123400 | 4710304250 | 16135 | 16140 | 16140 | 16130 | 310 |
| 470 | 20250312 | 123300 | 4705302570 | 16140 | 16140 | 16140 | 16140 | 120 |
| 471 | 20250312 | 123200 | 4703365770 | 16130 | 16160 | 16170 | 16130 | 590 |
| 472 | 20250312 | 123100 | 4693835540 | 16170 | 16170 | 16170 | 16170 | 61 |
| 473 | 20250312 | 123000 | 4692849170 | 16170 | 16150 | 16170 | 16150 | 69 |
| 474 | 20250312 | 122900 | 4691734800 | 16150 | 16170 | 16170 | 16150 | 118 |
| 475 | 20250312 | 122800 | 4689827700 | 16190 | 16150 | 16190 | 16150 | 513 |
| 476 | 20250312 | 122700 | 4681529050 | 16140 | 16140 | 16170 | 16140 | 254 |
| 477 | 20250312 | 122600 | 4677423830 | 16140 | 16170 | 16170 | 16140 | 375 |
| 478 | 20250312 | 122500 | 4671368570 | 16140 | 16130 | 16170 | 16130 | 168 |
| 479 | 20250312 | 122400 | 4668655840 | 16120 | 16120 | 16120 | 16120 | 99 |
| 480 | 20250312 | 122300 | 4667059960 | 16120 | 16120 | 16130 | 16120 | 546 |
| 481 | 20250312 | 122200 | 4658258410 | 16130 | 16150 | 16150 | 16130 | 474 |
| 482 | 20250312 | 122100 | 4650610900 | 16140 | 16150 | 16150 | 16140 | 1380 |
| 483 | 20250312 | 122000 | 4628333070 | 16150 | 16170 | 16170 | 16150 | 150 |
| 484 | 20250312 | 121900 | 4625907650 | 16170 | 16170 | 16170 | 16150 | 280 |
| 485 | 20250312 | 121800 | 4621385610 | 16150 | 16180 | 16180 | 16150 | 527 |
| 486 | 20250312 | 121700 | 4612861820 | 16170 | 16210 | 16210 | 16170 | 88 |
| 487 | 20250312 | 121600 | 4611435500 | 16220 | 16190 | 16220 | 16190 | 679 |
| 488 | 20250312 | 121500 | 4600425770 | 16190 | 16160 | 16230 | 16160 | 95 |
| 489 | 20250312 | 121400 | 4598889200 | 16220 | 16220 | 16220 | 16160 | 2445 |
| 490 | 20250312 | 121300 | 4559258120 | 16160 | 16190 | 16230 | 16160 | 1481 |
| 491 | 20250312 | 121200 | 4535300890 | 16230 | 16170 | 16230 | 16170 | 140 |
| 492 | 20250312 | 121100 | 4533029110 | 16170 | 16230 | 16230 | 16170 | 2960 |
| 493 | 20250312 | 121000 | 4485073700 | 16230 | 16230 | 16230 | 16230 | 76 |
| 494 | 20250312 | 120900 | 4483840220 | 16230 | 16200 | 16230 | 16200 | 4 |
| 495 | 20250312 | 120800 | 4483775390 | 16240 | 16210 | 16240 | 16210 | 704 |
| 496 | 20250312 | 120700 | 4472361780 | 16210 | 16240 | 16240 | 16210 | 1088 |
| 497 | 20250312 | 120600 | 4454714380 | 16250 | 16240 | 16250 | 16240 | 1588 |
| 498 | 20250312 | 120500 | 4428917320 | 16250 | 16245 | 16250 | 16240 | 645 |
| 499 | 20250312 | 120400 | 4418440040 | 16240 | 16240 | 16250 | 16240 | 809 |
| 500 | 20250312 | 120300 | 4405301445 | 16240 | 16240 | 16240 | 16210 | 1497 |
| 501 | 20250312 | 120200 | 4380994490 | 16240 | 16240 | 16240 | 16210 | 2985 |
| 502 | 20250312 | 120100 | 4332557220 | 16240 | 16230 | 16240 | 16230 | 2228 |
| 503 | 20250312 | 120000 | 4296374510 | 16240 | 16220 | 16250 | 16220 | 1488 |
| 504 | 20250312 | 115900 | 4272207420 | 16210 | 16240 | 16240 | 16200 | 347 |
