36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 3 | 20250314 | 202000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250314 | 201900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250314 | 201800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250314 | 201700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250314 | 201600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250314 | 201500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250314 | 201400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250314 | 201300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250314 | 201200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250314 | 201100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250314 | 201000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250314 | 200900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250314 | 200800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250314 | 200700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250314 | 200600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250314 | 200500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250314 | 200400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250314 | 200300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250314 | 200200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250314 | 200100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250314 | 200000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250314 | 195900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250314 | 195800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250314 | 195700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250314 | 195600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250314 | 195500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250314 | 195400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250314 | 195300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250314 | 195200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250314 | 195100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 33 | 20250314 | 195000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250314 | 194900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250314 | 194800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250314 | 194700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250314 | 194600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250314 | 194500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250314 | 194400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250314 | 194300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250314 | 194200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250314 | 194100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250314 | 194000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250314 | 193900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250314 | 193800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250314 | 193700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250314 | 193600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250314 | 193500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250314 | 193400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250314 | 193300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250314 | 193200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250314 | 193100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250314 | 193000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250314 | 192900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250314 | 192800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250314 | 192700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250314 | 192600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250314 | 192500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250314 | 192400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250314 | 192300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250314 | 192200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250314 | 192100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 63 | 20250314 | 192000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250314 | 191900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250314 | 191800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250314 | 191700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250314 | 191600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250314 | 191500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250314 | 191400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250314 | 191300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250314 | 191200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250314 | 191100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250314 | 191000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250314 | 190900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250314 | 190800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250314 | 190700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250314 | 190600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250314 | 190500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250314 | 190400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250314 | 190300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250314 | 190200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250314 | 190100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250314 | 190000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250314 | 185900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250314 | 185800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250314 | 185700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250314 | 185600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250314 | 185500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250314 | 185400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250314 | 185300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250314 | 185200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250314 | 185100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 93 | 20250314 | 185000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250314 | 184900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250314 | 