35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 3 | 20250408 | 195700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250408 | 195600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250408 | 195500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250408 | 195400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250408 | 195300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250408 | 195200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250408 | 195100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250408 | 195000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250408 | 194900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250408 | 194800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250408 | 194700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250408 | 194600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250408 | 194500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250408 | 194400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250408 | 194300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250408 | 194200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250408 | 194100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250408 | 194000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250408 | 193900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250408 | 193800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250408 | 193700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250408 | 193600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250408 | 193500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250408 | 193400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250408 | 193300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250408 | 193200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250408 | 193100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250408 | 193000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250408 | 192900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250408 | 192800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 33 | 20250408 | 192700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250408 | 192600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250408 | 192500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250408 | 192400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250408 | 192300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250408 | 192200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250408 | 192100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250408 | 192000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250408 | 191900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250408 | 191800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250408 | 191700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250408 | 191600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250408 | 191500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250408 | 191400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250408 | 191300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250408 | 191200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250408 | 191100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250408 | 191000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250408 | 190900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250408 | 190800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250408 | 190700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250408 | 190600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250408 | 190500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250408 | 190400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250408 | 190300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250408 | 190200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250408 | 190100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250408 | 190000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250408 | 185900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250408 | 185800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 63 | 20250408 | 185700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250408 | 185600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250408 | 185500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250408 | 185400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250408 | 185300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250408 | 185200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250408 | 185100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250408 | 185000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250408 | 184900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250408 | 184800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250408 | 184700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250408 | 184600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250408 | 184500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250408 | 184400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250408 | 184300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250408 | 184200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250408 | 184100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250408 | 184000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250408 | 183900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250408 | 183800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250408 | 183700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250408 | 183600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250408 | 183500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250408 | 183400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250408 | 183300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250408 | 183200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250408 | 183100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250408 | 183000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250408 | 182900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250408 | 182800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 93 | 20250408 | 182700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250408 | 182600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250408 | 182500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250408 | 182400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250408 | 182300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250408 | 182200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250408 | 182100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250408 | 182000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250408 | 181900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250408 | 181800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250408 | 181700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250408 | 181600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250408 | 181500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250408 | 181400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250408 | 181300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250408 | 181200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250408 | 181100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250408 | 181000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250408 | 180900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250408 | 180800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250408 | 180700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250408 | 180600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250408 | 180500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250408 | 180400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250408 | 180300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250408 | 180200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250408 | 180100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250408 | 180000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250408 | 175900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250408 | 175800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 123 | 20250408 | 175700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250408 | 175600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250408 | 175500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250408 | 175400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250408 | 175300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250408 | 175200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250408 | 175100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250408 | 175000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250408 | 174900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250408 | 174800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250408 | 174700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250408 | 174600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250408 | 174500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250408 | 174400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250408 | 174300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250408 | 174200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250408 | 174100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250408 | 174000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250408 | 173900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250408 | 173800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250408 | 173700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250408 | 173600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250408 | 173500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250408 | 173400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250408 | 173300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250408 | 173200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250408 | 173100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250408 | 173000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250408 | 172900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250408 | 172800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 153 | 20250408 | 172700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250408 | 172600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250408 | 172500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250408 | 172400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250408 | 172300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250408 | 172200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250408 | 172100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250408 | 172000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250408 | 171900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250408 | 171800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250408 | 171700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250408 | 171600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250408 | 171500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250408 | 171400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250408 | 171300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250408 | 171200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250408 | 171100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250408 | 171000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250408 | 