| 505 | 20250312 | 115800 | 4266579740 | 16250 | 16180 | 16250 | 16180 | 10572 |
| 506 | 20250312 | 115700 | 4095093530 | 16190 | 16130 | 16190 | 16130 | 1011 |
| 507 | 20250312 | 115600 | 4078747240 | 16140 | 16140 | 16140 | 16140 | 5 |
| 508 | 20250312 | 115500 | 4078666540 | 16140 | 16150 | 16150 | 16140 | 40 |
| 509 | 20250312 | 115400 | 4078020770 | 16150 | 16120 | 16150 | 16120 | 5 |
| 510 | 20250312 | 115300 | 4077940140 | 16150 | 16150 | 16150 | 16150 | 10 |
| 511 | 20250312 | 115200 | 4077778640 | 16150 | 16110 | 16150 | 16110 | 1610 |
| 512 | 20250312 | 115100 | 4051795020 | 16110 | 16120 | 16120 | 16110 | 154 |
| 513 | 20250312 | 115000 | 4049313990 | 16130 | 16120 | 16130 | 16120 | 942 |
| 514 | 20250312 | 114900 | 4034124180 | 16120 | 16120 | 16120 | 16120 | 18 |
| 515 | 20250312 | 114800 | 4033834020 | 16120 | 16100 | 16130 | 16100 | 215 |
| 516 | 20250312 | 114700 | 4030372450 | 16100 | 16120 | 16120 | 16100 | 499 |
| 517 | 20250312 | 114600 | 4022331830 | 16130 | 16120 | 16130 | 16120 | 332 |
| 518 | 20250312 | 114500 | 4016976980 | 16130 | 16130 | 16130 | 16130 | 134 |
| 519 | 20250312 | 114400 | 4014815560 | 16140 | 16150 | 16150 | 16140 | 52 |
| 520 | 20250312 | 114300 | 4013976180 | 16140 | 16150 | 16150 | 16140 | 625 |
| 521 | 20250312 | 114200 | 4003885690 | 16140 | 16150 | 16150 | 16140 | 315 |
| 522 | 20250312 | 114100 | 3998801120 | 16150 | 16140 | 16150 | 16130 | 780 |
| 523 | 20250312 | 114000 | 3986212910 | 16150 | 16150 | 16150 | 16150 | 16 |
| 524 | 20250312 | 113900 | 3985954510 | 16140 | 16120 | 16140 | 16120 | 235 |
| 525 | 20250312 | 113800 | 3982164610 | 16120 | 16120 | 16120 | 16120 | 15 |
| 526 | 20250312 | 113700 | 3981922810 | 16120 | 16110 | 16120 | 16110 | 45 |
| 527 | 20250312 | 113600 | 3981197850 | 16100 | 16100 | 16105 | 16100 | 325 |
| 528 | 20250312 | 113500 | 3975965325 | 16100 | 16100 | 16100 | 16090 | 422 |
| 529 | 20250312 | 113400 | 3969173115 | 16100 | 16120 | 16120 | 16100 | 3508 |
| 530 | 20250312 | 113300 | 3912681815 | 16120 | 16150 | 16150 | 16120 | 28 |
| 531 | 20250312 | 113200 | 3912230365 | 16150 | 16130 | 16150 | 16110 | 2093 |
| 532 | 20250312 | 113100 | 3878495335 | 16120 | 16150 | 16150 | 16120 | 1475 |
| 533 | 20250312 | 113000 | 3854697625 | 16160 | 16140 | 16160 | 16140 | 198 |
| 534 | 20250312 | 112900 | 3851499955 | 16150 | 16140 | 16150 | 16140 | 71 |
| 535 | 20250312 | 112800 | 3850353605 | 16150 | 16130 | 16150 | 16130 | 243 |
| 536 | 20250312 | 112700 | 3846429435 | 16130 | 16150 | 16150 | 16120 | 319 |
| 537 | 20250312 | 112600 | 3841284065 | 16150 | 16150 | 16150 | 16130 | 632 |
| 538 | 20250312 | 112500 | 3831089805 | 16150 | 16160 | 16160 | 16140 | 1839 |
| 539 | 20250312 | 112400 | 3801402795 | 16170 | 16160 | 16170 | 16150 | 236 |
| 540 | 20250312 | 112300 | 3797587055 | 16170 | 16160 | 16170 | 16150 | 732 |
