35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 3 | 20250407 | 195700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20250407 | 195600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20250407 | 195500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20250407 | 195400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20250407 | 195300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20250407 | 195200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20250407 | 195100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20250407 | 195000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20250407 | 194900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20250407 | 194800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20250407 | 194700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20250407 | 194600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20250407 | 194500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20250407 | 194400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20250407 | 194300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20250407 | 194200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20250407 | 194100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20250407 | 194000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20250407 | 193900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20250407 | 193800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20250407 | 193700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20250407 | 193600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20250407 | 193500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20250407 | 193400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20250407 | 193300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20250407 | 193200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20250407 | 193100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20250407 | 193000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20250407 | 192900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20250407 | 192800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 33 | 20250407 | 192700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20250407 | 192600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20250407 | 192500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20250407 | 192400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20250407 | 192300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20250407 | 192200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20250407 | 192100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20250407 | 192000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20250407 | 191900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20250407 | 191800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20250407 | 191700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20250407 | 191600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20250407 | 191500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20250407 | 191400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20250407 | 191300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20250407 | 191200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20250407 | 191100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20250407 | 191000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20250407 | 190900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20250407 | 190800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20250407 | 190700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20250407 | 190600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20250407 | 190500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20250407 | 190400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20250407 | 190300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20250407 | 190200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20250407 | 190100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20250407 | 190000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20250407 | 185900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20250407 | 185800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 63 | 20250407 | 185700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20250407 | 185600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20250407 | 185500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20250407 | 185400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20250407 | 185300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20250407 | 185200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20250407 | 185100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20250407 | 185000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20250407 | 184900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20250407 | 184800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20250407 | 184700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20250407 | 184600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20250407 | 184500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20250407 | 184400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20250407 | 184300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20250407 | 184200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20250407 | 184100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20250407 | 184000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20250407 | 183900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20250407 | 183800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20250407 | 183700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20250407 | 183600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20250407 | 183500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20250407 | 183400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20250407 | 183300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20250407 | 183200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20250407 | 183100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20250407 | 183000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20250407 | 182900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20250407 | 182800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 93 | 20250407 | 182700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20250407 | 182600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20250407 | 182500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20250407 | 182400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20250407 | 182300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20250407 | 182200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20250407 | 182100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20250407 | 182000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20250407 | 181900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20250407 | 181800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20250407 | 181700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20250407 | 181600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20250407 | 181500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20250407 | 181400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20250407 | 181300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20250407 | 181200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20250407 | 181100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20250407 | 181000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20250407 | 180900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20250407 | 180800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20250407 | 180700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20250407 | 180600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20250407 | 180500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20250407 | 180400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20250407 | 180300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20250407 | 180200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20250407 | 180100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20250407 | 180000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20250407 | 175900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20250407 | 175800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 123 | 20250407 | 175700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20250407 | 175600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20250407 | 175500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20250407 | 175400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20250407 | 175300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20250407 | 175200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20250407 | 175100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20250407 | 175000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20250407 | 174900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20250407 | 174800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20250407 | 174700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20250407 | 174600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20250407 | 174500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20250407 | 174400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20250407 | 174300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20250407 | 174200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20250407 | 174100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20250407 | 174000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20250407 | 173900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20250407 | 173800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20250407 | 173700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20250407 | 173600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20250407 | 173500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20250407 | 173400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20250407 | 173300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20250407 | 173200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20250407 | 173100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20250407 | 173000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20250407 | 172900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20250407 | 172800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 153 | 20250407 | 172700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20250407 | 172600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20250407 | 172500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20250407 | 172400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20250407 | 172300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20250407 | 172200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20250407 | 172100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20250407 | 172000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20250407 | 171900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20250407 | 171800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20250407 | 171700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20250407 | 171600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20250407 | 171500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20250407 | 171400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20250407 | 171300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20250407 | 171200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20250407 | 171100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20250407 | 171000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20250407 | 170900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20250407 | 170800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20250407 | 170700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20250407 | 170600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20250407 | 170500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20250407 | 170400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20250407 | 170300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20250407 | 170200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20250407 | 170100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20250407 | 170000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20250407 | 165900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20250407 | 165800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 183 | 20250407 | 165700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20250407 | 165600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20250407 | 165500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20250407 | 165400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20250407 | 165300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20250407 | 165200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20250407 | 165100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20250407 | 165000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20250407 | 164900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20250407 | 164800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20250407 | 164700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20250407 | 164600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20250407 | 164500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20250407 | 164400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20250407 | 164300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20250407 | 164200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20250407 | 164100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20250407 | 164000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20250407 | 163900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20250407 | 163800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20250407 | 163700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20250407 | 163600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20250407 | 163500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20250407 | 163400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20250407 | 163300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20250407 | 163200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20250407 | 163100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20250407 | 163000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20250407 | 162900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20250407 | 162800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 213 | 20250407 | 162700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20250407 | 162600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20250407 | 162500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20250407 | 162400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20250407 | 162300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20250407 | 162200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20250407 | 162100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20250407 | 162000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20250407 | 161900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20250407 | 161800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20250407 | 161700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20250407 | 161600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20250407 | 161500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20250407 | 161400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20250407 | 161300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20250407 | 161200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20250407 | 161100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20250407 | 161000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20250407 | 160900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20250407 | 160800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20250407 | 160700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20250407 | 160600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20250407 | 160500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20250407 | 160400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20250407 | 160300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20250407 | 160200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20250407 | 160100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20250407 | 160000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20250407 | 155900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20250407 | 155800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 243 | 20250407 | 155700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20250407 | 155600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20250407 | 155500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20250407 | 155400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20250407 | 155300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20250407 | 155200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20250407 | 155100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20250407 | 155000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20250407 | 154900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20250407 | 154800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20250407 | 154700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20250407 | 154600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20250407 | 154500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20250407 | 154400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20250407 | 154300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20250407 | 154200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20250407 | 154100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20250407 | 154000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20250407 | 153900 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20250407 | 153800 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20250407 | 153700 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20250407 | 153600 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20250407 | 153500 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20250407 | 153400 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20250407 | 153300 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20250407 | 153200 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20250407 | 153100 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20250407 | 153000 | 5453859090 | 13750 | 13750 | 13750 | 13750 | 12422 |