184800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250314 | 184700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250314 | 184600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250314 | 184500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250314 | 184400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250314 | 184300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250314 | 184200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250314 | 184100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250314 | 184000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250314 | 183900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250314 | 183800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250314 | 183700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250314 | 183600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250314 | 183500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250314 | 183400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250314 | 183300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250314 | 183200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250314 | 183100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250314 | 183000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250314 | 182900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250314 | 182800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250314 | 182700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250314 | 182600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250314 | 182500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250314 | 182400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250314 | 182300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250314 | 182200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250314 | 182100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 123 | 20250314 | 182000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250314 | 181900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250314 | 181800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250314 | 181700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250314 | 181600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250314 | 181500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250314 | 181400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250314 | 181300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250314 | 181200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250314 | 181100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250314 | 181000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250314 | 180900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250314 | 180800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250314 | 180700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250314 | 180600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250314 | 180500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250314 | 180400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250314 | 180300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250314 | 180200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250314 | 180100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250314 | 180000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250314 | 175900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250314 | 175800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250314 | 175700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250314 | 175600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250314 | 175500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250314 | 175400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250314 | 175300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250314 | 175200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250314 | 175100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 153 | 20250314 | 175000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250314 | 174900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250314 | 174800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250314 | 174700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250314 | 174600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250314 | 174500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250314 | 174400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250314 | 174300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250314 | 174200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250314 | 174100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250314 | 174000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250314 | 173900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250314 | 173800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250314 | 173700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250314 | 173600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250314 | 173500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250314 | 173400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250314 | 173300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250314 | 173200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250314 | 173100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250314 | 173000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250314 | 172900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250314 | 172800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250314 | 172700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250314 | 172600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250314 | 172500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250314 | 172400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250314 | 172300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250314 | 172200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250314 | 172100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 183 | 20250314 | 172000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250314 | 171900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250314 | 171800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250314 | 171700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250314 | 171600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250314 | 