| 541 | 20250312 | 112200 | 3785760705 | 16160 | 16160 | 16160 | 16160 | 20 |
| 542 | 20250312 | 112100 | 3785437505 | 16170 | 16150 | 16170 | 16150 | 924 |
| 543 | 20250312 | 112000 | 3770514885 | 16150 | 16160 | 16160 | 16150 | 751 |
| 544 | 20250312 | 111900 | 3758385265 | 16160 | 16170 | 16170 | 16160 | 32 |
| 545 | 20250312 | 111800 | 3757868035 | 16160 | 16150 | 16170 | 16150 | 231 |
| 546 | 20250312 | 111700 | 3754135535 | 16150 | 16160 | 16170 | 16150 | 124 |
| 547 | 20250312 | 111600 | 3752131735 | 16160 | 16150 | 16160 | 16150 | 65 |
| 548 | 20250312 | 111500 | 3751081435 | 16160 | 16170 | 16170 | 16160 | 4 |
| 549 | 20250312 | 111400 | 3751016765 | 16180 | 16160 | 16180 | 16150 | 1139 |
| 550 | 20250312 | 111300 | 3732599725 | 16160 | 16150 | 16160 | 16150 | 228 |
| 551 | 20250312 | 111200 | 3728917465 | 16160 | 16160 | 16160 | 16150 | 38 |
| 552 | 20250312 | 111100 | 3728303630 | 16160 | 16160 | 16160 | 16150 | 72 |
| 553 | 20250312 | 111000 | 3727140680 | 16160 | 16160 | 16170 | 16160 | 345 |
| 554 | 20250312 | 110900 | 3721563040 | 16170 | 16170 | 16180 | 16140 | 448 |
| 555 | 20250312 | 110800 | 3714318840 | 16180 | 16160 | 16180 | 16160 | 2827 |
| 556 | 20250312 | 110700 | 3668596670 | 16160 | 16150 | 16160 | 16150 | 925 |
| 557 | 20250312 | 110600 | 3653653930 | 16160 | 16150 | 16160 | 16130 | 690 |
| 558 | 20250312 | 110500 | 3642509910 | 16150 | 16150 | 16150 | 16150 | 218 |
| 559 | 20250312 | 110400 | 3638989210 | 16130 | 16160 | 16160 | 16130 | 733 |
| 560 | 20250312 | 110300 | 3627150390 | 16160 | 16160 | 16160 | 16150 | 25 |
| 561 | 20250312 | 110200 | 3626746530 | 16170 | 16160 | 16170 | 16160 | 314 |
| 562 | 20250312 | 110100 | 3621670900 | 16160 | 16170 | 16170 | 16160 | 52 |
| 563 | 20250312 | 110000 | 3620830310 | 16170 | 16150 | 16170 | 16100 | 737 |
| 564 | 20250312 | 105900 | 3608929670 | 16120 | 16140 | 16140 | 16120 | 1325 |
| 565 | 20250312 | 105800 | 3587567280 | 16180 | 16180 | 16180 | 16180 | 5 |
| 566 | 20250312 | 105700 | 3587486380 | 16180 | 16150 | 16180 | 16150 | 653 |
| 567 | 20250312 | 105600 | 3576926560 | 16120 | 16120 | 16150 | 16120 | 512 |
| 568 | 20250312 | 105500 | 3568671560 | 16150 | 16160 | 16160 | 16150 | 36 |
| 569 | 20250312 | 105400 | 3568089830 | 16160 | 16130 | 16160 | 16130 | 1242 |
| 570 | 20250312 | 105300 | 3548034170 | 16120 | 16100 | 16120 | 16100 | 60 |
| 571 | 20250312 | 105200 | 3547067010 | 16120 | 16100 | 16120 | 16100 | 1065 |
| 572 | 20250312 | 105100 | 3529908610 | 16100 | 16100 | 16100 | 16100 | 664 |
| 573 | 20250312 | 105000 | 3519218210 | 16100 | 16120 | 16120 | 16100 | 190 |
| 574 | 20250312 | 104900 | 3516159170 | 16100 | 16100 | 16120 | 16100 | 959 |
| 575 | 20250312 | 104800 | 3500713130 | 16100 | 16105 | 16105 | 16100 | 35 |
| 576 | 20250312 | 104700 | 3500149605 | 16100 | 16100 | 16100 | 16100 | 540 |
