36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 3 | 20250328 | 201600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20250328 | 201500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20250328 | 201400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20250328 | 201300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20250328 | 201200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20250328 | 201100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20250328 | 201000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20250328 | 200900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20250328 | 200800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20250328 | 200700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20250328 | 200600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20250328 | 200500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20250328 | 200400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20250328 | 200300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20250328 | 200200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20250328 | 200100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20250328 | 200000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20250328 | 195900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20250328 | 195800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20250328 | 195700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20250328 | 195600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20250328 | 195500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20250328 | 195400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20250328 | 195300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20250328 | 195200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20250328 | 195100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20250328 | 195000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20250328 | 194900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20250328 | 194800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20250328 | 194700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 33 | 20250328 | 194600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20250328 | 194500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20250328 | 194400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20250328 | 194300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20250328 | 194200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20250328 | 194100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20250328 | 194000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20250328 | 193900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20250328 | 193800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20250328 | 193700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20250328 | 193600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20250328 | 193500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20250328 | 193400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20250328 | 193300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20250328 | 193200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20250328 | 193100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20250328 | 193000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20250328 | 192900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20250328 | 192800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20250328 | 192700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20250328 | 192600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20250328 | 192500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20250328 | 192400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20250328 | 192300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20250328 | 192200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20250328 | 192100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20250328 | 192000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20250328 | 191900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20250328 | 191800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20250328 | 191700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 63 | 20250328 | 191600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20250328 | 191500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20250328 | 191400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20250328 | 191300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20250328 | 191200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20250328 | 191100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20250328 | 191000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20250328 | 190900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20250328 | 190800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20250328 | 190700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20250328 | 190600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20250328 | 190500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20250328 | 190400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20250328 | 190300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20250328 | 190200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20250328 | 190100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20250328 | 190000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20250328 | 185900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20250328 | 185800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20250328 | 185700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20250328 | 185600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20250328 | 185500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20250328 | 185400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20250328 | 185300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20250328 | 185200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20250328 | 185100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20250328 | 185000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20250328 | 184900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20250328 | 184800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20250328 | 184700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 