171500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250314 | 171400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250314 | 171300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250314 | 171200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250314 | 171100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250314 | 171000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250314 | 170900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20250314 | 170800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250314 | 170700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250314 | 170600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250314 | 170500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250314 | 170400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250314 | 170300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250314 | 170200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250314 | 170100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250314 | 170000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250314 | 165900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250314 | 165800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20250314 | 165700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20250314 | 165600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20250314 | 165500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20250314 | 165400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20250314 | 165300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20250314 | 165200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20250314 | 165100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 213 | 20250314 | 165000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20250314 | 164900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20250314 | 164800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20250314 | 164700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20250314 | 164600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20250314 | 164500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20250314 | 164400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20250314 | 164300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20250314 | 164200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20250314 | 164100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20250314 | 164000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20250314 | 163900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250314 | 163800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250314 | 163700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250314 | 163600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250314 | 163500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250314 | 163400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250314 | 163300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250314 | 163200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20250314 | 163100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20250314 | 163000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20250314 | 162900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20250314 | 162800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20250314 | 162700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20250314 | 162600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20250314 | 162500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20250314 | 162400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20250314 | 162300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20250314 | 162200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20250314 | 162100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 243 | 20250314 | 162000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20250314 | 161900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20250314 | 161800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20250314 | 161700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20250314 | 161600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20250314 | 161500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20250314 | 161400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20250314 | 161300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20250314 | 161200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20250314 | 161100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20250314 | 161000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20250314 | 160900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20250314 | 160800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20250314 | 160700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20250314 | 160600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20250314 | 160500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20250314 | 160400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250314 | 160300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20250314 | 160200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20250314 | 160100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20250314 | 160000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20250314 | 155900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20250314 | 155800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20250314 | 155700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20250314 | 155600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20250314 | 155500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20250314 | 155400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20250314 | 155300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20250314 | 155200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20250314 | 155100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 273 | 20250314 | 155000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20250314 | 154900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20250314 | 154800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20250314 | 154700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20250314 | 154600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20250314 | 154500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20250314 | 154400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20250314 | 154300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20250314 | 154200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20250314 | 154100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20250314 | 154000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20250314 | 153900 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20250314 | 153800 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20250314 | 153700 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20250314 | 153600 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20250314 | 153500 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20250314 | 153400 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20250314 | 153300 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20250314 | 153200 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20250314 | 153100 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20250314 | 153000 | 9434338795 | 16800 | 16800 | 16800 | 16800 | 9532 |
| 294 | 20250314 | 152900 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20250314 | 152800 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20250314 | 152700 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20250314 | 152600 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20250314 | 152500 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20250314 | 152400 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20250314 | 152300 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20250314 | 152200 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20250314 | 152100 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 303 | 20250314 | 152000 | 9274201195 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20250314 | 151900 | 9274201195 | 16740 | 16755 | 16755 | 16740 | 2206 |
| 305 | 20250314 | 151800 | 9237259990 | 16750 | 16770 | 16780 | 16740 | 4323 |
| 306 | 20250314 | 151700 | 9164863500 | 16780 | 16790 | 16790 | 16760 | 1780 |
| 307 | 20250314 | 151600 | 9134998990 | 16780 | 16760 | 16800 | 16760 | 4761 |
| 308 | 20250314 | 151500 | 9055091620 | 16770 | 16790 | 16790 | 16760 | 491 |
| 309 | 20250314 | 151400 | 9046858910 | 16760 | 16760 | 16790 | 16750 | 2849 |
| 310 | 20250314 | 151300 | 8999092800 | 16760 | 16790 | 16790 | 16760 | 1774 |
| 311 | 20250314 | 151200 | 8969327440 | 16790 | 16770 | 16800 | 16770 | 1052 |
| 312 | 20250314 | 151100 | 8951677560 | 16770 | 16700 | 16820 | 16700 | 16587 |
| 313 | 20250314 | 151000 | 8673629510 | 16710 | 16690 | 16710 | 16685 | 2514 |
| 314 | 20250314 | 150900 | 8631644360 | 16690 | 16700 | 16700 | 16680 | 91 |
| 315 | 20250314 | 150800 | 8630126425 | 16700 | 16680 | 16700 | 16670 | 119 |
| 316 | 20250314 | 150700 | 8628141395 | 16680 | 16710 | 16710 | 16670 | 1456 |
| 317 | 20250314 | 150600 | 8603829355 | 16710 | 16690 | 16710 | 16680 | 2403 |
| 318 | 20250314 | 150500 | 8563707865 | 16690 | 16670 | 16690 | 16670 | 81 |
| 319 | 20250314 | 150400 | 8562357295 | 16690 | 16640 | 16690 | 16640 | 2236 |
| 320 | 20250314 | 150300 | 8525104555 | 16640 | 16630 | 16640 | 16620 | 1518 |
| 321 | 20250314 | 150200 | 8499856805 | 16630 | 16660 | 16660 | 16630 | 1594 |
| 322 | 20250314 | 150100 | 8473322225 | 16660 | 16660 | 16700 | 16660 | 641 |
| 323 | 20250314 | 150000 | 8462642795 | 16670 | 16700 | 16700 | 16670 | 1521 |
| 324 | 20250314 | 145900 | 8437284955 | 16700 | 16650 | 16710 | 16650 | 2278 |
| 325 | 20250314 | 145800 | 8399263635 | 16650 | 16640 | 16650 | 16640 | 337 |
| 326 | 20250314 | 145700 | 8393654575 | 16650 | 16690 | 16690 | 16650 | 464 |
| 327 | 20250314 | 145600 | 8385922905 | 16650 | 16670 | 16690 | 16640 | 1456 |
| 328 | 20250314 | 145500 | 8361653105 | 16670 | 16670 | 16680 | 16670 | 875 |
| 329 | 20250314 | 145400 | 8347066725 | 16670 | 16660 | 16680 | 16660 | 720 |
| 330 | 20250314 | 145300 | 8335062975 | 16680 | 16650 | 16680 | 16650 | 1357 |
| 331 | 20250314 | 145200 | 8312446285 | 16650 | 16640 | 16650 | 16630 | 831 |
| 332 | 20250314 | 145100 | 8298617615 | 16620 | 16640 | 16640 | 16620 | 134 |
| 333 | 20250314 | 145000 | 8296389915 | 16640 | 16630 | 16640 | 16600 | 625 |
| 334 | 20250314 | 144900 | 8285996645 | 16600 | 16640 | 16640 | 16600 | 258 |
| 335 | 20250314 | 144800 | 8281713735 | 16590 | 16640 | 16640 | 16590 | 3076 |
| 336 | 20250314 | 144700 | 8230635585 | 16640 | 16660 | 16660 | 16640 | 710 |
| 337 | 20250314 | 144600 | 8218813335 | 16660 | 16650 | 16680 | 16640 | 1614 |
| 338 | 20250314 | 144500 | 8191942175 | 16690 | 16680 | 16690 | 16660 | 980 |
| 339 | 20250314 | 144400 | 8175604205 | 16680 | 16690 | 16700 | 16680 | 703 |
| 340 | 20250314 | 144300 | 8163869660 | 16690 | 16670 | 16690 | 16670 | 233 |
| 341 | 20250314 | 144200 | 8159982440 | 16680 | 16690 | 16700 | 16680 | 516 |
| 342 | 20250314 | 144100 | 8151370440 | 16690 | 16690 | 16700 | 16690 | 266 |
| 343 | 20250314 | 144000 | 8146928920 | 16700 | 16670 | 16700 | 16660 | 755 |
| 344 | 20250314 | 143900 | 8134339620 | 16670 | 16650 | 16670 | 16650 | 686 |
| 345 | 20250314 | 143800 | 8122917700 | 16650 | 16660 | 16680 | 16650 | 698 |
| 346 | 20250314 | 143700 | 8111282060 | 16670 | 16710 | 16710 | 16670 | 2495 |
| 347 | 20250314 | 143600 | 8069683720 | 16710 | 16700 | 16710 | 16690 | 515 |
| 348 | 20250314 | 143500 | 8061087420 | 16700 | 16700 | 16700 | 16670 | 2020 |
| 349 | 20250314 | 143400 | 8027391560 | 16700 | 16730 | 16740 | 16700 | 1012 |
| 350 | 20250314 | 143300 | 8010463690 | 16740 | 16720 | 16740 | 16700 | 7604 |
| 351 | 20250314 | 143200 | 7883266600 | 16720 | 16680 | 16720 | 16680 | 3831 |
| 352 | 20250314 | 143100 | 7819295110 | 16680 | 16630 | 16680 | 16620 | 2684 |
| 353 | 20250314 | 143000 | 7774614890 | 16640 | 16640 | 16640 | 16630 | 390 |
| 354 | 20250314 | 142900 | 7768125390 | 16640 | 16640 | 16650 | 16640 | 668 |
| 355 | 20250314 | 142800 | 7757007580 | 16650 | 16620 | 16650 | 16620 | 409 |
| 356 | 20250314 | 142700 | 7750205670 | 16620 | 16610 | 16620 | 16610 | 880 |
| 357 | 20250314 | 142600 | 7735588620 | 16590 | 16630 | 16640 | 16590 | 436 |
| 358 | 20250314 | 142500 | 7728336930 | 16640 | 16650 | 16650 | 16640 | 10 |
| 359 | 20250314 | 142400 | 7728170500 | 16640 | 16660 | 16670 | 16640 | 830 |
| 360 | 20250314 | 142300 | 7714342910 | 16660 | 16600 | 16660 | 16600 | 1714 |
| 361 | 20250314 | 142200 | 7685836250 | 16600 | 16580 | 16600 | 16580 | 723 |