| 577 | 20250312 | 104600 | 3491455605 | 16090 | 16100 | 16110 | 16080 | 438 |
| 578 | 20250312 | 104500 | 3484405745 | 16100 | 16100 | 16100 | 16090 | 1078 |
| 579 | 20250312 | 104400 | 3467050805 | 16120 | 16120 | 16120 | 16120 | 100 |
| 580 | 20250312 | 104300 | 3465438805 | 16120 | 16090 | 16120 | 16090 | 354 |
| 581 | 20250312 | 104200 | 3459738715 | 16090 | 16080 | 16090 | 16080 | 52 |
| 582 | 20250312 | 104100 | 3458902055 | 16070 | 16090 | 16090 | 16070 | 39 |
| 583 | 20250312 | 104000 | 3458274765 | 16090 | 16090 | 16090 | 16090 | 364 |
| 584 | 20250312 | 103900 | 3452418005 | 16090 | 16090 | 16090 | 16090 | 308 |
| 585 | 20250312 | 103800 | 3447462285 | 16070 | 16080 | 16090 | 16070 | 707 |
| 586 | 20250312 | 103700 | 3436091595 | 16080 | 16100 | 16100 | 16080 | 1362 |
| 587 | 20250312 | 103600 | 3414178635 | 16100 | 16100 | 16100 | 16100 | 1080 |
| 588 | 20250312 | 103500 | 3396790635 | 16100 | 16090 | 16100 | 16090 | 264 |
| 589 | 20250312 | 103400 | 3392542355 | 16090 | 16090 | 16120 | 16090 | 242 |
| 590 | 20250312 | 103300 | 3388648545 | 16080 | 16100 | 16110 | 16080 | 621 |
| 591 | 20250312 | 103200 | 3378652165 | 16080 | 16090 | 16110 | 16080 | 1950 |
| 592 | 20250312 | 103100 | 3347268835 | 16070 | 16090 | 16090 | 16070 | 126 |
| 593 | 20250312 | 103000 | 3345242615 | 16090 | 16090 | 16090 | 16070 | 485 |
| 594 | 20250312 | 102900 | 3337444485 | 16090 | 16060 | 16090 | 16050 | 2666 |
| 595 | 20250312 | 102800 | 3294632265 | 16070 | 16130 | 16130 | 16060 | 2917 |
| 596 | 20250312 | 102700 | 3247706885 | 16130 | 16130 | 16130 | 16120 | 1767 |
| 597 | 20250312 | 102600 | 3219211845 | 16140 | 16140 | 16150 | 16140 | 157 |
| 598 | 20250312 | 102500 | 3216677855 | 16150 | 16150 | 16150 | 16150 | 133 |
| 599 | 20250312 | 102400 | 3214529905 | 16150 | 16160 | 16160 | 16150 | 948 |
| 600 | 20250312 | 102300 | 3199219595 | 16160 | 16160 | 16160 | 16160 | 386 |
| 601 | 20250312 | 102200 | 3192981835 | 16160 | 16170 | 16170 | 16160 | 347 |
| 602 | 20250312 | 102100 | 3187372755 | 16170 | 16160 | 16170 | 16160 | 179 |
| 603 | 20250312 | 102000 | 3184479015 | 16160 | 16160 | 16160 | 16160 | 0 |
| 604 | 20250312 | 101900 | 3184479015 | 16160 | 16170 | 16170 | 16160 | 235 |
| 605 | 20250312 | 101800 | 3180681245 | 16170 | 16170 | 16180 | 16170 | 81 |
| 606 | 20250312 | 101700 | 3179371465 | 16180 | 16160 | 16200 | 16150 | 474 |
| 607 | 20250312 | 101600 | 3171704135 | 16160 | 16170 | 16170 | 16160 | 154 |
| 608 | 20250312 | 101500 | 3169214655 | 16170 | 16150 | 16180 | 16150 | 199 |
| 609 | 20250312 | 101400 | 3165999055 | 16180 | 16150 | 16190 | 16150 | 29 |
| 610 | 20250312 | 101300 | 3165530575 | 16150 | 16150 | 16210 | 16140 | 775 |
| 611 | 20250312 | 101200 | 3153020805 | 16140 | 16120 | 16210 | 16120 | 899 |
| 612 | 20250312 | 101100 | 3138484995 | 16140 | 16140 | 16140 | 16140 | 736 |