93 | 20250328 | 184600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20250328 | 184500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20250328 | 184400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20250328 | 184300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20250328 | 184200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20250328 | 184100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20250328 | 184000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20250328 | 183900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20250328 | 183800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20250328 | 183700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20250328 | 183600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20250328 | 183500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20250328 | 183400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20250328 | 183300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20250328 | 183200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20250328 | 183100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20250328 | 183000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20250328 | 182900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20250328 | 182800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20250328 | 182700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20250328 | 182600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20250328 | 182500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20250328 | 182400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20250328 | 182300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20250328 | 182200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20250328 | 182100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20250328 | 182000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20250328 | 181900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20250328 | 181800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20250328 | 181700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 123 | 20250328 | 181600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20250328 | 181500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20250328 | 181400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20250328 | 181300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20250328 | 181200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20250328 | 181100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20250328 | 181000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20250328 | 180900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20250328 | 180800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20250328 | 180700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20250328 | 180600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20250328 | 180500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20250328 | 180400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20250328 | 180300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20250328 | 180200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20250328 | 180100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20250328 | 180000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20250328 | 175900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20250328 | 175800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20250328 | 175700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20250328 | 175600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20250328 | 175500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20250328 | 175400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20250328 | 175300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20250328 | 175200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20250328 | 175100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20250328 | 175000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20250328 | 174900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20250328 | 174800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20250328 | 174700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 153 | 20250328 | 174600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20250328 | 174500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20250328 | 174400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20250328 | 174300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20250328 | 174200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20250328 | 174100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20250328 | 174000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20250328 | 173900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20250328 | 173800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20250328 | 173700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20250328 | 173600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20250328 | 173500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20250328 | 173400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20250328 | 173300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20250328 | 173200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20250328 | 173100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20250328 | 173000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20250328 | 172900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20250328 | 172800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20250328 | 172700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20250328 | 172600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20250328 | 172500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20250328 | 172400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20250328 | 172300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20250328 | 172200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20250328 | 172100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20250328 | 172000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20250328 | 171900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20250328 | 171800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20250328 | 171700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 183 | 20250328 | 171600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20250328 | 171500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20250328 | 171400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20250328 | 171300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20250328 | 171200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20250328 | 171100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20250328 | 171000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20250328 | 170900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20250328 | 170800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20250328 | 170700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20250328 | 170600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20250328 | 170500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20250328 | 170400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20250328 | 170300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20250328 | 170200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20250328 | 170100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20250328 | 170000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20250328 | 165900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20250328 | 165800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20250328 | 165700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20250328 | 165600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20250328 | 165500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20250328 | 165400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20250328 | 165300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20250328 | 165200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20250328 | 165100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20250328 | 165000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20250328 | 164900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20250328 | 164800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20250328 | 164700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 213 | 20250328 | 164600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20250328 | 164500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20250328 | 164400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20250328 | 164300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20250328 | 164200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20250328 | 164100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20250328 | 164000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20250328 | 163900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20250328 | 163800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20250328 | 163700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20250328 | 163600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20250328 | 163500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20250328 | 163400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20250328 | 163300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20250328 | 163200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20250328 | 163100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20250328 | 163000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20250328 | 162900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20250328 | 162800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20250328 | 162700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20250328 | 162600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20250328 | 162500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20250328 | 162400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20250328 | 162300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20250328 | 162200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20250328 | 162100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20250328 | 162000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20250328 | 161900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20250328 | 161800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20250328 | 161700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 243 | 20250328 | 161600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20250328 | 161500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20250328 | 161400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20250328 | 161300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20250328 | 161200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20250328 | 161100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20250328 | 161000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20250328 | 160900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20250328 | 160800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20250328 | 160700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20250328 | 160600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20250328 | 160500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20250328 | 160400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20250328 | 160300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20250328 | 160200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20250328 | 160100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20250328 | 160000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20250328 | 155900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20250328 | 155800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20250328 | 155700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20250328 | 155600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20250328 | 155500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20250328 | 155400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20250328 | 155300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20250328 | 155200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20250328 | 155100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20250328 | 155000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20250328 | 154900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20250328 | 154800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20250328 | 154700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 273 | 20250328 | 154600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20250328 | 