170900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250408 | 170800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250408 | 170700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250408 | 170600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250408 | 170500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250408 | 170400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250408 | 170300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250408 | 170200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250408 | 170100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250408 | 170000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250408 | 165900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250408 | 165800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 183 | 20250408 | 165700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250408 | 165600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250408 | 165500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250408 | 165400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250408 | 165300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250408 | 165200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250408 | 165100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250408 | 165000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250408 | 164900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250408 | 164800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250408 | 164700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250408 | 164600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250408 | 164500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250408 | 164400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250408 | 164300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250408 | 164200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250408 | 164100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250408 | 164000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250408 | 163900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250408 | 163800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250408 | 163700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250408 | 163600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250408 | 163500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250408 | 163400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250408 | 163300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250408 | 163200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250408 | 163100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250408 | 163000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250408 | 162900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250408 | 162800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 213 | 20250408 | 162700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250408 | 162600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250408 | 162500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250408 | 162400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250408 | 162300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250408 | 162200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250408 | 162100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250408 | 162000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250408 | 161900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250408 | 161800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250408 | 161700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250408 | 161600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250408 | 161500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250408 | 161400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250408 | 161300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250408 | 161200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250408 | 161100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250408 | 161000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250408 | 160900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250408 | 160800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250408 | 160700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250408 | 160600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250408 | 160500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250408 | 160400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250408 | 160300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250408 | 160200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250408 | 160100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250408 | 160000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250408 | 155900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250408 | 155800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 243 | 20250408 | 155700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250408 | 155600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250408 | 155500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250408 | 155400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250408 | 155300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250408 | 155200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250408 | 155100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250408 | 155000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250408 | 154900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250408 | 154800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250408 | 154700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250408 | 154600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250408 | 154500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250408 | 154400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250408 | 154300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250408 | 154200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250408 | 154100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250408 | 154000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250408 | 153900 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250408 | 153800 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250408 | 153700 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250408 | 153600 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250408 | 153500 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250408 | 153400 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250408 | 153300 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250408 | 153200 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250408 | 153100 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250408 | 153000 | 4419612830 | 14700 | 14700 | 14700 | 14700 | 2794 |
| 271 | 20250408 | 152900 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20250408 | 152800 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 273 | 20250408 | 152700 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20250408 | 152600 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20250408 | 152500 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20250408 | 152400 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20250408 | 152300 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20250408 | 152200 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20250408 | 152100 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20250408 | 152000 | 4378541030 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20250408 | 151900 | 4378541030 | 14620 | 14630 | 14630 | 14620 | 462 |
| 282 | 20250408 | 151800 | 4371786100 | 14700 | 14650 | 14700 | 14630 | 199 |
| 283 | 20250408 | 151700 | 4368873370 | 14650 | 14700 | 14700 | 14650 | 437 |
| 284 | 20250408 | 151600 | 4362458080 | 14690 | 14690 | 14690 | 14690 | 208 |
| 285 | 20250408 | 151500 | 4359402560 | 14680 | 14690 | 14690 | 14680 | 76 |
| 286 | 20250408 | 151400 | 4358286500 | 14690 | 14690 | 14690 | 14690 | 58 |
| 287 | 20250408 | 151300 | 4357434480 | 14690 | 14690 | 14690 | 14670 | 160 |
| 288 | 20250408 | 151200 | 4355085080 | 14670 | 14680 | 14690 | 14670 | 264 |
| 289 | 20250408 | 151100 | 4351209490 | 14690 | 14690 | 14690 | 14680 | 57 |
| 290 | 20250408 | 151000 | 4350372170 | 14690 | 14670 | 14730 | 14670 | 1249 |
| 291 | 20250408 | 150900 | 4332047780 | 14670 | 14670 | 14670 | 14650 | 58 |
| 292 | 20250408 | 150800 | 4331197120 | 14650 | 14670 | 14680 | 14650 | 278 |
| 293 | 20250408 | 150700 | 4327122710 | 14680 | 14680 | 14680 | 14650 | 262 |
| 294 | 20250408 | 150600 | 4323278020 | 14660 | 14680 | 14690 | 14660 | 853 |
| 295 | 20250408 | 150500 | 4310762630 | 14690 | 14690 | 14690 | 14660 | 376 |
| 296 | 20250408 | 150400 | 4305240980 | 14690 | 14690 | 14690 | 14670 | 214 |
| 297 | 20250408 | 150300 | 4302098230 | 14690 | 14700 | 14700 | 14690 | 69 |
| 298 | 20250408 | 150200 | 4301084120 | 14700 | 14710 | 14710 | 14700 | 76 |
| 299 | 20250408 | 150100 | 4299966460 | 14720 | 14660 | 14720 | 14650 | 374 |
| 300 | 20250408 | 150000 | 4294481790 | 14720 | 14720 | 14720 | 14660 | 572 |
| 301 | 20250408 | 145900 | 4286081630 | 14730 | 14710 | 14730 | 14710 | 111 |
| 302 | 20250408 | 145800 | 4284447620 | 14710 | 14710 | 14710 | 14710 | 38 |
| 303 | 20250408 | 145700 | 4283888640 | 14740 | 14720 | 14740 | 14710 | 193 |
| 304 | 20250408 | 145600 | 4281047770 | 14740 | 14700 | 14740 | 14700 | 139 |
| 305 | 20250408 | 145500 | 4279001400 | 14700 | 14720 | 14740 | 14700 | 73 |
| 306 | 20250408 | 145400 | 4277926260 | 14710 | 14740 | 14740 | 14710 | 51 |
| 307 | 20250408 | 145300 | 4277174730 | 14740 | 14700 | 14740 | 14680 | 121 |
| 308 | 20250408 | 145200 | 4275392800 | 14740 | 14740 | 14740 | 14740 | 31 |
| 309 | 20250408 | 145100 | 4274935860 | 14740 | 14680 | 14740 | 14680 | 416 |
| 310 | 20250408 | 145000 | 4268825800 | 14690 | 14700 | 14740 | 14690 | 123 |
| 311 | 20250408 | 144900 | 4267014410 | 14700 | 14720 | 14740 | 14700 | 314 |
| 312 | 20250408 | 144800 | 4262397240 | 14700 | 14740 | 14740 | 14700 | 478 |
| 313 | 20250408 | 144700 | 4255368440 | 14730 | 14720 | 14740 | 14720 | 271 |
| 314 | 20250408 | 144600 | 4251376900 | 14730 | 14750 | 14750 | 14730 | 176 |
| 315 | 20250408 | 144500 | 4248783560 | 14730 | 14750 | 14750 | 14730 | 217 |
| 316 | 20250408 | 144400 | 4245585770 | 14740 | 14750 | 14750 | 14740 | 736 |
| 317 | 20250408 | 144300 | 4234729970 | 14740 | 14730 | 14740 | 14730 | 135 |
| 318 | 20250408 | 144200 | 4232741220 | 14750 | 14750 | 14750 | 14730 | 131 |
| 319 | 20250408 | 144100 | 4230809190 | 14750 | 14750 | 14750 | 14710 | 777 |
| 320 | 20250408 | 144000 | 4219359040 | 14740 | 14740 | 14750 | 14740 | 129 |
| 321 | 20250408 | 143900 | 4217457120 | 14750 | 14740 | 14750 | 14730 | 143 |
| 322 | 20250408 | 143800 | 4215348430 | 14750 | 14750 | 14750 | 14750 | 96 |
| 323 | 20250408 | 143700 | 4213932430 | 14750 | 14750 | 14750 | 14750 | 38 |
| 324 | 20250408 | 143600 | 4213371930 | 14750 | 14730 | 14750 | 14730 | 516 |
| 325 | 20250408 | 143500 | 4205768900 | 14720 | 14720 | 14730 | 14720 | 42 |
| 326 | 20250408 | 143400 | 4205150610 | 14720 | 14720 | 14720 | 14720 | 11 |
| 327 | 20250408 | 143300 | 4204988690 | 14720 | 14720 | 14730 | 14720 | 246 |
| 328 | 20250408 | 143200 | 4201367060 | 14720 | 14730 | 14740 | 14720 | 608 |
| 329 | 20250408 | 143100 | 4192411060 | 14730 | 14730 | 14730 | 14730 | 27 |
| 330 | 20250408 | 143000 | 4192013350 | 14720 | 14710 | 14720 | 14710 | 49 |
| 331 | 20250408 | 142900 | 4191292220 | 14710 | 14730 | 14750 | 14710 | 1083 |