| 271 | 20250407 | 152900 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 272 | 20250407 | 152800 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 273 | 20250407 | 152700 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 274 | 20250407 | 152600 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 275 | 20250407 | 152500 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 276 | 20250407 | 152400 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 277 | 20250407 | 152300 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 278 | 20250407 | 152200 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 279 | 20250407 | 152100 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 280 | 20250407 | 152000 | 5283056590 | 13760 | 13760 | 13760 | 13760 | 0 |
| 281 | 20250407 | 151900 | 5283056590 | 13760 | 13900 | 13900 | 13730 | 1689 |
| 282 | 20250407 | 151800 | 5259802190 | 13900 | 13900 | 13900 | 13770 | 10934 |
| 283 | 20250407 | 151700 | 5108850980 | 13850 | 13850 | 13900 | 13850 | 1174 |
| 284 | 20250407 | 151600 | 5092589730 | 13900 | 13870 | 13900 | 13860 | 848 |
| 285 | 20250407 | 151500 | 5080831930 | 13900 | 13870 | 13900 | 13860 | 344 |
| 286 | 20250407 | 151400 | 5076055340 | 13880 | 13870 | 13880 | 13870 | 206 |
| 287 | 20250407 | 151300 | 5073196980 | 13890 | 13880 | 13890 | 13810 | 2738 |
| 288 | 20250407 | 151200 | 5035259210 | 13890 | 13900 | 13910 | 13880 | 118 |
| 289 | 20250407 | 151100 | 5033620160 | 13910 | 13890 | 13930 | 13890 | 119 |
| 290 | 20250407 | 151000 | 5031965590 | 13900 | 13910 | 13940 | 13870 | 2155 |
| 291 | 20250407 | 150900 | 5002051500 | 13910 | 13920 | 13920 | 13900 | 769 |
| 292 | 20250407 | 150800 | 4991358850 | 13940 | 13960 | 13960 | 13930 | 556 |
| 293 | 20250407 | 150700 | 4983611320 | 13960 | 13910 | 13960 | 13910 | 304 |
| 294 | 20250407 | 150600 | 4979376900 | 13910 | 13910 | 13910 | 13900 | 1277 |
| 295 | 20250407 | 150500 | 4961620930 | 13920 | 13940 | 13940 | 13910 | 169 |
| 296 | 20250407 | 150400 | 4959268820 | 13940 | 13940 | 13940 | 13930 | 549 |
| 297 | 20250407 | 150300 | 4951615860 | 13960 | 13960 | 13960 | 13890 | 697 |
| 298 | 20250407 | 150200 | 4941926150 | 13920 | 13950 | 13950 | 13920 | 448 |
| 299 | 20250407 | 150100 | 4935681190 | 13950 | 13930 | 13950 | 13880 | 4209 |
| 300 | 20250407 | 150000 | 4877114510 | 13950 | 13950 | 13960 | 13950 | 2732 |
| 301 | 20250407 | 145900 | 4838998320 | 13950 | 13950 | 13960 | 13950 | 636 |
| 302 | 20250407 | 145800 | 4830123320 | 13930 | 13960 | 13960 | 13920 | 118 |
| 303 | 20250407 | 145700 | 4828479540 | 13940 | 13970 | 13970 | 13940 | 82 |
| 304 | 20250407 | 145600 | 4827335750 | 13930 | 13930 | 13970 | 13920 | 2255 |
| 305 | 20250407 | 145500 | 4795931310 | 13930 | 13970 | 13970 | 13920 | 366 |
| 306 | 20250407 | 145400 | 4790830610 | 13970 | 13950 | 13970 | 13940 | 156 |
| 307 | 20250407 | 145300 | 4788655370 | 13950 | 13940 | 13950 | 13940 | 1086 |
| 308 | 20250407 | 145200 | 4773516470 | 13910 | 13940 | 13940 | 13900 | 961 |
| 309 | 20250407 | 145100 | 4760151760 | 13920 | 13970 | 13970 | 13900 | 624 |
| 310 | 20250407 | 145000 | 4751457590 | 13970 | 13930 | 13970 | 13910 | 2353 |
| 311 | 20250407 | 144900 | 4718678320 | 13930 | 13970 | 13970 | 13930 | 796 |
| 312 | 20250407 | 144800 | 4707572010 | 13950 | 13910 | 13950 | 13900 | 7029 |
| 313 | 20250407 | 144700 | 4609839950 | 13910 | 13930 | 13950 | 13910 | 3417 |
| 314 | 20250407 | 144600 | 4562266980 | 13950 | 13950 | 13970 | 13930 | 1114 |
| 315 | 20250407 | 144500 | 4546740360 | 13950 | 13980 | 13990 | 13950 | 2218 |
| 316 | 20250407 | 144400 | 4515739880 | 13980 | 13990 | 14000 | 13980 | 691 |
| 317 | 20250407 | 144300 | 4506073090 | 13990 | 14000 | 14000 | 13990 | 191 |
| 318 | 20250407 | 144200 | 4503400590 | 13990 | 14040 | 14040 | 13990 | 2115 |
| 319 | 20250407 | 144100 | 4473777550 | 14030 | 14040 | 14040 | 14030 | 952 |
| 320 | 20250407 | 144000 | 4460419050 | 14050 | 14080 | 14080 | 14040 | 432 |
| 321 | 20250407 | 143900 | 4454348760 | 14080 | 14080 | 14080 | 14070 | 431 |
| 322 | 20250407 | 143800 | 4448281640 | 14080 | 14100 | 14100 | 14080 | 784 |
| 323 | 20250407 | 143700 | 4437242590 | 14080 | 14100 | 14100 | 14080 | 131 |
| 324 | 20250407 | 143600 | 4435396490 | 14100 | 14070 | 14100 | 14070 | 519 |
| 325 | 20250407 | 143500 | 4428091740 | 14070 | 14140 | 14140 | 14060 | 973 |
| 326 | 20250407 | 143400 | 4414384690 | 14140 | 14110 | 14140 | 14100 | 550 |
| 327 | 20250407 | 143300 | 4406617390 | 14140 | 14120 | 14140 | 14110 | 61 |
| 328 | 20250407 | 143200 | 4405756430 | 14140 | 14090 | 14140 | 14090 | 86 |
| 329 | 20250407 | 143100 | 4404542890 | 14100 | 14070 | 14100 | 14040 | 1364 |
| 330 | 20250407 | 143000 | 4385356200 | 14100 | 14100 | 14110 | 14060 | 277 |
| 331 | 20250407 | 142900 | 4381449940 | 14100 | 14070 | 14170 | 14070 | 416 |
| 332 | 20250407 | 142800 | 4375583760 | 14170 | 14170 | 14170 | 14060 | 936 |
| 333 | 20250407 | 142700 | 4362411210 | 14170 | 14090 | 14170 | 14080 | 150 |
| 334 | 20250407 | 142600 | 4360296130 | 14070 | 14100 | 14100 | 14070 | 874 |
| 335 | 20250407 | 142500 | 4347986020 | 14140 | 14140 | 14150 | 14110 | 283 |
| 336 | 20250407 | 142400 | 4343987790 | 14140 | 14120 | 14140 | 14100 | 479 |
| 337 | 20250407 | 142300 | 4337226700 | 14150 | 14170 | 14170 | 14100 | 258 |
| 338 | 20250407 | 142200 | 4333574500 | 14170 | 14150 | 14170 | 14070 | 577 |
| 339 | 20250407 | 142100 | 4325410600 | 14160 | 14150 | 14160 | 14050 | 1549 |
| 340 | 20250407 | 142000 | 4303565400 | 14150 | 14150 | 14150 | 14080 | 64 |
| 341 | 20250407 | 141900 | 4302663490 | 14150 | 14050 | 14150 | 14010 | 2503 |
| 342 | 20250407 | 141800 | 4267447790 | 14050 | 14000 | 14050 | 14000 | 457 |
| 343 | 20250407 | 141700 | 4261036790 | 14000 | 13980 | 14000 | 13980 | 244 |
| 344 | 20250407 | 141600 | 4257622850 | 13990 | 13980 | 13990 | 13970 | 787 |
| 345 | 20250407 | 141500 | 4246620300 | 13980 | 14020 | 14020 | 13980 | 549 |