154500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20250328 | 154400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20250328 | 154300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20250328 | 154200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20250328 | 154100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20250328 | 154000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20250328 | 153900 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20250328 | 153800 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20250328 | 153700 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20250328 | 153600 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20250328 | 153500 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20250328 | 153400 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20250328 | 153300 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20250328 | 153200 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20250328 | 153100 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20250328 | 153000 | 5403874500 | 14350 | 14350 | 14350 | 14350 | 5553 |
| 290 | 20250328 | 152900 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20250328 | 152800 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20250328 | 152700 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20250328 | 152600 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20250328 | 152500 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20250328 | 152400 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 296 | 20250328 | 152300 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 297 | 20250328 | 152200 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 298 | 20250328 | 152100 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 299 | 20250328 | 152000 | 5324188950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 300 | 20250328 | 151900 | 5324188950 | 14270 | 14270 | 14290 | 14260 | 704 |
| 301 | 20250328 | 151800 | 5314140270 | 14260 | 14270 | 14270 | 14260 | 171 |
| 302 | 20250328 | 151700 | 5311700630 | 14280 | 14320 | 14320 | 14280 | 789 |
| 303 | 20250328 | 151600 | 5300424730 | 14320 | 14320 | 14320 | 14310 | 473 |
| 304 | 20250328 | 151500 | 5293655950 | 14310 | 14310 | 14310 | 14280 | 747 |
| 305 | 20250328 | 151400 | 5282979930 | 14310 | 14300 | 14310 | 14300 | 67 |
| 306 | 20250328 | 151300 | 5282021290 | 14300 | 14270 | 14300 | 14270 | 278 |
| 307 | 20250328 | 151200 | 5278047060 | 14270 | 14300 | 14300 | 14270 | 429 |
| 308 | 20250328 | 151100 | 5271919440 | 14300 | 14280 | 14300 | 14270 | 423 |
| 309 | 20250328 | 151000 | 5265879590 | 14280 | 14280 | 14290 | 14270 | 2227 |
| 310 | 20250328 | 150900 | 5234086830 | 14290 | 14290 | 14290 | 14280 | 61 |
| 311 | 20250328 | 150800 | 5233215170 | 14290 | 14290 | 14290 | 14280 | 157 |
| 312 | 20250328 | 150700 | 5230973140 | 14270 | 14260 | 14290 | 14260 | 1515 |
| 313 | 20250328 | 150600 | 5209345400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20250328 | 150500 | 5209345400 | 14300 | 14240 | 14300 | 14240 | 31 |
| 315 | 20250328 | 150400 | 5208903900 | 14310 | 14290 | 14310 | 14230 | 5304 |
| 316 | 20250328 | 150300 | 5133358220 | 14320 | 14240 | 14320 | 14240 | 14 |
| 317 | 20250328 | 150200 | 5133158380 | 14330 | 14290 | 14340 | 14290 | 548 |
| 318 | 20250328 | 150100 | 5125325370 | 14290 | 14240 | 14290 | 14230 | 5180 |
| 319 | 20250328 | 150000 | 5051585010 | 14240 | 14250 | 14260 | 14230 | 335 |
| 320 | 20250328 | 145900 | 5046812540 | 14250 | 14280 | 14280 | 14250 | 270 |
| 321 | 20250328 | 145800 | 5042962280 | 14280 | 14340 | 14340 | 14280 | 9054 |
| 322 | 20250328 | 145700 | 4913476890 | 14340 | 14320 | 14340 | 14320 | 130 |
| 323 | 20250328 | 145600 | 4911615230 | 14310 | 14320 | 14320 | 14310 | 16 |
| 324 | 20250328 | 145500 | 4911386120 | 14310 | 14350 | 14350 | 14310 | 1099 |
| 325 | 20250328 | 145400 | 4895648570 | 14340 | 14340 | 14350 | 14340 | 344 |
| 326 | 20250328 | 145300 | 4890715490 | 14340 | 14340 | 14350 | 14340 | 657 |
| 327 | 20250328 | 145200 | 4881293260 | 14340 | 14320 | 14340 | 14320 | 285 |
| 328 | 20250328 | 145100 | 4877207720 | 14310 | 14310 | 14340 | 14310 | 1088 |
| 329 | 20250328 | 145000 | 4861615310 | 14310 | 14300 | 14310 | 14290 | 480 |
| 330 | 20250328 | 144900 | 4854749760 | 14300 | 14310 | 14310 | 14280 | 1222 |
| 331 | 20250328 | 144800 | 4837288680 | 14300 | 14300 | 14320 | 14300 | 318 |
| 332 | 20250328 | 144700 | 4832739180 | 14300 | 14270 | 14300 | 14270 | 935 |
| 333 | 20250328 | 144600 | 4819373510 | 14270 | 14270 | 14270 | 14270 | 270 |
| 334 | 20250328 | 144500 | 4815520610 | 14190 | 14280 | 14280 | 14190 | 11044 |
| 335 | 20250328 | 144400 | 4658692460 | 14200 | 14230 | 14280 | 14200 | 7416 |
| 336 | 20250328 | 144300 | 4553332130 | 14230 | 14280 | 14280 | 14230 | 63 |
| 337 | 20250328 | 144200 | 4552432890 | 14280 | 14230 | 14280 | 14210 | 507 |
| 338 | 20250328 | 144100 | 4545221560 | 14220 | 14290 | 14290 | 14220 | 1646 |
| 339 | 20250328 | 144000 | 4521760220 | 14290 | 14290 | 14300 | 14290 | 146 |
| 340 | 20250328 | 143900 | 4519673330 | 14290 | 14280 | 14290 | 14270 | 339 |
| 341 | 20250328 | 143800 | 4514833060 | 14300 | 14270 | 14300 | 14270 | 500 |
| 342 | 20250328 | 143700 | 4507696140 | 14260 | 14250 | 14260 | 14250 | 27 |
| 343 | 20250328 | 143600 | 4507311320 | 14240 | 14240 | 14270 | 14240 | 219 |
| 344 | 20250328 | 143500 | 4504189640 | 14250 | 14220 | 14250 | 14220 | 1508 |
| 345 | 20250328 | 143400 | 4482715300 | 14230 | 14240 | 14240 | 14230 | 239 |
| 346 | 20250328 | 143300 | 4479314200 | 14230 | 14230 | 14230 | 14220 | 933 |
| 347 | 20250328 | 143200 | 4466042240 | 14240 | 14230 | 14240 | 14230 | 213 |
| 348 | 20250328 | 143100 | 4463011120 | 14240 | 14230 | 14240 | 14230 | 368 |
| 349 | 20250328 | 143000 | 4457773760 | 14230 | 14240 | 14270 | 14230 | 1527 |
| 350 | 20250328 | 142900 | 4436033060 | 14250 | 14250 | 14250 | 14240 | 220 |
| 351 | 20250328 | 142800 | 4432898390 | 14260 | 14260 | 14270 | 14260 | 208 |
| 352 | 20250328 | 142700 | 4429930960 | 14270 | 14270 | 14270 | 14270 | 27 |
| 353 | 20250328 | 142600 | 4429545670 | 14270 | 14260 | 14270 | 14260 | 105 |
| 354 | 20250328 | 142500 | 4428048360 | 14260 | 14270 | 14270 | 14250 | 485 |
| 355 | 20250328 | 142400 | 4421135330 | 14260 | 14270 | 14270 | 14260 | 258 |
| 356 | 20250328 | 142300 | 4417453680 | 14270 | 14280 | 14290 | 14270 | 68 |