| 362 | 20250314 | 142100 | 7673839770 | 16580 | 16580 | 16590 | 16560 | 970 |
| 363 | 20250314 | 142000 | 7657756590 | 16580 | 16590 | 16590 | 16580 | 536 |
| 364 | 20250314 | 141900 | 7648868610 | 16600 | 16600 | 16620 | 16600 | 1903 |
| 365 | 20250314 | 141800 | 7617278250 | 16630 | 16620 | 16630 | 16610 | 411 |
| 366 | 20250314 | 141700 | 7610444520 | 16630 | 16600 | 16640 | 16600 | 1102 |
| 367 | 20250314 | 141600 | 7592146100 | 16580 | 16580 | 16600 | 16580 | 833 |
| 368 | 20250314 | 141500 | 7578321320 | 16570 | 16570 | 16600 | 16570 | 71 |
| 369 | 20250314 | 141400 | 7577144460 | 16570 | 16610 | 16610 | 16560 | 1691 |
| 370 | 20250314 | 141300 | 7549124020 | 16620 | 16640 | 16640 | 16620 | 863 |
| 371 | 20250314 | 141200 | 7534769750 | 16640 | 16670 | 16670 | 16640 | 3731 |
| 372 | 20250314 | 141100 | 7472650550 | 16680 | 16690 | 16690 | 16660 | 31 |
| 373 | 20250314 | 141000 | 7472133770 | 16660 | 16700 | 16700 | 16640 | 1469 |
| 374 | 20250314 | 140900 | 7447648470 | 16700 | 16680 | 16740 | 16670 | 3187 |
| 375 | 20250314 | 140800 | 7394442870 | 16680 | 16660 | 16700 | 16650 | 4445 |
| 376 | 20250314 | 140700 | 7320280120 | 16630 | 16610 | 16670 | 16600 | 3014 |
| 377 | 20250314 | 140600 | 7270128410 | 16610 | 16600 | 16610 | 16560 | 2380 |
| 378 | 20250314 | 140500 | 7230649430 | 16600 | 16600 | 16610 | 16560 | 3370 |
| 379 | 20250314 | 140400 | 7174807790 | 16610 | 16460 | 16620 | 16460 | 7310 |
| 380 | 20250314 | 140300 | 7053857340 | 16460 | 16450 | 16460 | 16450 | 136 |
| 381 | 20250314 | 140200 | 7051619070 | 16450 | 16430 | 16450 | 16430 | 14 |
| 382 | 20250314 | 140100 | 7051389030 | 16450 | 16450 | 16450 | 16420 | 95 |
| 383 | 20250314 | 140000 | 7049829040 | 16420 | 16430 | 16430 | 16420 | 190 |
| 384 | 20250314 | 135900 | 7046708230 | 16440 | 16430 | 16440 | 16430 | 230 |
| 385 | 20250314 | 135800 | 7042929300 | 16450 | 16430 | 16450 | 16430 | 65 |
| 386 | 20250314 | 135700 | 7041860310 | 16450 | 16420 | 16460 | 16420 | 1692 |
| 387 | 20250314 | 135600 | 7014036350 | 16410 | 16420 | 16420 | 16410 | 17 |
| 388 | 20250314 | 135500 | 7013757350 | 16420 | 16430 | 16440 | 16420 | 805 |
| 389 | 20250314 | 135400 | 7000532160 | 16430 | 16420 | 16440 | 16420 | 866 |
| 390 | 20250314 | 135300 | 6986309710 | 16420 | 16430 | 16430 | 16420 | 352 |
| 391 | 20250314 | 135200 | 6980529730 | 16430 | 16410 | 16430 | 16410 | 156 |
| 392 | 20250314 | 135100 | 6977968690 | 16420 | 16410 | 16420 | 16410 | 152 |
| 393 | 20250314 | 135000 | 6975474240 | 16410 | 16420 | 16420 | 16410 | 1261 |
| 394 | 20250314 | 134900 | 6954778620 | 16420 | 16410 | 16420 | 16410 | 88 |
| 395 | 20250314 | 134800 | 6953333780 | 16410 | 16410 | 16420 | 16410 | 224 |
| 396 | 20250314 | 134700 | 6949657770 | 16420 | 16410 | 16420 | 16410 | 211 |
| 397 | 20250314 | 134600 | 6946195240 | 16410 | 16420 | 16420 | 16410 | 414 |
| 398 | 20250314 | 134500 | 6939398450 | 16420 | 16440 | 16440 | 16420 | 355 |
| 399 | 20250314 | 134400 | 6933565170 | 16440 | 16420 | 16440 | 16420 | 905 |
| 400 | 20250314 | 134300 | 6918701070 | 16430 | 16420 | 16430 | 16420 | 1238 |
| 401 | 20250314 | 134200 | 6898373090 | 16420 | 16400 | 16420 | 16400 | 117 |
| 402 | 20250314 | 134100 | 6896454270 | 16420 | 16410 | 16420 | 16400 | 273 |
| 403 | 20250314 | 134000 | 6891974580 | 16400 | 16410 | 16410 | 16400 | 16 |
| 404 | 20250314 | 133900 | 6891712150 | 16400 | 16410 | 16410 | 16400 | 177 |
| 405 | 20250314 | 133800 | 6888808640 | 16410 | 16390 | 16410 | 16390 | 404 |
| 406 | 20250314 | 133700 | 6882183730 | 16380 | 16380 | 16400 | 16380 | 113 |
| 407 | 20250314 | 133600 | 6880332240 | 16380 | 16390 | 16390 | 16380 | 73 |
| 408 | 20250314 | 133500 | 6879135900 | 16390 | 16390 | 16390 | 16380 | 414 |
| 409 | 20250314 | 133400 | 6872351510 | 16390 | 16380 | 16390 | 16380 | 166 |
| 410 | 20250314 | 133300 | 6869630980 | 16380 | 16380 | 16380 | 16370 | 1105 |
| 411 | 20250314 | 133200 | 6851540360 | 16370 | 16370 | 16370 | 16370 | 231 |
| 412 | 20250314 | 133100 | 6847758890 | 16380 | 16380 | 16380 | 16380 | 1188 |
| 413 | 20250314 | 133000 | 6828299450 | 16390 | 16390 | 16390 | 16390 | 37 |
| 414 | 20250314 | 132900 | 6827693020 | 16400 | 16390 | 16400 | 16380 | 271 |
| 415 | 20250314 | 132800 | 6823251620 | 16390 | 16390 | 16390 | 16380 | 443 |
| 416 | 20250314 | 132700 | 6815991910 | 16390 | 16390 | 16390 | 16380 | 31 |
| 417 | 20250314 | 132600 | 6815483950 | 16380 | 16380 | 16380 | 16370 | 606 |
| 418 | 20250314 | 132500 | 6805562670 | 16380 | 16380 | 16380 | 16380 | 453 |
| 419 | 20250314 | 132400 | 6798142530 | 16380 | 16370 | 16380 | 16370 | 151 |
| 420 | 20250314 | 132300 | 6795669360 | 16370 | 16380 | 16380 | 16370 | 385 |
| 421 | 20250314 | 132200 | 6789366020 | 16380 | 16380 | 16380 | 16380 | 376 |
| 422 | 20250314 | 132100 | 6783207140 | 16380 | 16380 | 16390 | 16380 | 159 |
| 423 | 20250314 | 132000 | 6780602190 | 16390 | 16390 | 16390 | 16380 | 34 |
| 424 | 20250314 | 131900 | 6780045030 | 16380 | 16400 | 16400 | 16380 | 289 |
| 425 | 20250314 | 131800 | 6775310690 | 16390 | 16400 | 16400 | 16380 | 1713 |
| 426 | 20250314 | 131700 | 6747237070 | 16400 | 16400 | 16400 | 16390 | 135 |
| 427 | 20250314 | 131600 | 6745024380 | 16390 | 16370 | 16400 | 16370 | 249 |
| 428 | 20250314 | 131500 | 6740947380 | 16380 | 16390 | 16390 | 16380 | 24 |
| 429 | 20250314 | 131400 | 6740554220 | 16390 | 16380 | 16390 | 16370 | 651 |
| 430 | 20250314 | 131300 | 6729889220 | 16380 | 16360 | 16380 | 16360 | 233 |
| 431 | 20250314 | 131200 | 6726077280 | 16360 | 16360 | 16380 | 16350 | 210 |
| 432 | 20250314 | 131100 | 6722639800 | 16360 | 16370 | 16380 | 16360 | 100 |
| 433 | 20250314 | 131000 | 6721003000 | 16370 | 16380 | 16380 | 16370 | 429 |
| 434 | 20250314 | 130900 | 6713979120 | 16380 | 16370 | 16380 | 16350 | 875 |
| 435 | 20250314 | 130800 | 6699664190 | 16370 | 16370 | 16370 | 16360 | 1135 |
| 436 | 20250314 | 130700 | 6681085300 | 16370 | 16380 | 16380 | 16360 | 123 |
| 437 | 20250314 | 130600 | 6679071920 | 16380 | 16380 | 16380 | 16370 | 1327 |
| 438 | 20250314 | 130500 | 6657340700 | 16390 | 16390 | 16400 | 16390 | 572 |
| 439 | 20250314 | 130400 | 6647965580 | 16400 | 16390 | 16400 | 16390 | 559 |
| 440 | 20250314 | 130300 | 6638801620 | 16400 | 16400 | 16410 | 16390 | 3679 |
| 441 | 20250314 | 130200 | 6578467070 | 16400 | 16400 | 16410 | 16400 | 342 |
| 442 | 20250314 | 130100 | 6572858120 | 16400 | 16410 | 16410 | 16400 | 3917 |