| 346 | 20250407 | 141400 | 4238940430 | 14020 | 14005 | 14030 | 13990 | 858 |
| 347 | 20250407 | 141300 | 4226920375 | 14040 | 13970 | 14040 | 13970 | 193 |
| 348 | 20250407 | 141200 | 4224222755 | 13970 | 14040 | 14040 | 13960 | 220 |
| 349 | 20250407 | 141100 | 4221147685 | 13950 | 14000 | 14040 | 13950 | 1077 |
| 350 | 20250407 | 141000 | 4206088635 | 14040 | 14050 | 14050 | 13990 | 63 |
| 351 | 20250407 | 140900 | 4205206565 | 14050 | 13980 | 14050 | 13970 | 99 |
| 352 | 20250407 | 140800 | 4203820735 | 14050 | 13960 | 14050 | 13960 | 354 |
| 353 | 20250407 | 140700 | 4198876265 | 13960 | 13970 | 13980 | 13940 | 764 |
| 354 | 20250407 | 140600 | 4188209205 | 13960 | 14000 | 14010 | 13960 | 761 |
| 355 | 20250407 | 140500 | 4177558055 | 13990 | 14000 | 14000 | 13990 | 104 |
| 356 | 20250407 | 140400 | 4176102785 | 14000 | 14000 | 14000 | 13990 | 473 |
| 357 | 20250407 | 140300 | 4169481285 | 14000 | 14020 | 14020 | 14000 | 935 |
| 358 | 20250407 | 140200 | 4156385735 | 14040 | 14030 | 14040 | 14030 | 466 |
| 359 | 20250407 | 140100 | 4149847365 | 14030 | 14030 | 14040 | 14030 | 72 |
| 360 | 20250407 | 140000 | 4148837065 | 14040 | 14020 | 14050 | 14020 | 994 |
| 361 | 20250407 | 135900 | 4134886925 | 14020 | 14010 | 14030 | 14010 | 232 |
| 362 | 20250407 | 135800 | 4131636405 | 14000 | 14000 | 14010 | 14000 | 92 |
| 363 | 20250407 | 135700 | 4130348085 | 14010 | 14010 | 14030 | 14000 | 349 |
| 364 | 20250407 | 135600 | 4125458935 | 14010 | 14000 | 14010 | 14000 | 1448 |
| 365 | 20250407 | 135500 | 4105184225 | 14000 | 14010 | 14010 | 14000 | 594 |
| 366 | 20250407 | 135400 | 4096867485 | 14010 | 14030 | 14030 | 14000 | 226 |
| 367 | 20250407 | 135300 | 4093701935 | 14030 | 14030 | 14030 | 14000 | 413 |
| 368 | 20250407 | 135200 | 4087913215 | 14040 | 14000 | 14040 | 14000 | 77 |
| 369 | 20250407 | 135100 | 4086834135 | 14040 | 14030 | 14040 | 13980 | 823 |
| 370 | 20250407 | 135000 | 4075300265 | 13990 | 13970 | 14020 | 13950 | 2746 |
| 371 | 20250407 | 134900 | 4036876995 | 13980 | 13960 | 13980 | 13960 | 317 |
| 372 | 20250407 | 134800 | 4032449335 | 13980 | 13960 | 13990 | 13950 | 340 |
| 373 | 20250407 | 134700 | 4027703235 | 13960 | 13950 | 13960 | 13950 | 83 |
| 374 | 20250407 | 134600 | 4026545075 | 13950 | 13950 | 13950 | 13950 | 360 |
| 375 | 20250407 | 134500 | 4021523075 | 13940 | 13930 | 13950 | 13930 | 1832 |
| 376 | 20250407 | 134400 | 3995991245 | 13930 | 13930 | 13930 | 13920 | 489 |
| 377 | 20250407 | 134300 | 3989179975 | 13930 | 13950 | 13950 | 13920 | 3101 |
| 378 | 20250407 | 134200 | 3945945355 | 13960 | 13970 | 13970 | 13950 | 48 |
| 379 | 20250407 | 134100 | 3945275005 | 13970 | 13960 | 13970 | 13960 | 75 |
| 380 | 20250407 | 134000 | 3944227955 | 13970 | 13970 | 13970 | 13960 | 86 |
| 381 | 20250407 | 133900 | 3943027065 | 13970 | 13980 | 13980 | 13960 | 95 |
| 382 | 20250407 | 133800 | 3941700305 | 13970 | 13980 | 13980 | 13970 | 69 |
| 383 | 20250407 | 133700 | 3940736265 | 13970 | 13970 | 13970 | 13950 | 584 |
| 384 | 20250407 | 133600 | 3932578885 | 13970 | 13980 | 13980 | 13960 | 71 |
| 385 | 20250407 | 133500 | 3931587605 | 13960 | 13990 | 13990 | 13960 | 94 |
| 386 | 20250407 | 133400 | 3930274005 | 13980 | 14000 | 14000 | 13980 | 1041 |
| 387 | 20250407 | 133300 | 3915720425 | 14000 | 14000 | 14000 | 14000 | 37 |
| 388 | 20250407 | 133200 | 3915202425 | 13980 | 13980 | 14000 | 13980 | 403 |
| 389 | 20250407 | 133100 | 3909568135 | 13980 | 14000 | 14010 | 13980 | 4919 |
| 390 | 20250407 | 133000 | 3840711955 | 14000 | 14010 | 14010 | 14000 | 1273 |
| 391 | 20250407 | 132900 | 3822887785 | 14010 | 14010 | 14010 | 14000 | 126 |
| 392 | 20250407 | 132800 | 3821123025 | 14000 | 14020 | 14020 | 14000 | 562 |
| 393 | 20250407 | 132700 | 3813254265 | 14010 | 14020 | 14020 | 14010 | 62 |
| 394 | 20250407 | 132600 | 3812385525 | 14010 | 14000 | 14010 | 13990 | 827 |
| 395 | 20250407 | 132500 | 3800808735 | 14000 | 14010 | 14010 | 14000 | 141 |
| 396 | 20250407 | 132400 | 3798834625 | 14000 | 14000 | 14010 | 14000 | 678 |
| 397 | 20250407 | 132300 | 3789341695 | 14010 | 14000 | 14010 | 14000 | 60 |
| 398 | 20250407 | 132200 | 3788501595 | 14010 | 14020 | 14020 | 14000 | 94 |
| 399 | 20250407 | 132100 | 3787185405 | 14020 | 14010 | 14020 | 14010 | 55 |
| 400 | 20250407 | 132000 | 3786414805 | 14020 | 14030 | 14030 | 14010 | 462 |
| 401 | 20250407 | 131900 | 3779941715 | 14020 | 14010 | 14020 | 14010 | 406 |
| 402 | 20250407 | 131800 | 3774250095 | 14020 | 14020 | 14020 | 14010 | 86 |
| 403 | 20250407 | 131700 | 3773044655 | 14010 | 14020 | 14020 | 14010 | 181 |
| 404 | 20250407 | 131600 | 3770508835 | 14020 | 14030 | 14030 | 14020 | 121 |
| 405 | 20250407 | 131500 | 3768812235 | 14030 | 14040 | 14040 | 14030 | 157 |
| 406 | 20250407 | 131400 | 3766608185 | 14040 | 14040 | 14040 | 14020 | 382 |
| 407 | 20250407 | 131300 | 3761245905 | 13990 | 14040 | 14050 | 13990 | 420 |
| 408 | 20250407 | 131200 | 3755353235 | 14010 | 14040 | 14040 | 14000 | 105 |
| 409 | 20250407 | 131100 | 3753882595 | 13980 | 14050 | 14050 | 13970 | 360 |
| 410 | 20250407 | 131000 | 3748850225 | 14050 | 13960 | 14050 | 13960 | 88 |
| 411 | 20250407 | 130900 | 3747618955 | 14000 | 13920 | 14070 | 13920 | 5673 |
| 412 | 20250407 | 130800 | 3668247625 | 13900 | 13930 | 13930 | 13900 | 454 |
| 413 | 20250407 | 130700 | 3661932745 | 13930 | 13950 | 13950 | 13910 | 1868 |
| 414 | 20250407 | 130600 | 3635917075 | 13950 | 13960 | 13960 | 13940 | 322 |
| 415 | 20250407 | 130500 | 3631424205 | 13940 | 13960 | 13960 | 13940 | 671 |
| 416 | 20250407 | 130400 | 3622062795 | 13970 | 13970 | 13970 | 13970 | 235 |
| 417 | 20250407 | 130300 | 3618779845 | 13960 | 13960 | 13970 | 13960 | 122 |
| 418 | 20250407 | 130200 | 3617076565 | 13960 | 13950 | 13990 | 13950 | 736 |
| 419 | 20250407 | 130100 | 3606807935 | 13940 | 13930 | 13940 | 13920 | 901 |
| 420 | 20250407 | 130000 | 3594259805 | 13930 | 13950 | 13950 | 13920 | 2710 |
| 421 | 20250407 | 125900 | 3556510405 | 13950 | 13960 | 13960 | 13940 | 359 |
| 422 | 20250407 | 125800 | 3551502835 | 13960 | 13980 | 13980 | 13950 | 953 |
| 423 | 20250407 | 125700 | 3538198955 | 13980 | 13980 | 13980 | 13970 | 72 |
| 424 | 20250407 | 125600 | 3537192995 | 13980 | 13990 | 13990 | 13970 | 80 |