| 357 | 20250328 | 142200 | 4416482130 | 14290 | 14280 | 14290 | 14280 | 211 |
| 358 | 20250328 | 142100 | 4413469020 | 14290 | 14280 | 14290 | 14270 | 92 |
| 359 | 20250328 | 142000 | 4412154950 | 14280 | 14300 | 14300 | 14280 | 317 |
| 360 | 20250328 | 141900 | 4407625590 | 14300 | 14300 | 14300 | 14300 | 172 |
| 361 | 20250328 | 141800 | 4405165990 | 14320 | 14310 | 14320 | 14310 | 453 |
| 362 | 20250328 | 141700 | 4398682900 | 14320 | 14300 | 14320 | 14300 | 159 |
| 363 | 20250328 | 141600 | 4396408030 | 14310 | 14320 | 14320 | 14310 | 493 |
| 364 | 20250328 | 141500 | 4389352540 | 14310 | 14320 | 14320 | 14310 | 281 |
| 365 | 20250328 | 141400 | 4385331320 | 14320 | 14300 | 14320 | 14300 | 34 |
| 366 | 20250328 | 141300 | 4384845100 | 14300 | 14300 | 14300 | 14300 | 84 |
| 367 | 20250328 | 141200 | 4383643900 | 14300 | 14300 | 14300 | 14300 | 13 |
| 368 | 20250328 | 141100 | 4383458000 | 14290 | 14300 | 14300 | 14280 | 639 |
| 369 | 20250328 | 141000 | 4374327520 | 14300 | 14310 | 14310 | 14280 | 832 |
| 370 | 20250328 | 140900 | 4362435540 | 14320 | 14320 | 14320 | 14320 | 854 |
| 371 | 20250328 | 140800 | 4350206260 | 14320 | 14310 | 14320 | 14310 | 91 |
| 372 | 20250328 | 140700 | 4348903190 | 14280 | 14280 | 14280 | 14280 | 24 |
| 373 | 20250328 | 140600 | 4348560470 | 14310 | 14310 | 14310 | 14310 | 55 |
| 374 | 20250328 | 140500 | 4347773420 | 14250 | 14250 | 14250 | 14250 | 2 |
| 375 | 20250328 | 140400 | 4347744920 | 14230 | 14320 | 14320 | 14230 | 128 |
| 376 | 20250328 | 140300 | 4345917590 | 14220 | 14320 | 14320 | 14220 | 1712 |
| 377 | 20250328 | 140200 | 4321515790 | 14330 | 14320 | 14330 | 14320 | 14 |
| 378 | 20250328 | 140100 | 4321315300 | 14320 | 14320 | 14330 | 14310 | 110 |
| 379 | 20250328 | 140000 | 4319739790 | 14330 | 14290 | 14330 | 14290 | 693 |
| 380 | 20250328 | 135900 | 4309829780 | 14290 | 14280 | 14290 | 14260 | 254 |
| 381 | 20250328 | 135800 | 4306204020 | 14290 | 14300 | 14300 | 14290 | 124 |
| 382 | 20250328 | 135700 | 4304431820 | 14290 | 14300 | 14300 | 14290 | 200 |
| 383 | 20250328 | 135600 | 4301573020 | 14300 | 14280 | 14300 | 14280 | 133 |
| 384 | 20250328 | 135500 | 4299671550 | 14300 | 14290 | 14300 | 14290 | 463 |
| 385 | 20250328 | 135400 | 4293052280 | 14300 | 14310 | 14310 | 14300 | 266 |
| 386 | 20250328 | 135300 | 4289247230 | 14310 | 14310 | 14310 | 14310 | 290 |
| 387 | 20250328 | 135200 | 4285097330 | 14310 | 14310 | 14310 | 14310 | 174 |
| 388 | 20250328 | 135100 | 4282607390 | 14290 | 14300 | 14300 | 14290 | 117 |
| 389 | 20250328 | 135000 | 4280935160 | 14300 | 14310 | 14310 | 14300 | 161 |
| 390 | 20250328 | 134900 | 4278632350 | 14310 | 14300 | 14310 | 14300 | 141 |
| 391 | 20250328 | 134800 | 4276615410 | 14280 | 14280 | 14280 | 14280 | 1 |
| 392 | 20250328 | 134700 | 4276601130 | 14300 | 14330 | 14330 | 14300 | 280 |
| 393 | 20250328 | 134600 | 4272594250 | 14320 | 14320 | 14320 | 14310 | 282 |
| 394 | 20250328 | 134500 | 4268556110 | 14320 | 14320 | 14320 | 14320 | 48 |
| 395 | 20250328 | 134400 | 4267868750 | 14320 | 14300 | 14320 | 14300 | 1040 |
| 396 | 20250328 | 134300 | 4252996050 | 14290 | 14290 | 14290 | 14280 | 966 |
| 397 | 20250328 | 134200 | 4239192010 | 14290 | 14280 | 14290 | 14260 | 1211 |
| 398 | 20250328 | 134100 | 4221900260 | 14280 | 14270 | 14280 | 14260 | 863 |
| 399 | 20250328 | 134000 | 4209588150 | 14270 | 14260 | 14270 | 14260 | 806 |
| 400 | 20250328 | 133900 | 4198090400 | 14250 | 14250 | 14250 | 14250 | 111 |
| 401 | 20250328 | 133800 | 4196508650 | 14250 | 14260 | 14260 | 14240 | 181 |
| 402 | 20250328 | 133700 | 4193928170 | 14250 | 14240 | 14270 | 14240 | 1743 |
| 403 | 20250328 | 133600 | 4169071350 | 14250 | 14250 | 14250 | 14230 | 333 |
| 404 | 20250328 | 133500 | 4164329990 | 14250 | 14260 | 14260 | 14250 | 167 |
| 405 | 20250328 | 133400 | 4161949500 | 14260 | 14260 | 14260 | 14260 | 3 |
| 406 | 20250328 | 133300 | 4161906720 | 14230 | 14240 | 14240 | 14220 | 1872 |
| 407 | 20250328 | 133200 | 4135267355 | 14240 | 14240 | 14250 | 14240 | 789 |
| 408 | 20250328 | 133100 | 4124031055 | 14260 | 14250 | 14260 | 14250 | 268 |
| 409 | 20250328 | 133000 | 4120212035 | 14250 | 14260 | 14260 | 14250 | 117 |
| 410 | 20250328 | 132900 | 4118544155 | 14260 | 14250 | 14260 | 14250 | 182 |
| 411 | 20250328 | 132800 | 4115950645 | 14250 | 14245 | 14250 | 14240 | 26 |
| 412 | 20250328 | 132700 | 4115580210 | 14240 | 14250 | 14250 | 14240 | 15 |
| 413 | 20250328 | 132600 | 4115366475 | 14250 | 14260 | 14260 | 14230 | 54 |
| 414 | 20250328 | 132500 | 4114597225 | 14250 | 14260 | 14260 | 14250 | 327 |
| 415 | 20250328 | 132400 | 4109937245 | 14260 | 14260 | 14260 | 14260 | 10 |
| 416 | 20250328 | 132300 | 4109794645 | 14260 | 14260 | 14260 | 14260 | 1 |
| 417 | 20250328 | 132200 | 4109780385 | 14230 | 14240 | 14270 | 14230 | 932 |
| 418 | 20250328 | 132100 | 4096503135 | 14240 | 14240 | 14240 | 14220 | 188 |
| 419 | 20250328 | 132000 | 4093828055 | 14250 | 14250 | 14250 | 14220 | 230 |
| 420 | 20250328 | 131900 | 4090551790 | 14250 | 14250 | 14250 | 14230 | 637 |
| 421 | 20250328 | 131800 | 4081483790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 422 | 20250328 | 131700 | 4081483790 | 14250 | 14240 | 14250 | 14240 | 64 |
| 423 | 20250328 | 131600 | 4080572420 | 14240 | 14250 | 14260 | 14240 | 295 |
| 424 | 20250328 | 131500 | 4076370610 | 14260 | 14270 | 14270 | 14260 | 85 |
| 425 | 20250328 | 131400 | 4075157680 | 14270 | 14280 | 14280 | 14260 | 96 |
| 426 | 20250328 | 131300 | 4073788370 | 14300 | 14300 | 14300 | 14280 | 105 |
| 427 | 20250328 | 131200 | 4072288700 | 14260 | 14310 | 14320 | 14260 | 204 |
| 428 | 20250328 | 131100 | 4069375830 | 14300 | 14320 | 14320 | 14300 | 3 |
| 429 | 20250328 | 131000 | 4069332910 | 14300 | 14310 | 14310 | 14300 | 152 |
| 430 | 20250328 | 130900 | 4067158790 | 14310 | 14300 | 14310 | 14300 | 5 |
| 431 | 20250328 | 130800 | 4067087260 | 14300 | 14300 | 14300 | 14300 | 1 |
| 432 | 20250328 | 130700 | 4067072960 | 14310 | 14290 | 14310 | 14290 | 139 |
| 433 | 20250328 | 130600 | 4065086450 | 14310 | 14300 | 14310 | 14290 | 476 |
| 434 | 20250328 | 130500 | 4058284010 | 14310 | 14310 | 14310 | 14310 | 50 |
| 435 | 20250328 | 130400 | 4057568510 | 14310 | 14320 | 14320 | 14300 | 159 |
| 436 | 20250328 | 130300 | 4055294250 | 14320 | 14310 | 14320 | 14300 | 1078 |
| 437 | 20250328 | 130200 | 4039868280 | 14320 | 14330 | 14340 | 14320 | 115 |