| 613 | 20250312 | 101000 | 3126605955 | 16140 | 16160 | 16160 | 16140 | 172 |
| 614 | 20250312 | 100900 | 3123827795 | 16160 | 16150 | 16160 | 16150 | 388 |
| 615 | 20250312 | 100800 | 3117560505 | 16160 | 16230 | 16230 | 16160 | 2075 |
| 616 | 20250312 | 100700 | 3083985175 | 16230 | 16200 | 16230 | 16200 | 280 |
| 617 | 20250312 | 100600 | 3079446445 | 16200 | 16230 | 16240 | 16200 | 1811 |
| 618 | 20250312 | 100500 | 3050071675 | 16220 | 16210 | 16240 | 16210 | 5330 |
| 619 | 20250312 | 100400 | 2963601485 | 16210 | 16180 | 16210 | 16180 | 13684 |
| 620 | 20250312 | 100300 | 2741921005 | 16180 | 16185 | 16185 | 16150 | 536 |
| 621 | 20250312 | 100200 | 2733250375 | 16190 | 16150 | 16200 | 16150 | 5794 |
| 622 | 20250312 | 100100 | 2639498285 | 16160 | 16100 | 16160 | 16100 | 1485 |
| 623 | 20250312 | 100000 | 2615516595 | 16100 | 16110 | 16120 | 16100 | 316 |
| 624 | 20250312 | 095900 | 2610427465 | 16110 | 16100 | 16120 | 16100 | 114 |
| 625 | 20250312 | 095800 | 2608591185 | 16100 | 16090 | 16120 | 16090 | 343 |
| 626 | 20250312 | 095700 | 2603070400 | 16090 | 16090 | 16100 | 16080 | 350 |
| 627 | 20250312 | 095600 | 2597437975 | 16090 | 16100 | 16100 | 16090 | 345 |
| 628 | 20250312 | 095500 | 2591883795 | 16100 | 16070 | 16100 | 16070 | 412 |
| 629 | 20250312 | 095400 | 2585254805 | 16070 | 16070 | 16090 | 16070 | 1834 |
| 630 | 20250312 | 095300 | 2555758195 | 16070 | 16080 | 16090 | 16070 | 1974 |
| 631 | 20250312 | 095200 | 2524015085 | 16080 | 16100 | 16100 | 16080 | 794 |
| 632 | 20250312 | 095100 | 2511237570 | 16100 | 16110 | 16130 | 16100 | 1539 |
| 633 | 20250312 | 095000 | 2486443495 | 16120 | 16110 | 16125 | 16110 | 418 |
| 634 | 20250312 | 094900 | 2479705330 | 16110 | 16140 | 16140 | 16110 | 1940 |
| 635 | 20250312 | 094800 | 2448427170 | 16140 | 16150 | 16190 | 16140 | 1706 |
| 636 | 20250312 | 094700 | 2420840400 | 16150 | 16130 | 16160 | 16120 | 3505 |
| 637 | 20250312 | 094600 | 2364266760 | 16120 | 16090 | 16150 | 16090 | 3466 |
| 638 | 20250312 | 094500 | 2308460610 | 16090 | 16080 | 16100 | 16080 | 4020 |
| 639 | 20250312 | 094400 | 2243766490 | 16080 | 16060 | 16090 | 16060 | 513 |
| 640 | 20250312 | 094300 | 2235514850 | 16060 | 16060 | 16070 | 16050 | 260 |
| 641 | 20250312 | 094200 | 2231338030 | 16060 | 16060 | 16080 | 16050 | 1009 |
| 642 | 20250312 | 094100 | 2215131420 | 16060 | 16060 | 16100 | 16060 | 232 |
| 643 | 20250312 | 094000 | 2211399090 | 16060 | 16070 | 16070 | 16060 | 73 |
| 644 | 20250312 | 093900 | 2210226430 | 16100 | 16070 | 16100 | 16050 | 1434 |
| 645 | 20250312 | 093800 | 2187152140 | 16070 | 16070 | 16070 | 16070 | 42 |
| 646 | 20250312 | 093700 | 2186477200 | 16030 | 16090 | 16090 | 16030 | 1232 |
| 647 | 20250312 | 093600 | 2166713960 | 16030 | 16090 | 16100 | 16030 | 4824 |