| 443 | 20250314 | 130000 | 6508616120 | 16400 | 16410 | 16410 | 16400 | 664 |
| 444 | 20250314 | 125900 | 6497726020 | 16410 | 16420 | 16420 | 16400 | 1947 |
| 445 | 20250314 | 125800 | 6465775730 | 16420 | 16420 | 16430 | 16420 | 230 |
| 446 | 20250314 | 125700 | 6461999100 | 16420 | 16420 | 16420 | 16420 | 90 |
| 447 | 20250314 | 125600 | 6460521300 | 16420 | 16420 | 16430 | 16420 | 193 |
| 448 | 20250314 | 125500 | 6457352200 | 16420 | 16420 | 16430 | 16420 | 310 |
| 449 | 20250314 | 125400 | 6452261970 | 16430 | 16440 | 16440 | 16420 | 792 |
| 450 | 20250314 | 125300 | 6439252520 | 16440 | 16420 | 16450 | 16410 | 1257 |
| 451 | 20250314 | 125200 | 6418600420 | 16420 | 16450 | 16450 | 16420 | 3123 |
| 452 | 20250314 | 125100 | 6367315540 | 16420 | 16440 | 16450 | 16420 | 324 |
| 453 | 20250314 | 125000 | 6361995140 | 16430 | 16440 | 16440 | 16430 | 1300 |
| 454 | 20250314 | 124900 | 6340636090 | 16440 | 16450 | 16450 | 16430 | 65 |
| 455 | 20250314 | 124800 | 6339566900 | 16450 | 16440 | 16450 | 16430 | 79 |
| 456 | 20250314 | 124700 | 6338268460 | 16430 | 16430 | 16440 | 16430 | 209 |
| 457 | 20250314 | 124600 | 6334833970 | 16430 | 16450 | 16450 | 16430 | 3077 |
| 458 | 20250314 | 124500 | 6284235630 | 16460 | 16460 | 16460 | 16450 | 199 |
| 459 | 20250314 | 124400 | 6280960240 | 16460 | 16460 | 16465 | 16450 | 561 |
| 460 | 20250314 | 124300 | 6271726250 | 16460 | 16475 | 16475 | 16460 | 1578 |
| 461 | 20250314 | 124200 | 6245744090 | 16480 | 16500 | 16500 | 16480 | 700 |
| 462 | 20250314 | 124100 | 6234201340 | 16490 | 16480 | 16490 | 16480 | 300 |
| 463 | 20250314 | 124000 | 6229254470 | 16470 | 16480 | 16480 | 16470 | 235 |
| 464 | 20250314 | 123900 | 6225381790 | 16480 | 16470 | 16480 | 16470 | 448 |
| 465 | 20250314 | 123800 | 6218002190 | 16470 | 16480 | 16480 | 16470 | 172 |
| 466 | 20250314 | 123700 | 6215169190 | 16490 | 16480 | 16490 | 16470 | 90 |
| 467 | 20250314 | 123600 | 6213686560 | 16480 | 16490 | 16500 | 16480 | 168 |
| 468 | 20250314 | 123500 | 6210917260 | 16490 | 16490 | 16490 | 16480 | 54 |
| 469 | 20250314 | 123400 | 6210026940 | 16490 | 16490 | 16490 | 16480 | 192 |
| 470 | 20250314 | 123300 | 6206861920 | 16490 | 16490 | 16500 | 16490 | 323 |
| 471 | 20250314 | 123200 | 6201535640 | 16500 | 16510 | 16510 | 16490 | 36 |
| 472 | 20250314 | 123100 | 6200941750 | 16490 | 16510 | 16510 | 16490 | 210 |
| 473 | 20250314 | 123000 | 6197478650 | 16510 | 16510 | 16510 | 16490 | 189 |
| 474 | 20250314 | 122900 | 6194360730 | 16490 | 16470 | 16500 | 16470 | 1716 |
| 475 | 20250314 | 122800 | 6166055960 | 16470 | 16470 | 16470 | 16470 | 264 |
| 476 | 20250314 | 122700 | 6161707880 | 16480 | 16470 | 16480 | 16470 | 132 |
| 477 | 20250314 | 122600 | 6159533555 | 16470 | 16480 | 16480 | 16470 | 157 |
| 478 | 20250314 | 122500 | 6156946315 | 16480 | 16470 | 16480 | 16470 | 146 |
| 479 | 20250314 | 122400 | 6154541595 | 16480 | 16480 | 16480 | 16470 | 369 |
| 480 | 20250314 | 122300 | 6148463915 | 16480 | 16460 | 16480 | 16460 | 257 |
| 481 | 20250314 | 122200 | 6144230905 | 16470 | 16465 | 16470 | 16465 | 11 |
| 482 | 20250314 | 122100 | 6144049745 | 16465 | 16460 | 16465 | 16460 | 266 |
| 483 | 20250314 | 122000 | 6139671370 | 16460 | 16470 | 16470 | 16460 | 117 |
| 484 | 20250314 | 121900 | 6137745440 | 16470 | 16450 | 16470 | 16450 | 48 |
| 485 | 20250314 | 121800 | 6136955600 | 16450 | 16440 | 16460 | 16440 | 135 |
| 486 | 20250314 | 121700 | 6134734840 | 16440 | 16440 | 16450 | 16440 | 81 |
| 487 | 20250314 | 121600 | 6133403170 | 16440 | 16450 | 16450 | 16440 | 109 |
| 488 | 20250314 | 121500 | 6131611180 | 16440 | 16450 | 16450 | 16440 | 182 |
| 489 | 20250314 | 121400 | 6128617400 | 16450 | 16460 | 16460 | 16450 | 279 |
| 490 | 20250314 | 121300 | 6124027530 | 16460 | 16450 | 16460 | 16450 | 103 |
| 491 | 20250314 | 121200 | 6122333150 | 16450 | 16440 | 16450 | 16440 | 219 |
| 492 | 20250314 | 121100 | 6118730730 | 16450 | 16450 | 16460 | 16450 | 134 |
| 493 | 20250314 | 121000 | 6116526400 | 16440 | 16440 | 16440 | 16430 | 897 |
| 494 | 20250314 | 120900 | 6101779860 | 16430 | 16430 | 16450 | 16430 | 982 |
| 495 | 20250314 | 120800 | 6085638330 | 16440 | 16430 | 16440 | 16430 | 17 |
| 496 | 20250314 | 120700 | 6085358970 | 16440 | 16430 | 16440 | 16430 | 109 |
| 497 | 20250314 | 120600 | 6083568070 | 16430 | 16430 | 16440 | 16430 | 222 |
| 498 | 20250314 | 120500 | 6079919920 | 16440 | 16430 | 16440 | 16430 | 253 |
| 499 | 20250314 | 120400 | 6075762860 | 16430 | 16440 | 16440 | 16430 | 422 |
| 500 | 20250314 | 120300 | 6068825280 | 16440 | 16440 | 16440 | 16430 | 209 |
| 501 | 20250314 | 120200 | 6065391080 | 16430 | 16440 | 16440 | 16430 | 109 |
| 502 | 20250314 | 120100 | 6063600170 | 16440 | 16430 | 16440 | 16430 | 15 |
| 503 | 20250314 | 120000 | 6063353690 | 16430 | 16450 | 16450 | 16430 | 1043 |
| 504 | 20250314 | 115900 | 6046215810 | 16430 | 16440 | 16440 | 16430 | 23 |
| 505 | 20250314 | 115800 | 6045837770 | 16440 | 16430 | 16450 | 16430 | 553 |
| 506 | 20250314 | 115700 | 6036746290 | 16430 | 16430 | 16440 | 16430 | 26 |
| 507 | 20250314 | 115600 | 6036319080 | 16440 | 16440 | 16440 | 16440 | 76 |
| 508 | 20250314 | 115500 | 6035069640 | 16440 | 16440 | 16450 | 16440 | 103 |
| 509 | 20250314 | 115400 | 6033376280 | 16440 | 16440 | 16450 | 16440 | 269 |
| 510 | 20250314 | 115300 | 6028953860 | 16440 | 16450 | 16450 | 16440 | 309 |
| 511 | 20250314 | 115200 | 6023871870 | 16450 | 16440 | 16450 | 16440 | 166 |
| 512 | 20250314 | 115100 | 6021142820 | 16450 | 16460 | 16460 | 16450 | 10 |
| 513 | 20250314 | 115000 | 6020978260 | 16460 | 16450 | 16460 | 16450 | 50 |
| 514 | 20250314 | 114900 | 6020155690 | 16440 | 16450 | 16450 | 16440 | 151 |
| 515 | 20250314 | 114800 | 6017673150 | 16450 | 16450 | 16470 | 16440 | 216 |
| 516 | 20250314 | 114700 | 6014120630 | 16450 | 16450 | 16470 | 16440 | 236 |
| 517 | 20250314 | 114600 | 6010237730 | 16470 | 16450 | 16470 | 16440 | 17 |
| 518 | 20250314 | 114500 | 6009958090 | 16450 | 16470 | 16470 | 16430 | 32 |
| 519 | 20250314 | 114400 | 6009431690 | 16470 | 16470 | 16470 | 16460 | 150 |
| 520 | 20250314 | 114300 | 6006962250 | 16480 | 16460 | 16480 | 16430 | 315 |
| 521 | 20250314 | 114200 | 6001773640 | 16420 | 16470 | 16470 | 16420 | 175 |
| 522 | 20250314 | 114100 | 5998900090 | 16470 | 16460 | 16470 | 16410 | 120 |
| 523 | 20250314 | 114000 | 5996927250 | 16470 | 16430 | 16470 | 16410 | 906 |