| 438 | 20250328 | 130100 | 4038221420 | 14310 | 14340 | 14340 | 14310 | 170 |
| 439 | 20250328 | 130000 | 4035785120 | 14340 | 14340 | 14350 | 14340 | 191 |
| 440 | 20250328 | 125900 | 4033044650 | 14340 | 14340 | 14340 | 14340 | 1 |
| 441 | 20250328 | 125800 | 4033030310 | 14290 | 14260 | 14290 | 14260 | 370 |
| 442 | 20250328 | 125700 | 4027752140 | 14280 | 14280 | 14280 | 14260 | 280 |
| 443 | 20250328 | 125600 | 4023753940 | 14280 | 14280 | 14280 | 14280 | 10 |
| 444 | 20250328 | 125500 | 4023611140 | 14280 | 14280 | 14280 | 14280 | 0 |
| 445 | 20250328 | 125400 | 4023611140 | 14280 | 14280 | 14280 | 14280 | 1 |
| 446 | 20250328 | 125300 | 4023596860 | 14280 | 14280 | 14280 | 14280 | 25 |
| 447 | 20250328 | 125200 | 4023239860 | 14280 | 14280 | 14280 | 14270 | 21 |
| 448 | 20250328 | 125100 | 4022939990 | 14210 | 14210 | 14210 | 14210 | 8 |
| 449 | 20250328 | 125000 | 4022826310 | 14200 | 14260 | 14280 | 14200 | 859 |
| 450 | 20250328 | 124900 | 4010601270 | 14270 | 14270 | 14270 | 14260 | 93 |
| 451 | 20250328 | 124800 | 4009274810 | 14280 | 14270 | 14280 | 14270 | 1093 |
| 452 | 20250328 | 124700 | 3993673460 | 14250 | 14250 | 14250 | 14230 | 515 |
| 453 | 20250328 | 124600 | 3986336410 | 14250 | 14270 | 14270 | 14240 | 782 |
| 454 | 20250328 | 124500 | 3975194050 | 14300 | 14260 | 14300 | 14260 | 701 |
| 455 | 20250328 | 124400 | 3965194630 | 14270 | 14300 | 14300 | 14270 | 203 |
| 456 | 20250328 | 124300 | 3962296450 | 14320 | 14320 | 14320 | 14320 | 0 |
| 457 | 20250328 | 124200 | 3962296450 | 14320 | 14310 | 14320 | 14310 | 2 |
| 458 | 20250328 | 124100 | 3962267820 | 14310 | 14310 | 14310 | 14310 | 139 |
| 459 | 20250328 | 124000 | 3960278730 | 14310 | 14310 | 14310 | 14310 | 49 |
| 460 | 20250328 | 123900 | 3959577540 | 14310 | 14290 | 14310 | 14270 | 952 |
| 461 | 20250328 | 123800 | 3945978230 | 14300 | 14300 | 14330 | 14300 | 155 |
| 462 | 20250328 | 123700 | 3943761130 | 14330 | 14310 | 14330 | 14310 | 163 |
| 463 | 20250328 | 123600 | 3941427580 | 14320 | 14330 | 14330 | 14320 | 795 |
| 464 | 20250328 | 123500 | 3930035860 | 14330 | 14310 | 14330 | 14310 | 105 |
| 465 | 20250328 | 123400 | 3928533290 | 14310 | 14310 | 14310 | 14310 | 23 |
| 466 | 20250328 | 123300 | 3928204160 | 14310 | 14310 | 14310 | 14310 | 93 |
| 467 | 20250328 | 123200 | 3926873330 | 14290 | 14290 | 14290 | 14290 | 0 |
| 468 | 20250328 | 123100 | 3926873330 | 14290 | 14300 | 14300 | 14290 | 413 |
| 469 | 20250328 | 123000 | 3920970430 | 14300 | 14310 | 14330 | 14300 | 649 |
| 470 | 20250328 | 122900 | 3911688440 | 14300 | 14310 | 14310 | 14300 | 665 |
| 471 | 20250328 | 122800 | 3902176190 | 14320 | 14320 | 14320 | 14320 | 218 |
| 472 | 20250328 | 122700 | 3899054430 | 14320 | 14330 | 14330 | 14320 | 49 |
| 473 | 20250328 | 122600 | 3898352270 | 14330 | 14330 | 14330 | 14330 | 38 |
| 474 | 20250328 | 122500 | 3897807730 | 14330 | 14330 | 14340 | 14330 | 84 |
| 475 | 20250328 | 122400 | 3896603690 | 14340 | 14340 | 14340 | 14340 | 80 |
| 476 | 20250328 | 122300 | 3895456490 | 14340 | 14320 | 14350 | 14320 | 697 |
| 477 | 20250328 | 122200 | 3885461400 | 14320 | 14320 | 14320 | 14320 | 8 |
| 478 | 20250328 | 122100 | 3885346840 | 14320 | 14330 | 14330 | 14320 | 20 |
| 479 | 20250328 | 122000 | 3885060250 | 14340 | 14340 | 14340 | 14340 | 52 |
| 480 | 20250328 | 121900 | 3884314570 | 14330 | 14330 | 14330 | 14330 | 7 |
| 481 | 20250328 | 121800 | 3884214260 | 14330 | 14330 | 14330 | 14310 | 565 |
| 482 | 20250328 | 121700 | 3876123230 | 14330 | 14320 | 14330 | 14320 | 316 |
| 483 | 20250328 | 121600 | 3871595090 | 14330 | 14330 | 14330 | 14330 | 493 |
| 484 | 20250328 | 121500 | 3864530400 | 14330 | 14330 | 14335 | 14330 | 299 |
| 485 | 20250328 | 121400 | 3860244980 | 14340 | 14340 | 14340 | 14340 | 15 |
| 486 | 20250328 | 121300 | 3860029880 | 14330 | 14340 | 14340 | 14330 | 135 |
| 487 | 20250328 | 121200 | 3858094050 | 14350 | 14340 | 14350 | 14340 | 113 |
| 488 | 20250328 | 121100 | 3856473500 | 14360 | 14360 | 14360 | 14360 | 145 |
| 489 | 20250328 | 121000 | 3854391300 | 14360 | 14320 | 14360 | 14320 | 293 |
| 490 | 20250328 | 120900 | 3850187280 | 14320 | 14320 | 14320 | 14310 | 291 |
| 491 | 20250328 | 120800 | 3846020290 | 14310 | 14320 | 14320 | 14310 | 78 |
| 492 | 20250328 | 120700 | 3844903370 | 14320 | 14330 | 14330 | 14320 | 71 |
| 493 | 20250328 | 120600 | 3843886150 | 14330 | 14330 | 14330 | 14310 | 1520 |
| 494 | 20250328 | 120500 | 3822121250 | 14340 | 14340 | 14340 | 14340 | 324 |
| 495 | 20250328 | 120400 | 3817475090 | 14330 | 14330 | 14330 | 14330 | 154 |
| 496 | 20250328 | 120300 | 3815268270 | 14330 | 14330 | 14330 | 14330 | 14 |
| 497 | 20250328 | 120200 | 3815067650 | 14330 | 14340 | 14340 | 14330 | 166 |
| 498 | 20250328 | 120100 | 3812688860 | 14330 | 14320 | 14340 | 14310 | 393 |
| 499 | 20250328 | 120000 | 3807055240 | 14330 | 14330 | 14330 | 14330 | 69 |
| 500 | 20250328 | 115900 | 3806066470 | 14330 | 14320 | 14330 | 14320 | 16 |
| 501 | 20250328 | 115800 | 3805837340 | 14320 | 14340 | 14340 | 14310 | 251 |
| 502 | 20250328 | 115700 | 3802244140 | 14330 | 14330 | 14330 | 14330 | 124 |
| 503 | 20250328 | 115600 | 3800467220 | 14340 | 14330 | 14340 | 14310 | 31 |
| 504 | 20250328 | 115500 | 3800023180 | 14340 | 14340 | 14360 | 14340 | 36 |
| 505 | 20250328 | 115400 | 3799506620 | 14360 | 14310 | 14360 | 14310 | 129 |
| 506 | 20250328 | 115300 | 3797660580 | 14300 | 14300 | 14305 | 14300 | 359 |
| 507 | 20250328 | 115200 | 3792526525 | 14310 | 14310 | 14310 | 14310 | 0 |
| 508 | 20250328 | 115100 | 3792526525 | 14310 | 14300 | 14310 | 14300 | 318 |
| 509 | 20250328 | 115000 | 3787976195 | 14310 | 14310 | 14310 | 14310 | 234 |
| 510 | 20250328 | 114900 | 3784627655 | 14320 | 14250 | 14320 | 14250 | 303 |
| 511 | 20250328 | 114800 | 3780309755 | 14330 | 14300 | 14340 | 14250 | 763 |
| 512 | 20250328 | 114700 | 3769430555 | 14300 | 14250 | 14300 | 14250 | 36 |
| 513 | 20250328 | 114600 | 3768917505 | 14250 | 14300 | 14300 | 14250 | 1080 |
| 514 | 20250328 | 114500 | 3753512185 | 14310 | 14320 | 14360 | 14310 | 359 |
| 515 | 20250328 | 114400 | 3748374795 | 14360 | 14360 | 14360 | 14360 | 10 |
| 516 | 20250328 | 114300 | 3748231195 | 14380 | 14380 | 14380 | 14380 | 0 |
| 517 | 20250328 | 114200 | 3748231195 | 14380 | 14340 | 14380 | 14300 | 481 |
| 518 | 20250328 | 114100 | 3741337535 | 14340 | 14340 | 14340 | 14340 | 111 |