| 648 | 20250312 | 093500 | 2089257470 | 16090 | 16130 | 16130 | 16030 | 4963 |
| 649 | 20250312 | 093400 | 2009457030 | 16110 | 16170 | 16200 | 16110 | 5026 |
| 650 | 20250312 | 093300 | 1928348070 | 16200 | 16200 | 16240 | 16190 | 1562 |
| 651 | 20250312 | 093200 | 1903032310 | 16200 | 16160 | 16230 | 16160 | 2785 |
| 652 | 20250312 | 093100 | 1857952540 | 16160 | 16200 | 16200 | 16150 | 459 |
| 653 | 20250312 | 093000 | 1850531860 | 16200 | 16180 | 16210 | 16140 | 2216 |
| 654 | 20250312 | 092900 | 1814707340 | 16180 | 16220 | 16300 | 16180 | 7085 |
| 655 | 20250312 | 092800 | 1699529910 | 16220 | 16155 | 16270 | 16155 | 7193 |
| 656 | 20250312 | 092700 | 1582793730 | 16130 | 16120 | 16190 | 16120 | 1259 |
| 657 | 20250312 | 092600 | 1562454650 | 16120 | 16170 | 16170 | 16120 | 2049 |
| 658 | 20250312 | 092500 | 1529372610 | 16170 | 16170 | 16190 | 16170 | 1853 |
| 659 | 20250312 | 092400 | 1499408960 | 16190 | 16200 | 16230 | 16180 | 6595 |
| 660 | 20250312 | 092300 | 1392576770 | 16200 | 16260 | 16260 | 16180 | 6744 |
| 661 | 20250312 | 092200 | 1283139240 | 16260 | 16170 | 16290 | 16170 | 15386 |
| 662 | 20250312 | 092100 | 1033530210 | 16180 | 16110 | 16200 | 16110 | 7138 |
| 663 | 20250312 | 092000 | 918203960 | 16100 | 16040 | 16110 | 16030 | 1296 |
| 664 | 20250312 | 091900 | 897365275 | 16080 | 16150 | 16240 | 16020 | 8495 |
| 665 | 20250312 | 091800 | 760055365 | 16150 | 15930 | 16150 | 15920 | 9772 |
| 666 | 20250312 | 091700 | 603174725 | 15910 | 15950 | 15970 | 15900 | 640 |
| 667 | 20250312 | 091600 | 592958455 | 15960 | 15890 | 15960 | 15890 | 1781 |
| 668 | 20250312 | 091500 | 564576985 | 15900 | 15890 | 15900 | 15820 | 1246 |
| 669 | 20250312 | 091400 | 544784665 | 15900 | 15930 | 15930 | 15820 | 933 |
| 670 | 20250312 | 091300 | 529986525 | 15830 | 15820 | 15930 | 15810 | 303 |
| 671 | 20250312 | 091200 | 525175905 | 15810 | 15810 | 15890 | 15740 | 1178 |
| 672 | 20250312 | 091100 | 506525605 | 15740 | 15720 | 15820 | 15720 | 673 |
| 673 | 20250312 | 091000 | 495926595 | 15720 | 15710 | 15790 | 15710 | 573 |
| 674 | 20250312 | 090900 | 486920800 | 15760 | 15700 | 15760 | 15650 | 3213 |
| 675 | 20250312 | 090800 | 436466490 | 15650 | 15675 | 15675 | 15620 | 733 |
| 676 | 20250312 | 090700 | 425003890 | 15620 | 15670 | 15700 | 15620 | 3014 |
| 677 | 20250312 | 090600 | 377843800 | 15670 | 15690 | 15700 | 15660 | 2085 |
| 678 | 20250312 | 090500 | 345172860 | 15700 | 15730 | 15760 | 15700 | 2337 |
| 679 | 20250312 | 090400 | 308451190 | 15730 | 15770 | 15770 | 15720 | 3140 |
| 680 | 20250312 | 090300 | 258974220 | 15760 | 15860 | 15930 | 15760 | 4425 |
| 681 | 20250312 | 090200 | 189119800 | 15860 | 15900 | 15960 | 15860 | 246 |
| 682 | 20250312 | 090100 | 185200170 | 15900 | 15930 | 15980 | 15810 | 7096 |
| 683 | 20250312 | 090000 | 72593030 | 15950 | 16000 | 16000 | 15880 | 4346 |