| 425 | 20250407 | 125500 | 3536075025 | 13990 | 13980 | 13990 | 13960 | 141 |
| 426 | 20250407 | 125400 | 3534104885 | 13980 | 13990 | 13990 | 13980 | 12 |
| 427 | 20250407 | 125300 | 3533937055 | 13980 | 13950 | 13990 | 13950 | 1051 |
| 428 | 20250407 | 125200 | 3519245565 | 13950 | 13990 | 13990 | 13950 | 737 |
| 429 | 20250407 | 125100 | 3508963735 | 13990 | 13960 | 13990 | 13950 | 91 |
| 430 | 20250407 | 125000 | 3507693525 | 13990 | 13940 | 14000 | 13940 | 998 |
| 431 | 20250407 | 124900 | 3493746245 | 13960 | 13950 | 13960 | 13950 | 493 |
| 432 | 20250407 | 124800 | 3486868325 | 13950 | 13950 | 13960 | 13950 | 277 |
| 433 | 20250407 | 124700 | 3483002245 | 13950 | 13940 | 14000 | 13940 | 2788 |
| 434 | 20250407 | 124600 | 3444111005 | 13950 | 13950 | 13950 | 13940 | 167 |
| 435 | 20250407 | 124500 | 3441781865 | 13950 | 13950 | 13950 | 13940 | 495 |
| 436 | 20250407 | 124400 | 3434877115 | 13960 | 13970 | 13970 | 13950 | 899 |
| 437 | 20250407 | 124300 | 3422323115 | 14000 | 13980 | 14000 | 13970 | 111 |
| 438 | 20250407 | 124200 | 3420771965 | 13980 | 13980 | 13980 | 13980 | 11 |
| 439 | 20250407 | 124100 | 3420618185 | 14000 | 13990 | 14000 | 13970 | 1301 |
| 440 | 20250407 | 124000 | 3402432735 | 13990 | 13990 | 13990 | 13980 | 320 |
| 441 | 20250407 | 123900 | 3397956815 | 13985 | 13990 | 13990 | 13980 | 69 |
| 442 | 20250407 | 123800 | 3396992020 | 13980 | 14000 | 14000 | 13980 | 675 |
| 443 | 20250407 | 123700 | 3387555210 | 13990 | 14000 | 14000 | 13990 | 508 |
| 444 | 20250407 | 123600 | 3380445210 | 13990 | 13990 | 14010 | 13990 | 1187 |
| 445 | 20250407 | 123500 | 3363838310 | 14010 | 14000 | 14010 | 13990 | 3562 |
| 446 | 20250407 | 123400 | 3313970170 | 14000 | 14000 | 14010 | 14000 | 1165 |
| 447 | 20250407 | 123300 | 3297659150 | 14000 | 14020 | 14020 | 14000 | 2032 |
| 448 | 20250407 | 123200 | 3269203610 | 14010 | 14010 | 14020 | 14010 | 363 |
| 449 | 20250407 | 123100 | 3264117930 | 14020 | 14010 | 14020 | 14010 | 544 |
| 450 | 20250407 | 123000 | 3256496430 | 14020 | 14030 | 14030 | 14010 | 912 |
| 451 | 20250407 | 122900 | 3243710780 | 14030 | 14040 | 14040 | 14020 | 893 |
| 452 | 20250407 | 122800 | 3231182560 | 14040 | 14040 | 14040 | 14030 | 63 |
| 453 | 20250407 | 122700 | 3230298540 | 14040 | 14030 | 14040 | 14030 | 53 |
| 454 | 20250407 | 122600 | 3229554940 | 14040 | 14020 | 14040 | 14020 | 344 |
| 455 | 20250407 | 122500 | 3224728660 | 14030 | 14010 | 14030 | 14010 | 72 |
| 456 | 20250407 | 122400 | 3223719500 | 14030 | 14020 | 14030 | 14000 | 6036 |
| 457 | 20250407 | 122300 | 3139197580 | 14030 | 14030 | 14030 | 14020 | 188 |
| 458 | 20250407 | 122200 | 3136560310 | 14050 | 14010 | 14050 | 14010 | 2491 |
| 459 | 20250407 | 122100 | 3101661120 | 14050 | 14060 | 14060 | 14010 | 3098 |
| 460 | 20250407 | 122000 | 3058225140 | 14070 | 14100 | 14100 | 14070 | 1895 |
| 461 | 20250407 | 121900 | 3031541740 | 14100 | 14130 | 14130 | 14100 | 333 |
| 462 | 20250407 | 121800 | 3026846210 | 14110 | 14120 | 14130 | 14110 | 1094 |
| 463 | 20250407 | 121700 | 3011405750 | 14130 | 14160 | 14160 | 14130 | 150 |
| 464 | 20250407 | 121600 | 3009285230 | 14160 | 14160 | 14190 | 14160 | 1216 |
| 465 | 20250407 | 121500 | 2992066640 | 14160 | 14160 | 14190 | 14150 | 577 |
| 466 | 20250407 | 121400 | 2983901110 | 14160 | 14190 | 14190 | 14160 | 3 |
| 467 | 20250407 | 121300 | 2983858600 | 14190 | 14190 | 14190 | 14150 | 57 |
| 468 | 20250407 | 121200 | 2983051770 | 14140 | 14200 | 14200 | 14140 | 51 |
| 469 | 20250407 | 121100 | 2982330520 | 14200 | 14140 | 14200 | 14130 | 318 |
| 470 | 20250407 | 121000 | 2977834080 | 14140 | 14130 | 14140 | 14130 | 235 |
| 471 | 20250407 | 120900 | 2974513300 | 14130 | 14140 | 14140 | 14130 | 43 |
| 472 | 20250407 | 120800 | 2973905360 | 14150 | 14150 | 14160 | 14150 | 135 |
| 473 | 20250407 | 120700 | 2971995050 | 14200 | 14170 | 14210 | 14160 | 1093 |
| 474 | 20250407 | 120600 | 2956517105 | 14180 | 14190 | 14220 | 14180 | 1527 |
| 475 | 20250407 | 120500 | 2934859185 | 14190 | 14190 | 14190 | 14180 | 81 |
| 476 | 20250407 | 120400 | 2933710295 | 14190 | 14230 | 14230 | 14190 | 18 |
| 477 | 20250407 | 120300 | 2933454635 | 14190 | 14220 | 14230 | 14190 | 411 |
| 478 | 20250407 | 120200 | 2927609955 | 14220 | 14200 | 14220 | 14190 | 193 |
| 479 | 20250407 | 120100 | 2924868445 | 14190 | 14210 | 14230 | 14190 | 169 |
| 480 | 20250407 | 120000 | 2922465935 | 14220 | 14190 | 14220 | 14140 | 87 |
| 481 | 20250407 | 115900 | 2921233845 | 14120 | 14220 | 14220 | 14120 | 97 |
| 482 | 20250407 | 115800 | 2919861345 | 14220 | 14170 | 14220 | 14110 | 186 |
| 483 | 20250407 | 115700 | 2917227555 | 14170 | 14140 | 14170 | 14120 | 679 |
| 484 | 20250407 | 115600 | 2907631115 | 14140 | 14170 | 14170 | 14140 | 33 |
| 485 | 20250407 | 115500 | 2907164435 | 14170 | 14140 | 14170 | 14130 | 101 |
| 486 | 20250407 | 115400 | 2905735665 | 14160 | 14160 | 14170 | 14150 | 107 |
| 487 | 20250407 | 115300 | 2904221225 | 14220 | 14220 | 14220 | 14160 | 56 |
| 488 | 20250407 | 115200 | 2903427905 | 14230 | 14150 | 14230 | 14150 | 51 |
| 489 | 20250407 | 115100 | 2902706175 | 14230 | 14240 | 14240 | 14230 | 6 |
| 490 | 20250407 | 115000 | 2902620745 | 14140 | 14140 | 14240 | 14140 | 74 |
| 491 | 20250407 | 114900 | 2901572085 | 14140 | 14170 | 14240 | 14140 | 154 |
| 492 | 20250407 | 114800 | 2899390985 | 14170 | 14210 | 14250 | 14170 | 810 |
| 493 | 20250407 | 114700 | 2887861635 | 14200 | 14140 | 14200 | 14140 | 146 |
| 494 | 20250407 | 114600 | 2885793485 | 14140 | 14150 | 14150 | 14140 | 23 |
| 495 | 20250407 | 114500 | 2885468255 | 14150 | 14130 | 14150 | 14130 | 92 |
| 496 | 20250407 | 114400 | 2884168195 | 14130 | 14130 | 14130 | 14130 | 77 |
| 497 | 20250407 | 114300 | 2883080185 | 14130 | 14130 | 14130 | 14120 | 124 |
| 498 | 20250407 | 114200 | 2881328565 | 14130 | 14140 | 14140 | 14120 | 57 |
| 499 | 20250407 | 114100 | 2880523635 | 14140 | 14110 | 14140 | 14110 | 583 |
| 500 | 20250407 | 114000 | 2872297295 | 14140 | 14140 | 14140 | 14110 | 89 |
| 501 | 20250407 | 113900 | 2871040335 | 14110 | 14100 | 14120 | 14100 | 52 |
| 502 | 20250407 | 113800 | 2870307105 | 14110 | 14100 | 14140 | 14100 | 161 |
| 503 | 20250407 | 113700 | 2868035745 | 14110 | 14130 | 14130 | 14110 | 181 |