| 519 | 20250328 | 114000 | 3739745795 | 14390 | 14380 | 14390 | 14380 | 79 |
| 520 | 20250328 | 113900 | 3738609035 | 14380 | 14340 | 14380 | 14340 | 798 |
| 521 | 20250328 | 113800 | 3727165625 | 14340 | 14340 | 14340 | 14340 | 201 |
| 522 | 20250328 | 113700 | 3724283285 | 14350 | 14310 | 14350 | 14300 | 2102 |
| 523 | 20250328 | 113600 | 3694160505 | 14310 | 14310 | 14310 | 14310 | 28 |
| 524 | 20250328 | 113500 | 3693759825 | 14310 | 14310 | 14310 | 14290 | 628 |
| 525 | 20250328 | 113400 | 3684779785 | 14300 | 14310 | 14310 | 14300 | 1130 |
| 526 | 20250328 | 113300 | 3668619725 | 14330 | 14340 | 14340 | 14310 | 344 |
| 527 | 20250328 | 113200 | 3663692795 | 14340 | 14340 | 14340 | 14320 | 508 |
| 528 | 20250328 | 113100 | 3656409075 | 14330 | 14340 | 14350 | 14330 | 248 |
| 529 | 20250328 | 113000 | 3652851455 | 14350 | 14340 | 14350 | 14320 | 530 |
| 530 | 20250328 | 112900 | 3645256095 | 14340 | 14340 | 14340 | 14330 | 243 |
| 531 | 20250328 | 112800 | 3641772965 | 14340 | 14340 | 14340 | 14330 | 108 |
| 532 | 20250328 | 112700 | 3640224395 | 14340 | 14350 | 14350 | 14340 | 102 |
| 533 | 20250328 | 112600 | 3638761705 | 14340 | 14340 | 14350 | 14340 | 558 |
| 534 | 20250328 | 112500 | 3630759975 | 14340 | 14330 | 14340 | 14330 | 553 |
| 535 | 20250328 | 112400 | 3622835365 | 14340 | 14330 | 14340 | 14330 | 69 |
| 536 | 20250328 | 112300 | 3621846585 | 14340 | 14310 | 14340 | 14310 | 601 |
| 537 | 20250328 | 112200 | 3613246245 | 14320 | 14360 | 14360 | 14320 | 1540 |
| 538 | 20250328 | 112100 | 3591177295 | 14390 | 14390 | 14390 | 14390 | 64 |
| 539 | 20250328 | 112000 | 3590256335 | 14390 | 14350 | 14400 | 14340 | 122 |
| 540 | 20250328 | 111900 | 3588505105 | 14340 | 14400 | 14400 | 14340 | 628 |
| 541 | 20250328 | 111800 | 3579492605 | 14370 | 14390 | 14390 | 14360 | 566 |
| 542 | 20250328 | 111700 | 3571354725 | 14400 | 14400 | 14400 | 14390 | 488 |
| 543 | 20250328 | 111600 | 3564329395 | 14390 | 14370 | 14390 | 14370 | 245 |
| 544 | 20250328 | 111500 | 3560805055 | 14370 | 14380 | 14380 | 14370 | 732 |
| 545 | 20250328 | 111400 | 3550278905 | 14360 | 14360 | 14370 | 14360 | 283 |
| 546 | 20250328 | 111300 | 3546213685 | 14370 | 14370 | 14380 | 14360 | 216 |
| 547 | 20250328 | 111200 | 3543109865 | 14380 | 14330 | 14380 | 14320 | 932 |
| 548 | 20250328 | 111100 | 3529726955 | 14330 | 14320 | 14330 | 14320 | 2 |
| 549 | 20250328 | 111000 | 3529698305 | 14330 | 14320 | 14330 | 14310 | 896 |
| 550 | 20250328 | 110900 | 3516866615 | 14330 | 14360 | 14360 | 14330 | 444 |
| 551 | 20250328 | 110800 | 3510500865 | 14360 | 14350 | 14360 | 14350 | 262 |
| 552 | 20250328 | 110700 | 3506740165 | 14350 | 14360 | 14370 | 14350 | 2266 |
| 553 | 20250328 | 110600 | 3474218775 | 14360 | 14360 | 14360 | 14350 | 994 |
| 554 | 20250328 | 110500 | 3459948965 | 14360 | 14380 | 14380 | 14360 | 782 |
| 555 | 20250328 | 110400 | 3448714095 | 14380 | 14460 | 14460 | 14380 | 360 |
| 556 | 20250328 | 110300 | 3443534635 | 14460 | 14430 | 14460 | 14390 | 328 |
| 557 | 20250328 | 110200 | 3438801705 | 14430 | 14420 | 14460 | 14370 | 1091 |
| 558 | 20250328 | 110100 | 3423093695 | 14470 | 14420 | 14470 | 14410 | 50 |
| 559 | 20250328 | 110000 | 3422372565 | 14420 | 14420 | 14480 | 14420 | 175 |
| 560 | 20250328 | 105900 | 3419847545 | 14410 | 14450 | 14450 | 14410 | 783 |
| 561 | 20250328 | 105800 | 3408549305 | 14450 | 14480 | 14480 | 14450 | 1414 |
| 562 | 20250328 | 105700 | 3388116975 | 14450 | 14480 | 14480 | 14450 | 282 |
| 563 | 20250328 | 105600 | 3384040955 | 14490 | 14430 | 14500 | 14430 | 40 |
| 564 | 20250328 | 105500 | 3383462665 | 14420 | 14420 | 14420 | 14420 | 35 |
| 565 | 20250328 | 105400 | 3382957965 | 14400 | 14420 | 14430 | 14390 | 3447 |
| 566 | 20250328 | 105300 | 3333301345 | 14440 | 14430 | 14450 | 14430 | 265 |
| 567 | 20250328 | 105200 | 3329476025 | 14430 | 14430 | 14430 | 14410 | 980 |
| 568 | 20250328 | 105100 | 3315345745 | 14450 | 14470 | 14470 | 14450 | 522 |
| 569 | 20250328 | 105000 | 3307798795 | 14500 | 14500 | 14500 | 14470 | 104 |
| 570 | 20250328 | 104900 | 3306290855 | 14500 | 14530 | 14530 | 14470 | 2060 |
| 571 | 20250328 | 104800 | 3276430945 | 14500 | 14460 | 14500 | 14460 | 290 |
| 572 | 20250328 | 104700 | 3272230345 | 14460 | 14470 | 14470 | 14450 | 1298 |
| 573 | 20250328 | 104600 | 3253462025 | 14470 | 14500 | 14540 | 14470 | 402 |
| 574 | 20250328 | 104500 | 3247637965 | 14500 | 14550 | 14550 | 14500 | 4311 |
| 575 | 20250328 | 104400 | 3185003135 | 14550 | 14580 | 14580 | 14540 | 617 |
| 576 | 20250328 | 104300 | 3176020285 | 14590 | 14590 | 14600 | 14590 | 95 |
| 577 | 20250328 | 104200 | 3174634025 | 14610 | 14650 | 14650 | 14600 | 1505 |
| 578 | 20250328 | 104100 | 3152635385 | 14630 | 14560 | 14630 | 14560 | 1201 |
| 579 | 20250328 | 104000 | 3135104045 | 14550 | 14580 | 14580 | 14540 | 4614 |
| 580 | 20250328 | 103900 | 3067972715 | 14580 | 14590 | 14600 | 14580 | 374 |
| 581 | 20250328 | 103800 | 3062517945 | 14600 | 14570 | 14600 | 14570 | 2172 |
| 582 | 20250328 | 103700 | 3030862275 | 14570 | 14610 | 14610 | 14570 | 1749 |
| 583 | 20250328 | 103600 | 3005341015 | 14610 | 14675 | 14680 | 14610 | 1815 |
| 584 | 20250328 | 103500 | 2978753020 | 14680 | 14680 | 14690 | 14670 | 2672 |
| 585 | 20250328 | 103400 | 2939521175 | 14660 | 14625 | 14670 | 14610 | 4339 |
| 586 | 20250328 | 103300 | 2875996665 | 14630 | 14570 | 14650 | 14570 | 1267 |
| 587 | 20250328 | 103200 | 2857486445 | 14570 | 14640 | 14660 | 14570 | 2751 |
| 588 | 20250328 | 103100 | 2817250185 | 14670 | 14610 | 14680 | 14600 | 7289 |
| 589 | 20250328 | 103000 | 2710478215 | 14600 | 14540 | 14600 | 14530 | 4703 |
| 590 | 20250328 | 102900 | 2641976265 | 14540 | 14530 | 14560 | 14520 | 661 |
| 591 | 20250328 | 102800 | 2632367630 | 14520 | 14500 | 14520 | 14500 | 1311 |
| 592 | 20250328 | 102700 | 2613346910 | 14500 | 14480 | 14500 | 14480 | 758 |
| 593 | 20250328 | 102600 | 2602358870 | 14460 | 14430 | 14470 | 14430 | 1045 |
| 594 | 20250328 | 102500 | 2587255560 | 14430 | 14440 | 14440 | 14430 | 226 |
| 595 | 20250328 | 102400 | 2583992140 | 14430 | 14450 | 14450 | 14370 | 699 |
| 596 | 20250328 | 102300 | 2573921680 | 14360 | 14510 | 14590 | 14360 | 6946 |
| 597 | 20250328 | 102200 | 2473160880 | 14520 | 14430 | 14560 | 14430 | 7593 |
| 598 | 20250328 | 102100 | 2363020970 | 14430 | 14400 | 14450 | 14400 | 3894 |
| 599 | 20250328 | 102000 | 2306807070 | 14400 | 14410 | 14430 | 14370 | 2788 |