| 524 | 20250314 | 113900 | 5982023320 | 16410 | 16420 | 16430 | 16410 | 230 |
| 525 | 20250314 | 113800 | 5978245030 | 16400 | 16420 | 16420 | 16400 | 559 |
| 526 | 20250314 | 113700 | 5969075580 | 16430 | 16420 | 16430 | 16420 | 89 |
| 527 | 20250314 | 113600 | 5967613390 | 16420 | 16420 | 16420 | 16420 | 10 |
| 528 | 20250314 | 113500 | 5967449190 | 16430 | 16410 | 16430 | 16410 | 263 |
| 529 | 20250314 | 113400 | 5963133310 | 16410 | 16410 | 16410 | 16400 | 254 |
| 530 | 20250314 | 113300 | 5958965295 | 16410 | 16415 | 16415 | 16400 | 152 |
| 531 | 20250314 | 113200 | 5956471905 | 16410 | 16440 | 16440 | 16410 | 1827 |
| 532 | 20250314 | 113100 | 5926468175 | 16440 | 16450 | 16450 | 16430 | 90 |
| 533 | 20250314 | 113000 | 5924988755 | 16430 | 16430 | 16450 | 16430 | 119 |
| 534 | 20250314 | 112900 | 5923033565 | 16440 | 16430 | 16450 | 16420 | 488 |
| 535 | 20250314 | 112800 | 5915014635 | 16440 | 16490 | 16500 | 16440 | 1145 |
| 536 | 20250314 | 112700 | 5896165265 | 16500 | 16430 | 16500 | 16420 | 1781 |
| 537 | 20250314 | 112600 | 5866834595 | 16420 | 16440 | 16440 | 16420 | 252 |
| 538 | 20250314 | 112500 | 5862695285 | 16450 | 16410 | 16470 | 16400 | 4539 |
| 539 | 20250314 | 112400 | 5788135305 | 16400 | 16410 | 16410 | 16400 | 264 |
| 540 | 20250314 | 112300 | 5783804535 | 16380 | 16400 | 16410 | 16380 | 237 |
| 541 | 20250314 | 112200 | 5779920115 | 16400 | 16410 | 16410 | 16380 | 381 |
| 542 | 20250314 | 112100 | 5773672345 | 16380 | 16350 | 16410 | 16340 | 3519 |
| 543 | 20250314 | 112000 | 5715990825 | 16340 | 16380 | 16380 | 16330 | 1007 |
| 544 | 20250314 | 111900 | 5699516975 | 16350 | 16350 | 16350 | 16350 | 0 |
| 545 | 20250314 | 111800 | 5699516975 | 16350 | 16340 | 16350 | 16340 | 568 |
| 546 | 20250314 | 111700 | 5690230665 | 16340 | 16320 | 16350 | 16320 | 719 |
| 547 | 20250314 | 111600 | 5678482365 | 16320 | 16340 | 16340 | 16300 | 2385 |
| 548 | 20250314 | 111500 | 5639590405 | 16330 | 16340 | 16340 | 16320 | 169 |
| 549 | 20250314 | 111400 | 5636831665 | 16330 | 16350 | 16350 | 16330 | 224 |
| 550 | 20250314 | 111300 | 5633169355 | 16320 | 16340 | 16340 | 16320 | 1986 |
| 551 | 20250314 | 111200 | 5600737215 | 16350 | 16350 | 16350 | 16350 | 109 |
| 552 | 20250314 | 111100 | 5598955065 | 16350 | 16350 | 16350 | 16320 | 177 |
| 553 | 20250314 | 111000 | 5596065155 | 16330 | 16340 | 16350 | 16330 | 586 |
| 554 | 20250314 | 110900 | 5586490665 | 16330 | 16340 | 16350 | 16330 | 241 |
| 555 | 20250314 | 110800 | 5582552765 | 16340 | 16340 | 16340 | 16330 | 238 |
| 556 | 20250314 | 110700 | 5578664935 | 16330 | 16340 | 16340 | 16330 | 280 |
| 557 | 20250314 | 110600 | 5574091325 | 16340 | 16330 | 16340 | 16320 | 327 |
| 558 | 20250314 | 110500 | 5568753025 | 16330 | 16350 | 16350 | 16320 | 1365 |
| 559 | 20250314 | 110400 | 5546459125 | 16340 | 16350 | 16360 | 16330 | 1423 |
| 560 | 20250314 | 110300 | 5523204115 | 16360 | 16380 | 16380 | 16350 | 1339 |
| 561 | 20250314 | 110200 | 5501291415 | 16390 | 16380 | 16390 | 16370 | 199 |
| 562 | 20250314 | 110100 | 5498032025 | 16370 | 16390 | 16390 | 16370 | 178 |
| 563 | 20250314 | 110000 | 5495117925 | 16390 | 16375 | 16390 | 16360 | 101 |
| 564 | 20250314 | 105900 | 5493464905 | 16390 | 16360 | 16390 | 16360 | 173 |
| 565 | 20250314 | 105800 | 5490634395 | 16360 | 16350 | 16360 | 16350 | 513 |
| 566 | 20250314 | 105700 | 5482242975 | 16350 | 16360 | 16360 | 16350 | 242 |
| 567 | 20250314 | 105600 | 5478285085 | 16370 | 16370 | 16370 | 16350 | 511 |
| 568 | 20250314 | 105500 | 5469920085 | 16370 | 16370 | 16380 | 16370 | 650 |
| 569 | 20250314 | 105400 | 5459276945 | 16350 | 16360 | 16370 | 16340 | 1119 |
| 570 | 20250314 | 105300 | 5440975005 | 16360 | 16350 | 16360 | 16340 | 590 |
| 571 | 20250314 | 105200 | 5431327865 | 16350 | 16345 | 16350 | 16330 | 202 |
| 572 | 20250314 | 105100 | 5428027455 | 16340 | 16360 | 16360 | 16340 | 40 |
| 573 | 20250314 | 105000 | 5427373405 | 16340 | 16340 | 16350 | 16340 | 501 |
| 574 | 20250314 | 104900 | 5419186565 | 16340 | 16320 | 16350 | 16300 | 1100 |
| 575 | 20250314 | 104800 | 5401247735 | 16320 | 16320 | 16320 | 16320 | 11 |
| 576 | 20250314 | 104700 | 5401068215 | 16300 | 16290 | 16300 | 16290 | 723 |
| 577 | 20250314 | 104600 | 5389283435 | 16320 | 16290 | 16320 | 16290 | 1873 |
| 578 | 20250314 | 104500 | 5358765905 | 16290 | 16290 | 16290 | 16280 | 639 |
| 579 | 20250314 | 104400 | 5348359325 | 16290 | 16290 | 16300 | 16280 | 241 |
| 580 | 20250314 | 104300 | 5344433695 | 16290 | 16290 | 16300 | 16290 | 500 |
| 581 | 20250314 | 104200 | 5336288665 | 16290 | 16300 | 16300 | 16280 | 749 |
| 582 | 20250314 | 104100 | 5324082445 | 16300 | 16310 | 16320 | 16300 | 374 |
| 583 | 20250314 | 104000 | 5317985780 | 16320 | 16270 | 16320 | 16270 | 964 |
| 584 | 20250314 | 103900 | 5302283030 | 16340 | 16290 | 16340 | 16280 | 1268 |
| 585 | 20250314 | 103800 | 5281612740 | 16330 | 16330 | 16340 | 16330 | 230 |
| 586 | 20250314 | 103700 | 5277856820 | 16340 | 16305 | 16340 | 16250 | 509 |
| 587 | 20250314 | 103600 | 5269583605 | 16340 | 16250 | 16340 | 16230 | 735 |
| 588 | 20250314 | 103500 | 5257632685 | 16230 | 16255 | 16260 | 16210 | 6220 |
| 589 | 20250314 | 103400 | 5156687965 | 16250 | 16250 | 16250 | 16240 | 1137 |
| 590 | 20250314 | 103300 | 5138215985 | 16250 | 16250 | 16260 | 16240 | 1792 |
| 591 | 20250314 | 103200 | 5109107210 | 16250 | 16290 | 16290 | 16240 | 7162 |
| 592 | 20250314 | 103100 | 4992676530 | 16290 | 16280 | 16320 | 16280 | 3057 |
| 593 | 20250314 | 103000 | 4942854920 | 16280 | 16290 | 16290 | 16270 | 755 |
| 594 | 20250314 | 102900 | 4930563710 | 16280 | 16310 | 16310 | 16280 | 3243 |
| 595 | 20250314 | 102800 | 4877752680 | 16300 | 16280 | 16300 | 16280 | 1237 |
| 596 | 20250314 | 102700 | 4857600310 | 16280 | 16280 | 16280 | 16270 | 2649 |
| 597 | 20250314 | 102600 | 4814490280 | 16290 | 16360 | 16400 | 16290 | 18644 |
| 598 | 20250314 | 102500 | 4510320680 | 16400 | 16390 | 16400 | 16360 | 1003 |
| 599 | 20250314 | 102400 | 4493882770 | 16390 | 16420 | 16420 | 16390 | 306 |
| 600 | 20250314 | 102300 | 4488866150 | 16390 | 16400 | 16420 | 16390 | 967 |
| 601 | 20250314 | 102200 | 4473008910 | 16390 | 16370 | 16390 | 16360 | 860 |
| 602 | 20250314 | 102100 | 4458919070 | 16370 | 16360 | 16370 | 16360 | 285 |
| 603 | 20250314 | 102000 | 4454253850 | 16370 | 16370 | 16380 | 16350 | 1603 |