| 504 | 20250407 | 113600 | 2865481435 | 14140 | 14140 | 14140 | 14140 | 76 |
| 505 | 20250407 | 113500 | 2864406795 | 14140 | 14110 | 14140 | 14110 | 77 |
| 506 | 20250407 | 113400 | 2863319665 | 14110 | 14140 | 14140 | 14110 | 56 |
| 507 | 20250407 | 113300 | 2862529325 | 14100 | 14150 | 14150 | 14100 | 842 |
| 508 | 20250407 | 113200 | 2850648735 | 14110 | 14120 | 14150 | 14110 | 181 |
| 509 | 20250407 | 113100 | 2848093625 | 14110 | 14110 | 14110 | 14110 | 50 |
| 510 | 20250407 | 113000 | 2847388125 | 14150 | 14110 | 14150 | 14110 | 100 |
| 511 | 20250407 | 112900 | 2845976045 | 14110 | 14110 | 14110 | 14100 | 72 |
| 512 | 20250407 | 112800 | 2844960405 | 14130 | 14100 | 14130 | 14100 | 77 |
| 513 | 20250407 | 112700 | 2843874155 | 14100 | 14140 | 14140 | 14100 | 98 |
| 514 | 20250407 | 112600 | 2842492155 | 14090 | 14090 | 14090 | 14090 | 50 |
| 515 | 20250407 | 112500 | 2841787655 | 14140 | 14100 | 14140 | 14080 | 708 |
| 516 | 20250407 | 112400 | 2831804495 | 14110 | 14140 | 14140 | 14110 | 1294 |
| 517 | 20250407 | 112300 | 2813535185 | 14140 | 14170 | 14170 | 14140 | 960 |
| 518 | 20250407 | 112200 | 2799945705 | 14170 | 14190 | 14190 | 14170 | 90 |
| 519 | 20250407 | 112100 | 2798669605 | 14190 | 14210 | 14210 | 14190 | 6 |
| 520 | 20250407 | 112000 | 2798584365 | 14180 | 14200 | 14210 | 14170 | 77 |
| 521 | 20250407 | 111900 | 2797492365 | 14170 | 14200 | 14210 | 14170 | 552 |
| 522 | 20250407 | 111800 | 2789661735 | 14200 | 14200 | 14200 | 14180 | 386 |
| 523 | 20250407 | 111700 | 2784181535 | 14210 | 14200 | 14210 | 14180 | 274 |
| 524 | 20250407 | 111600 | 2780292855 | 14210 | 14210 | 14210 | 14200 | 64 |
| 525 | 20250407 | 111500 | 2779383915 | 14210 | 14220 | 14260 | 14210 | 194 |
| 526 | 20250407 | 111400 | 2776626175 | 14210 | 14220 | 14220 | 14210 | 58 |
| 527 | 20250407 | 111300 | 2775801925 | 14220 | 14220 | 14220 | 14200 | 112 |
| 528 | 20250407 | 111200 | 2774210285 | 14200 | 14270 | 14270 | 14200 | 1278 |
| 529 | 20250407 | 111100 | 2756038015 | 14250 | 14270 | 14270 | 14250 | 712 |
| 530 | 20250407 | 111000 | 2745890995 | 14300 | 14250 | 14300 | 14250 | 99 |
| 531 | 20250407 | 110900 | 2744477795 | 14300 | 14260 | 14300 | 14260 | 81 |
| 532 | 20250407 | 110800 | 2743322695 | 14300 | 14300 | 14300 | 14300 | 6 |
| 533 | 20250407 | 110700 | 2743236895 | 14250 | 14320 | 14320 | 14250 | 56 |
| 534 | 20250407 | 110600 | 2742438575 | 14300 | 14300 | 14300 | 14300 | 753 |
| 535 | 20250407 | 110500 | 2731670675 | 14290 | 14280 | 14290 | 14220 | 177 |
| 536 | 20250407 | 110400 | 2729144945 | 14290 | 14290 | 14290 | 14260 | 56 |
| 537 | 20250407 | 110300 | 2728346205 | 14290 | 14270 | 14290 | 14190 | 316 |
| 538 | 20250407 | 110200 | 2723838175 | 14170 | 14270 | 14290 | 14170 | 2739 |
| 539 | 20250407 | 110100 | 2684897215 | 14240 | 14330 | 14330 | 14240 | 1289 |
| 540 | 20250407 | 110000 | 2666515635 | 14330 | 14290 | 14330 | 14290 | 82 |
| 541 | 20250407 | 105900 | 2665342975 | 14280 | 14330 | 14330 | 14280 | 148 |
| 542 | 20250407 | 105800 | 2663229285 | 14280 | 14340 | 14340 | 14280 | 468 |
| 543 | 20250407 | 105700 | 2656526485 | 14330 | 14320 | 14340 | 14280 | 1054 |
| 544 | 20250407 | 105600 | 2641427655 | 14320 | 14270 | 14320 | 14250 | 1782 |
| 545 | 20250407 | 105500 | 2615938155 | 14290 | 14240 | 14290 | 14240 | 76 |
| 546 | 20250407 | 105400 | 2614854615 | 14300 | 14300 | 14300 | 14220 | 401 |
| 547 | 20250407 | 105300 | 2609131025 | 14300 | 14300 | 14320 | 14300 | 1170 |
| 548 | 20250407 | 105200 | 2592387565 | 14280 | 14280 | 14280 | 14240 | 157 |
| 549 | 20250407 | 105100 | 2590147605 | 14280 | 14270 | 14280 | 14240 | 394 |
| 550 | 20250407 | 105000 | 2584523585 | 14240 | 14240 | 14240 | 14230 | 280 |
| 551 | 20250407 | 104900 | 2580536895 | 14280 | 14250 | 14280 | 14240 | 156 |
| 552 | 20250407 | 104800 | 2578314245 | 14240 | 14260 | 14280 | 14240 | 304 |
| 553 | 20250407 | 104700 | 2573983315 | 14250 | 14260 | 14260 | 14250 | 114 |
| 554 | 20250407 | 104600 | 2572358675 | 14260 | 14280 | 14280 | 14260 | 133 |
| 555 | 20250407 | 104500 | 2570461975 | 14270 | 14270 | 14270 | 14250 | 250 |
| 556 | 20250407 | 104400 | 2566898515 | 14250 | 14260 | 14270 | 14250 | 115 |
| 557 | 20250407 | 104300 | 2565258765 | 14260 | 14260 | 14270 | 14260 | 197 |
| 558 | 20250407 | 104200 | 2562448645 | 14270 | 14290 | 14290 | 14270 | 881 |
| 559 | 20250407 | 104100 | 2549866085 | 14320 | 14320 | 14330 | 14290 | 791 |
| 560 | 20250407 | 104000 | 2538547155 | 14340 | 14330 | 14340 | 14330 | 1038 |
| 561 | 20250407 | 103900 | 2523672335 | 14330 | 14320 | 14330 | 14320 | 146 |
| 562 | 20250407 | 103800 | 2521580235 | 14320 | 14340 | 14340 | 14290 | 1538 |
| 563 | 20250407 | 103700 | 2499570765 | 14340 | 14330 | 14340 | 14330 | 207 |
| 564 | 20250407 | 103600 | 2496602475 | 14340 | 14330 | 14340 | 14330 | 55 |
| 565 | 20250407 | 103500 | 2495814275 | 14350 | 14350 | 14350 | 14320 | 79 |
| 566 | 20250407 | 103400 | 2494682125 | 14300 | 14310 | 14360 | 14300 | 215 |
| 567 | 20250407 | 103300 | 2491603355 | 14310 | 14340 | 14340 | 14310 | 1817 |
| 568 | 20250407 | 103200 | 2465573415 | 14330 | 14370 | 14370 | 14330 | 951 |
| 569 | 20250407 | 103100 | 2451936705 | 14370 | 14370 | 14380 | 14320 | 702 |
| 570 | 20250407 | 103000 | 2441851225 | 14350 | 14320 | 14380 | 14300 | 1944 |
| 571 | 20250407 | 102900 | 2413993935 | 14350 | 14320 | 14350 | 14310 | 262 |
| 572 | 20250407 | 102800 | 2410242445 | 14320 | 14340 | 14350 | 14320 | 1108 |
| 573 | 20250407 | 102700 | 2394366745 | 14320 | 14280 | 14340 | 14280 | 2255 |
| 574 | 20250407 | 102600 | 2362140455 | 14300 | 14280 | 14300 | 14280 | 2715 |
| 575 | 20250407 | 102500 | 2323348945 | 14280 | 14260 | 14280 | 14230 | 4326 |
| 576 | 20250407 | 102400 | 2261643725 | 14230 | 14230 | 14260 | 14230 | 692 |
| 577 | 20250407 | 102300 | 2251778635 | 14230 | 14230 | 14260 | 14220 | 2315 |
| 578 | 20250407 | 102200 | 2218790045 | 14210 | 14230 | 14230 | 14210 | 298 |
| 579 | 20250407 | 102100 | 2214555145 | 14210 | 14180 | 14210 | 14180 | 324 |
| 580 | 20250407 | 102000 | 2209954115 | 14170 | 14200 | 14230 | 14160 | 394 |
| 581 | 20250407 | 101900 | 2204360535 | 14160 | 14210 | 14210 | 14160 | 67 |
| 582 | 20250407 | 101800 | 2203411690 | 14210 | 14210 | 14210 | 14160 | 137 |