| 600 | 20250328 | 101900 | 2266636300 | 14410 | 14400 | 14410 | 14400 | 560 |
| 601 | 20250328 | 101800 | 2258569690 | 14420 | 14370 | 14420 | 14370 | 1388 |
| 602 | 20250328 | 101700 | 2238591540 | 14370 | 14430 | 14430 | 14310 | 3834 |
| 603 | 20250328 | 101600 | 2183415640 | 14420 | 14430 | 14430 | 14410 | 1373 |
| 604 | 20250328 | 101500 | 2163622390 | 14410 | 14400 | 14420 | 14390 | 1186 |
| 605 | 20250328 | 101400 | 2146533900 | 14400 | 14375 | 14400 | 14370 | 3354 |
| 606 | 20250328 | 101300 | 2098267315 | 14375 | 14370 | 14380 | 14360 | 159 |
| 607 | 20250328 | 101200 | 2095982300 | 14370 | 14380 | 14380 | 14360 | 250 |
| 608 | 20250328 | 101100 | 2092388330 | 14380 | 14320 | 14380 | 14320 | 4585 |
| 609 | 20250328 | 101000 | 2026600370 | 14310 | 14260 | 14310 | 14260 | 1823 |
| 610 | 20250328 | 100900 | 2000553280 | 14260 | 14230 | 14260 | 14230 | 460 |
| 611 | 20250328 | 100800 | 1993999480 | 14230 | 14220 | 14230 | 14220 | 218 |
| 612 | 20250328 | 100700 | 1990898330 | 14220 | 14220 | 14230 | 14160 | 176 |
| 613 | 20250328 | 100600 | 1988397570 | 14230 | 14240 | 14240 | 14200 | 838 |
| 614 | 20250328 | 100500 | 1976488690 | 14230 | 14200 | 14230 | 14200 | 145 |
| 615 | 20250328 | 100400 | 1974426030 | 14200 | 14190 | 14200 | 14160 | 72 |
| 616 | 20250328 | 100300 | 1973404310 | 14140 | 14190 | 14190 | 14140 | 203 |
| 617 | 20250328 | 100200 | 1970531960 | 14150 | 14110 | 14150 | 14110 | 616 |
| 618 | 20250328 | 100100 | 1961826360 | 14090 | 14100 | 14100 | 14090 | 366 |
| 619 | 20250328 | 100000 | 1956666070 | 14100 | 14100 | 14100 | 14060 | 304 |
| 620 | 20250328 | 095900 | 1952391540 | 14100 | 14090 | 14100 | 14090 | 276 |
| 621 | 20250328 | 095800 | 1948501660 | 14100 | 14090 | 14100 | 14030 | 350 |
| 622 | 20250328 | 095700 | 1943571400 | 14080 | 14030 | 14080 | 14030 | 52 |
| 623 | 20250328 | 095600 | 1942839290 | 14080 | 14090 | 14090 | 14030 | 625 |
| 624 | 20250328 | 095500 | 1934069930 | 14090 | 14080 | 14100 | 14010 | 2457 |
| 625 | 20250328 | 095400 | 1899588580 | 14110 | 14110 | 14110 | 14110 | 4 |
| 626 | 20250328 | 095300 | 1899532140 | 14110 | 14080 | 14110 | 14060 | 709 |
| 627 | 20250328 | 095200 | 1889559180 | 14070 | 14120 | 14120 | 14070 | 138 |
| 628 | 20250328 | 095100 | 1887616170 | 14120 | 14070 | 14120 | 14070 | 1501 |
| 629 | 20250328 | 095000 | 1866452850 | 14080 | 14060 | 14080 | 14060 | 761 |
| 630 | 20250328 | 094900 | 1855744450 | 14060 | 14080 | 14100 | 14060 | 1065 |
| 631 | 20250328 | 094800 | 1840754500 | 14090 | 14120 | 14120 | 14090 | 22 |
| 632 | 20250328 | 094700 | 1840444340 | 14070 | 14120 | 14120 | 14070 | 187 |
| 633 | 20250328 | 094600 | 1837813200 | 14060 | 14090 | 14120 | 14060 | 82 |
| 634 | 20250328 | 094500 | 1836659880 | 14100 | 14100 | 14100 | 14100 | 438 |
| 635 | 20250328 | 094400 | 1830484080 | 14100 | 14060 | 14100 | 14050 | 3075 |
| 636 | 20250328 | 094300 | 1787235740 | 14050 | 14070 | 14070 | 14050 | 409 |
| 637 | 20250328 | 094200 | 1781483490 | 14070 | 14070 | 14070 | 14040 | 342 |
| 638 | 20250328 | 094100 | 1776680950 | 14040 | 14040 | 14040 | 14040 | 98 |
| 639 | 20250328 | 094000 | 1775305030 | 14030 | 14060 | 14060 | 14010 | 547 |
| 640 | 20250328 | 093900 | 1767622790 | 14060 | 14080 | 14080 | 14000 | 3410 |
| 641 | 20250328 | 093800 | 1719795300 | 14070 | 14070 | 14070 | 14060 | 826 |
| 642 | 20250328 | 093700 | 1708173720 | 14070 | 14070 | 14070 | 14040 | 628 |
| 643 | 20250328 | 093600 | 1699345850 | 14070 | 14050 | 14070 | 14050 | 793 |
| 644 | 20250328 | 093500 | 1688197190 | 14050 | 14100 | 14110 | 14040 | 3187 |
| 645 | 20250328 | 093400 | 1643330880 | 14100 | 14120 | 14120 | 14100 | 1142 |
| 646 | 20250328 | 093300 | 1627217345 | 14110 | 14120 | 14140 | 14110 | 824 |
| 647 | 20250328 | 093200 | 1615581035 | 14120 | 14140 | 14140 | 14120 | 98 |
| 648 | 20250328 | 093100 | 1614196595 | 14150 | 14180 | 14180 | 14130 | 471 |
| 649 | 20250328 | 093000 | 1607537075 | 14140 | 14130 | 14160 | 14120 | 1830 |
| 650 | 20250328 | 092900 | 1581661265 | 14110 | 14150 | 14150 | 14110 | 1840 |
| 651 | 20250328 | 092800 | 1555660055 | 14140 | 14140 | 14160 | 14140 | 500 |
| 652 | 20250328 | 092700 | 1548584315 | 14160 | 14230 | 14250 | 14150 | 3741 |
| 653 | 20250328 | 092600 | 1495459625 | 14250 | 14220 | 14250 | 14220 | 90 |
| 654 | 20250328 | 092500 | 1494177695 | 14250 | 14250 | 14250 | 14210 | 27 |
| 655 | 20250328 | 092400 | 1493793825 | 14210 | 14270 | 14270 | 14210 | 2060 |
| 656 | 20250328 | 092300 | 1464459985 | 14270 | 14280 | 14280 | 14250 | 1517 |
| 657 | 20250328 | 092200 | 1442827065 | 14310 | 14270 | 14320 | 14270 | 6029 |
| 658 | 20250328 | 092100 | 1356635485 | 14270 | 14270 | 14270 | 14190 | 3358 |
| 659 | 20250328 | 092000 | 1308855765 | 14270 | 14250 | 14270 | 14250 | 2214 |
| 660 | 20250328 | 091900 | 1277289555 | 14250 | 14180 | 14250 | 14160 | 1978 |
| 661 | 20250328 | 091800 | 1249191325 | 14180 | 14200 | 14200 | 14150 | 2435 |
| 662 | 20250328 | 091700 | 1214680765 | 14200 | 14260 | 14260 | 14200 | 591 |
| 663 | 20250328 | 091600 | 1206286495 | 14190 | 14280 | 14280 | 14190 | 2842 |
| 664 | 20250328 | 091500 | 1165835835 | 14250 | 14300 | 14300 | 14220 | 2857 |
| 665 | 20250328 | 091400 | 1125091865 | 14300 | 14260 | 14300 | 14210 | 2225 |
| 666 | 20250328 | 091300 | 1093315675 | 14220 | 14250 | 14250 | 14180 | 2734 |
| 667 | 20250328 | 091200 | 1054491295 | 14250 | 14170 | 14280 | 14160 | 2660 |
| 668 | 20250328 | 091100 | 1016614105 | 14200 | 14070 | 14200 | 14070 | 3578 |
| 669 | 20250328 | 091000 | 965991565 | 14060 | 13960 | 14110 | 13920 | 10864 |
| 670 | 20250328 | 090900 | 813600130 | 13960 | 13960 | 14000 | 13930 | 1564 |
| 671 | 20250328 | 090800 | 791776690 | 13990 | 13960 | 14000 | 13940 | 1978 |
| 672 | 20250328 | 090700 | 764170500 | 13970 | 13920 | 14020 | 13900 | 4131 |
| 673 | 20250328 | 090600 | 706535690 | 13900 | 14010 | 14010 | 13870 | 6126 |
| 674 | 20250328 | 090500 | 621213770 | 14000 | 13950 | 14070 | 13860 | 5175 |
| 675 | 20250328 | 090400 | 548943190 | 13910 | 14020 | 14050 | 13890 | 14748 |
| 676 | 20250328 | 090300 | 342798450 | 14010 | 14100 | 14140 | 14010 | 4413 |
| 677 | 20250328 | 090200 | 280758410 | 14100 | 14220 | 14280 | 14100 | 6296 |
| 678 | 20250328 | 090100 | 191682530 | 14290 | 14170 | 14300 | 14100 | 5124 |
| 679 | 20250328 | 090000 | 119255260 | 14170 | 14230 | 14320 | 14170 | 8364 |