| 604 | 20250314 | 101900 | 4428026270 | 16360 | 16390 | 16390 | 16360 | 1090 |
| 605 | 20250314 | 101800 | 4410190470 | 16390 | 16370 | 16400 | 16370 | 211 |
| 606 | 20250314 | 101700 | 4406735700 | 16360 | 16370 | 16370 | 16360 | 883 |
| 607 | 20250314 | 101600 | 4392285200 | 16370 | 16400 | 16400 | 16370 | 648 |
| 608 | 20250314 | 101500 | 4381668630 | 16400 | 16400 | 16400 | 16350 | 1703 |
| 609 | 20250314 | 101400 | 4353808170 | 16350 | 16360 | 16400 | 16350 | 1913 |
| 610 | 20250314 | 101300 | 4322511930 | 16420 | 16360 | 16430 | 16360 | 472 |
| 611 | 20250314 | 101200 | 4314768220 | 16360 | 16400 | 16440 | 16360 | 1892 |
| 612 | 20250314 | 101100 | 4283770730 | 16350 | 16340 | 16390 | 16340 | 1824 |
| 613 | 20250314 | 101000 | 4253951800 | 16340 | 16370 | 16370 | 16330 | 5683 |
| 614 | 20250314 | 100900 | 4161033680 | 16370 | 16400 | 16400 | 16370 | 884 |
| 615 | 20250314 | 100800 | 4146553430 | 16390 | 16400 | 16400 | 16380 | 609 |
| 616 | 20250314 | 100700 | 4136570920 | 16400 | 16360 | 16400 | 16360 | 2268 |
| 617 | 20250314 | 100600 | 4099444810 | 16370 | 16410 | 16430 | 16360 | 5409 |
| 618 | 20250314 | 100500 | 4010843980 | 16410 | 16435 | 16440 | 16400 | 883 |
| 619 | 20250314 | 100400 | 3996351820 | 16440 | 16420 | 16450 | 16410 | 3445 |
| 620 | 20250314 | 100300 | 3939781380 | 16420 | 16450 | 16450 | 16420 | 158 |
| 621 | 20250314 | 100200 | 3937184200 | 16420 | 16420 | 16450 | 16410 | 1112 |
| 622 | 20250314 | 100100 | 3918907860 | 16400 | 16390 | 16400 | 16390 | 776 |
| 623 | 20250314 | 100000 | 3906184940 | 16390 | 16400 | 16400 | 16380 | 201 |
| 624 | 20250314 | 095900 | 3902892220 | 16400 | 16360 | 16430 | 16360 | 524 |
| 625 | 20250314 | 095800 | 3894298330 | 16360 | 16350 | 16440 | 16350 | 8134 |
| 626 | 20250314 | 095700 | 3760959960 | 16370 | 16420 | 16420 | 16330 | 20925 |
| 627 | 20250314 | 095600 | 3418126610 | 16430 | 16450 | 16520 | 16420 | 2286 |
| 628 | 20250314 | 095500 | 3380511250 | 16450 | 16430 | 16530 | 16430 | 335 |
| 629 | 20250314 | 095400 | 3375000620 | 16530 | 16430 | 16560 | 16420 | 2082 |
| 630 | 20250314 | 095300 | 3340768440 | 16430 | 16440 | 16460 | 16430 | 2922 |
| 631 | 20250314 | 095200 | 3292733400 | 16440 | 16470 | 16470 | 16420 | 2845 |
| 632 | 20250314 | 095100 | 3245978780 | 16450 | 16490 | 16500 | 16440 | 4867 |
| 633 | 20250314 | 095000 | 3165880270 | 16530 | 16505 | 16530 | 16480 | 136 |
| 634 | 20250314 | 094900 | 3163638060 | 16530 | 16440 | 16530 | 16430 | 1990 |
| 635 | 20250314 | 094800 | 3130892840 | 16430 | 16445 | 16460 | 16430 | 1542 |
| 636 | 20250314 | 094700 | 3105539690 | 16440 | 16460 | 16460 | 16420 | 3754 |
| 637 | 20250314 | 094600 | 3043830720 | 16450 | 16470 | 16550 | 16440 | 5789 |
| 638 | 20250314 | 094500 | 2948532930 | 16470 | 16510 | 16550 | 16470 | 2987 |
| 639 | 20250314 | 094400 | 2899255630 | 16510 | 16510 | 16550 | 16500 | 292 |
| 640 | 20250314 | 094300 | 2894432000 | 16560 | 16560 | 16560 | 16510 | 468 |
| 641 | 20250314 | 094200 | 2886701070 | 16560 | 16560 | 16570 | 16550 | 6760 |
| 642 | 20250314 | 094100 | 2774777850 | 16560 | 16500 | 16570 | 16500 | 1417 |
| 643 | 20250314 | 094000 | 2751328150 | 16520 | 16530 | 16530 | 16490 | 1109 |
| 644 | 20250314 | 093900 | 2733020370 | 16530 | 16530 | 16530 | 16490 | 53 |
| 645 | 20250314 | 093800 | 2732144320 | 16480 | 16490 | 16540 | 16480 | 2425 |
| 646 | 20250314 | 093700 | 2692137880 | 16490 | 16550 | 16550 | 16480 | 1158 |
| 647 | 20250314 | 093600 | 2673042220 | 16480 | 16460 | 16550 | 16460 | 503 |
| 648 | 20250314 | 093500 | 2664741540 | 16450 | 16500 | 16510 | 16430 | 12307 |
| 649 | 20250314 | 093400 | 2462186400 | 16530 | 16500 | 16530 | 16480 | 3713 |
| 650 | 20250314 | 093300 | 2400967890 | 16500 | 16580 | 16610 | 16490 | 20239 |
| 651 | 20250314 | 093200 | 2066697740 | 16590 | 16520 | 16590 | 16520 | 711 |
| 652 | 20250314 | 093100 | 2054925710 | 16520 | 16560 | 16560 | 16510 | 1255 |
| 653 | 20250314 | 093000 | 2034167625 | 16550 | 16510 | 16570 | 16500 | 1266 |
| 654 | 20250314 | 092900 | 2013263625 | 16500 | 16530 | 16530 | 16500 | 947 |
| 655 | 20250314 | 092800 | 1997632655 | 16510 | 16520 | 16530 | 16510 | 794 |
| 656 | 20250314 | 092700 | 1984518455 | 16530 | 16500 | 16530 | 16490 | 1027 |
| 657 | 20250314 | 092600 | 1967572275 | 16500 | 16510 | 16510 | 16490 | 3731 |
| 658 | 20250314 | 092500 | 1906017545 | 16510 | 16580 | 16580 | 16510 | 4768 |
| 659 | 20250314 | 092400 | 1827185485 | 16580 | 16590 | 16600 | 16560 | 2175 |
| 660 | 20250314 | 092300 | 1791135625 | 16590 | 16580 | 16590 | 16560 | 556 |
| 661 | 20250314 | 092200 | 1781918325 | 16580 | 16580 | 16590 | 16560 | 220 |
| 662 | 20250314 | 092100 | 1778272235 | 16560 | 16590 | 16600 | 16560 | 932 |
| 663 | 20250314 | 092000 | 1762808465 | 16600 | 16600 | 16630 | 16550 | 787 |
| 664 | 20250314 | 091900 | 1749752440 | 16600 | 16520 | 16600 | 16520 | 958 |
| 665 | 20250314 | 091800 | 1733864960 | 16580 | 16490 | 16580 | 16490 | 2570 |
| 666 | 20250314 | 091700 | 1691376280 | 16470 | 16500 | 16540 | 16470 | 4972 |
| 667 | 20250314 | 091600 | 1609417580 | 16490 | 16520 | 16540 | 16480 | 3693 |
| 668 | 20250314 | 091500 | 1548498330 | 16500 | 16500 | 16540 | 16500 | 4399 |
| 669 | 20250314 | 091400 | 1475869510 | 16500 | 16490 | 16530 | 16490 | 773 |
| 670 | 20250314 | 091300 | 1463109980 | 16490 | 16480 | 16490 | 16470 | 3532 |
| 671 | 20250314 | 091200 | 1404890640 | 16470 | 16480 | 16510 | 16460 | 3609 |
| 672 | 20250314 | 091100 | 1345447240 | 16480 | 16520 | 16520 | 16470 | 3187 |
| 673 | 20250314 | 091000 | 1292943580 | 16520 | 16510 | 16520 | 16450 | 9763 |
| 674 | 20250314 | 090900 | 1132056485 | 16530 | 16580 | 16580 | 16520 | 4778 |
| 675 | 20250314 | 090800 | 1053029125 | 16580 | 16510 | 16580 | 16500 | 1579 |
| 676 | 20250314 | 090700 | 1026932115 | 16520 | 16490 | 16530 | 16490 | 3947 |
| 677 | 20250314 | 090600 | 961779905 | 16490 | 16530 | 16550 | 16480 | 4367 |
| 678 | 20250314 | 090500 | 889706265 | 16550 | 16490 | 16580 | 16490 | 1475 |
| 679 | 20250314 | 090400 | 865292375 | 16490 | 16430 | 16490 | 16420 | 13866 |
| 680 | 20250314 | 090300 | 637295705 | 16420 | 16650 | 16650 | 16420 | 16319 |
| 681 | 20250314 | 090200 | 367594030 | 16650 | 16610 | 16670 | 16580 | 3680 |
| 682 | 20250314 | 090100 | 306434140 | 16610 | 16670 | 16700 | 16570 | 4579 |
| 683 | 20250314 | 090000 | 230320500 | 16560 | 16820 | 16830 | 16540 | 13584 |