| 583 | 20250407 | 101700 | 2201467420 | 14210 | 14150 | 14210 | 14150 | 55 |
| 584 | 20250407 | 101600 | 2200688870 | 14230 | 14170 | 14230 | 14150 | 1675 |
| 585 | 20250407 | 101500 | 2176940430 | 14170 | 14200 | 14230 | 14150 | 2383 |
| 586 | 20250407 | 101400 | 2143194430 | 14230 | 14240 | 14250 | 14170 | 266 |
| 587 | 20250407 | 101300 | 2139409080 | 14240 | 14230 | 14240 | 14160 | 58 |
| 588 | 20250407 | 101200 | 2138587200 | 14250 | 14210 | 14250 | 14200 | 1778 |
| 589 | 20250407 | 101100 | 2113255780 | 14250 | 14150 | 14260 | 14150 | 1579 |
| 590 | 20250407 | 101000 | 2090775820 | 14210 | 14120 | 14210 | 14120 | 129 |
| 591 | 20250407 | 100900 | 2088942980 | 14120 | 14140 | 14170 | 14120 | 1081 |
| 592 | 20250407 | 100800 | 2073639640 | 14100 | 14100 | 14140 | 14100 | 175 |
| 593 | 20250407 | 100700 | 2071167550 | 14140 | 14070 | 14140 | 14070 | 530 |
| 594 | 20250407 | 100600 | 2063704820 | 14080 | 14080 | 14080 | 14080 | 53 |
| 595 | 20250407 | 100500 | 2062958580 | 14060 | 14080 | 14150 | 14060 | 392 |
| 596 | 20250407 | 100400 | 2057434280 | 14160 | 14120 | 14160 | 14070 | 433 |
| 597 | 20250407 | 100300 | 2051332480 | 14100 | 14090 | 14160 | 14090 | 160 |
| 598 | 20250407 | 100200 | 2049075660 | 14140 | 14090 | 14140 | 14080 | 399 |
| 599 | 20250407 | 100100 | 2043450300 | 14120 | 14040 | 14120 | 14000 | 540 |
| 600 | 20250407 | 100000 | 2035857520 | 14040 | 13930 | 14040 | 13930 | 1442 |
| 601 | 20250407 | 095900 | 2015680140 | 13970 | 13930 | 13980 | 13930 | 1379 |
| 602 | 20250407 | 095800 | 1996433680 | 13940 | 13960 | 13960 | 13940 | 770 |
| 603 | 20250407 | 095700 | 1985696960 | 13940 | 13930 | 13960 | 13930 | 146 |
| 604 | 20250407 | 095600 | 1983661460 | 13930 | 13950 | 13950 | 13930 | 18 |
| 605 | 20250407 | 095500 | 1983410560 | 13910 | 13900 | 13950 | 13900 | 495 |
| 606 | 20250407 | 095400 | 1976522010 | 13900 | 13960 | 13960 | 13900 | 1263 |
| 607 | 20250407 | 095300 | 1958961310 | 13900 | 13900 | 13900 | 13890 | 1116 |
| 608 | 20250407 | 095200 | 1943450410 | 13900 | 13960 | 13960 | 13900 | 55 |
| 609 | 20250407 | 095100 | 1942685610 | 13900 | 13900 | 13960 | 13900 | 665 |
| 610 | 20250407 | 095000 | 1933440480 | 13900 | 13900 | 13910 | 13880 | 744 |
| 611 | 20250407 | 094900 | 1923103910 | 13900 | 13860 | 13990 | 13860 | 790 |
| 612 | 20250407 | 094800 | 1912135280 | 13860 | 13930 | 13930 | 13860 | 3834 |
| 613 | 20250407 | 094700 | 1858896280 | 13950 | 13980 | 14010 | 13920 | 2646 |
| 614 | 20250407 | 094600 | 1821983390 | 13980 | 13990 | 13990 | 13960 | 1177 |
| 615 | 20250407 | 094500 | 1805531330 | 13990 | 14010 | 14010 | 13980 | 496 |
| 616 | 20250407 | 094400 | 1798594720 | 13990 | 14080 | 14080 | 13980 | 4214 |
| 617 | 20250407 | 094300 | 1739570890 | 14100 | 14110 | 14170 | 14100 | 2893 |
| 618 | 20250407 | 094200 | 1698755570 | 14110 | 14100 | 14170 | 14100 | 849 |
| 619 | 20250407 | 094100 | 1686760000 | 14130 | 14120 | 14130 | 14030 | 6715 |
| 620 | 20250407 | 094000 | 1592128000 | 14120 | 14100 | 14260 | 14090 | 1109 |
| 621 | 20250407 | 093900 | 1576476890 | 14100 | 14010 | 14110 | 14000 | 3512 |
| 622 | 20250407 | 093800 | 1527173310 | 14070 | 13990 | 14070 | 13950 | 2562 |
| 623 | 20250407 | 093700 | 1491310650 | 14000 | 13960 | 14000 | 13930 | 1645 |
| 624 | 20250407 | 093600 | 1468339600 | 13970 | 13970 | 14030 | 13970 | 1305 |
| 625 | 20250407 | 093500 | 1450065440 | 13970 | 13940 | 13970 | 13940 | 741 |
| 626 | 20250407 | 093400 | 1439724010 | 13900 | 13900 | 13930 | 13900 | 2071 |
| 627 | 20250407 | 093300 | 1410919090 | 13910 | 13920 | 13960 | 13900 | 3014 |
| 628 | 20250407 | 093200 | 1368955550 | 13920 | 13960 | 14040 | 13920 | 3762 |
| 629 | 20250407 | 093100 | 1316453910 | 13960 | 14030 | 14100 | 13950 | 8433 |
| 630 | 20250407 | 093000 | 1198422580 | 14030 | 14050 | 14050 | 14030 | 1557 |
| 631 | 20250407 | 092900 | 1176558920 | 14060 | 14110 | 14110 | 14060 | 3187 |
| 632 | 20250407 | 092800 | 1131676660 | 14110 | 14120 | 14130 | 14100 | 1069 |
| 633 | 20250407 | 092700 | 1116596120 | 14130 | 14120 | 14130 | 14120 | 174 |
| 634 | 20250407 | 092600 | 1114138510 | 14120 | 14090 | 14120 | 14090 | 561 |
| 635 | 20250407 | 092500 | 1106230150 | 14090 | 14090 | 14110 | 14080 | 752 |
| 636 | 20250407 | 092400 | 1095634630 | 14080 | 14090 | 14090 | 14060 | 1940 |
| 637 | 20250407 | 092300 | 1068327750 | 14090 | 14120 | 14130 | 14090 | 4362 |
| 638 | 20250407 | 092200 | 1006810760 | 14130 | 14180 | 14180 | 14130 | 4394 |
| 639 | 20250407 | 092100 | 944639640 | 14190 | 14190 | 14200 | 14170 | 2238 |
| 640 | 20250407 | 092000 | 912887400 | 14190 | 14240 | 14250 | 14140 | 9760 |
| 641 | 20250407 | 091900 | 774425660 | 14320 | 14330 | 14330 | 14240 | 1659 |
| 642 | 20250407 | 091800 | 750745260 | 14330 | 14210 | 14330 | 14210 | 200 |
| 643 | 20250407 | 091700 | 747888870 | 14220 | 14210 | 14250 | 14170 | 3254 |
| 644 | 20250407 | 091600 | 701650320 | 14220 | 14330 | 14400 | 14220 | 6462 |
| 645 | 20250407 | 091500 | 609325950 | 14330 | 14420 | 14440 | 14310 | 2614 |
| 646 | 20250407 | 091400 | 571800020 | 14420 | 14350 | 14440 | 14290 | 4468 |
| 647 | 20250407 | 091300 | 507747110 | 14400 | 14400 | 14400 | 14350 | 547 |
| 648 | 20250407 | 091200 | 499884750 | 14400 | 14440 | 14450 | 14400 | 4563 |
| 649 | 20250407 | 091100 | 434104390 | 14450 | 14460 | 14470 | 14430 | 1622 |
| 650 | 20250407 | 091000 | 410668155 | 14470 | 14420 | 14470 | 14420 | 375 |
| 651 | 20250407 | 090900 | 405244905 | 14420 | 14450 | 14480 | 14420 | 46 |
| 652 | 20250407 | 090800 | 404580015 | 14400 | 14430 | 14430 | 14340 | 3731 |
| 653 | 20250407 | 090700 | 350963145 | 14420 | 14420 | 14460 | 14400 | 965 |
| 654 | 20250407 | 090600 | 337055635 | 14420 | 14640 | 14640 | 14400 | 1462 |
| 655 | 20250407 | 090500 | 315958525 | 14420 | 14420 | 14640 | 14360 | 1586 |
| 656 | 20250407 | 090400 | 293087745 | 14420 | 14440 | 14490 | 14380 | 1610 |
| 657 | 20250407 | 090300 | 269883190 | 14490 | 14450 | 14520 | 14410 | 1110 |
| 658 | 20250407 | 090200 | 253866100 | 14450 | 14540 | 14550 | 14340 | 11305 |
| 659 | 20250407 | 090100 | 90916780 | 14530 | 14610 | 14700 | 14530 | 2783 |
| 660 | 20250407 | 090000 | 50337930 | 14700 | 14650 | 14700 | 14600 | 3438 |