| 332 | 20250408 | 142800 | 4175341360 | 14720 | 14720 | 14720 | 14720 | 191 |
| 333 | 20250408 | 142700 | 4172529840 | 14730 | 14730 | 14730 | 14730 | 56 |
| 334 | 20250408 | 142600 | 4171704960 | 14730 | 14720 | 14730 | 14720 | 162 |
| 335 | 20250408 | 142500 | 4169319180 | 14720 | 14725 | 14730 | 14720 | 62 |
| 336 | 20250408 | 142400 | 4168406080 | 14720 | 14720 | 14720 | 14720 | 38 |
| 337 | 20250408 | 142300 | 4167846720 | 14730 | 14730 | 14730 | 14720 | 147 |
| 338 | 20250408 | 142200 | 4165682140 | 14720 | 14690 | 14730 | 14690 | 1226 |
| 339 | 20250408 | 142100 | 4147640830 | 14710 | 14710 | 14710 | 14690 | 319 |
| 340 | 20250408 | 142000 | 4142952210 | 14710 | 14700 | 14710 | 14690 | 220 |
| 341 | 20250408 | 141900 | 4139717920 | 14700 | 14700 | 14700 | 14690 | 223 |
| 342 | 20250408 | 141800 | 4136441450 | 14700 | 14710 | 14720 | 14700 | 1945 |
| 343 | 20250408 | 141700 | 4107839730 | 14720 | 14730 | 14730 | 14710 | 305 |
| 344 | 20250408 | 141600 | 4103349480 | 14730 | 14720 | 14740 | 14710 | 739 |
| 345 | 20250408 | 141500 | 4092474940 | 14710 | 14730 | 14730 | 14710 | 179 |
| 346 | 20250408 | 141400 | 4089838940 | 14730 | 14730 | 14730 | 14730 | 258 |
| 347 | 20250408 | 141300 | 4086038600 | 14730 | 14710 | 14730 | 14710 | 628 |
| 348 | 20250408 | 141200 | 4076793390 | 14700 | 14730 | 14730 | 14700 | 349 |
| 349 | 20250408 | 141100 | 4071653340 | 14730 | 14720 | 14730 | 14720 | 169 |
| 350 | 20250408 | 141000 | 4069164970 | 14700 | 14730 | 14740 | 14700 | 532 |
| 351 | 20250408 | 140900 | 4061340950 | 14730 | 14720 | 14730 | 14710 | 170 |
| 352 | 20250408 | 140800 | 4058838590 | 14720 | 14720 | 14730 | 14700 | 224 |
| 353 | 20250408 | 140700 | 4055541930 | 14720 | 14730 | 14730 | 14710 | 72 |
| 354 | 20250408 | 140600 | 4054482020 | 14720 | 14740 | 14740 | 14720 | 87 |
| 355 | 20250408 | 140500 | 4053200540 | 14730 | 14740 | 14740 | 14730 | 208 |
| 356 | 20250408 | 140400 | 4050136140 | 14740 | 14750 | 14750 | 14740 | 78 |
| 357 | 20250408 | 140300 | 4048986320 | 14750 | 14740 | 14750 | 14740 | 293 |
| 358 | 20250408 | 140200 | 4044667090 | 14740 | 14750 | 14750 | 14710 | 332 |
| 359 | 20250408 | 140100 | 4039775150 | 14750 | 14720 | 14750 | 14720 | 6 |
| 360 | 20250408 | 140000 | 4039686770 | 14690 | 14780 | 14780 | 14690 | 157 |
| 361 | 20250408 | 135900 | 4037373930 | 14780 | 14790 | 14790 | 14780 | 254 |
| 362 | 20250408 | 135800 | 4033619560 | 14790 | 14790 | 14790 | 14680 | 524 |
| 363 | 20250408 | 135700 | 4025909400 | 14790 | 14800 | 14800 | 14680 | 656 |
| 364 | 20250408 | 135600 | 4016253000 | 14800 | 14730 | 14800 | 14700 | 690 |
| 365 | 20250408 | 135500 | 4006087370 | 14800 | 14850 | 14850 | 14720 | 537 |
| 366 | 20250408 | 135400 | 3998164440 | 14850 | 14780 | 14850 | 14710 | 2219 |
| 367 | 20250408 | 135300 | 3965346960 | 14780 | 14780 | 14780 | 14680 | 844 |
| 368 | 20250408 | 135200 | 3952928100 | 14700 | 14780 | 14780 | 14700 | 104 |
| 369 | 20250408 | 135100 | 3951392620 | 14780 | 14690 | 14780 | 14680 | 3720 |
| 370 | 20250408 | 135000 | 3896526670 | 14680 | 14690 | 14720 | 14680 | 72 |
| 371 | 20250408 | 134900 | 3895468360 | 14720 | 14690 | 14720 | 14690 | 42 |
| 372 | 20250408 | 134800 | 3894851080 | 14680 | 14710 | 14710 | 14680 | 1330 |
| 373 | 20250408 | 134700 | 3875322780 | 14710 | 14680 | 14710 | 14660 | 47 |
| 374 | 20250408 | 134600 | 3874633140 | 14710 | 14690 | 14710 | 14690 | 639 |
| 375 | 20250408 | 134500 | 3865235970 | 14700 | 14670 | 14710 | 14670 | 135 |
| 376 | 20250408 | 134400 | 3863251430 | 14690 | 14690 | 14710 | 14690 | 125 |
| 377 | 20250408 | 134300 | 3861415020 | 14690 | 14660 | 14690 | 14660 | 409 |
| 378 | 20250408 | 134200 | 3855412020 | 14660 | 14650 | 14660 | 14620 | 232 |
| 379 | 20250408 | 134100 | 3852014430 | 14660 | 14650 | 14670 | 14650 | 643 |
| 380 | 20250408 | 134000 | 3842590440 | 14650 | 14640 | 14650 | 14620 | 143 |
| 381 | 20250408 | 133900 | 3840497290 | 14640 | 14630 | 14650 | 14600 | 1144 |
| 382 | 20250408 | 133800 | 3823782560 | 14630 | 14630 | 14660 | 14600 | 1264 |
| 383 | 20250408 | 133700 | 3805307300 | 14640 | 14670 | 14670 | 14630 | 851 |
| 384 | 20250408 | 133600 | 3792834730 | 14680 | 14690 | 14690 | 14680 | 242 |
| 385 | 20250408 | 133500 | 3789282150 | 14680 | 14700 | 14710 | 14680 | 667 |
| 386 | 20250408 | 133400 | 3779477000 | 14700 | 14710 | 14710 | 14700 | 256 |
| 387 | 20250408 | 133300 | 3775712280 | 14710 | 14710 | 14720 | 14710 | 733 |
| 388 | 20250408 | 133200 | 3764929550 | 14740 | 14730 | 14740 | 14710 | 793 |
| 389 | 20250408 | 133100 | 3753247650 | 14730 | 14700 | 14730 | 14690 | 323 |
| 390 | 20250408 | 133000 | 3748499620 | 14700 | 14730 | 14730 | 14690 | 109 |
| 391 | 20250408 | 132900 | 3746897280 | 14700 | 14710 | 14710 | 14690 | 1150 |
| 392 | 20250408 | 132800 | 3729993270 | 14740 | 14700 | 14740 | 14670 | 746 |
| 393 | 20250408 | 132700 | 3719006850 | 14730 | 14710 | 14740 | 14600 | 1009 |
| 394 | 20250408 | 132600 | 3704210150 | 14710 | 14710 | 14730 | 14710 | 515 |
| 395 | 20250408 | 132500 | 3696634440 | 14740 | 14740 | 14740 | 14710 | 550 |
| 396 | 20250408 | 132400 | 3688541750 | 14710 | 14750 | 14750 | 14710 | 1106 |
| 397 | 20250408 | 132300 | 3672269840 | 14720 | 14750 | 14750 | 14680 | 243 |
| 398 | 20250408 | 132200 | 3668689790 | 14680 | 14740 | 14740 | 14670 | 429 |
| 399 | 20250408 | 132100 | 3662366970 | 14740 | 14720 | 14740 | 14680 | 1804 |
| 400 | 20250408 | 132000 | 3635865860 | 14710 | 14790 | 14790 | 14710 | 851 |
| 401 | 20250408 | 131900 | 3623326600 | 14800 | 14760 | 14800 | 14750 | 463 |
| 402 | 20250408 | 131800 | 3616493940 | 14770 | 14770 | 14770 | 14770 | 12 |
| 403 | 20250408 | 131700 | 3616316700 | 14770 | 14800 | 14800 | 14750 | 883 |
| 404 | 20250408 | 131600 | 3603286630 | 14780 | 14780 | 14800 | 14780 | 23 |
| 405 | 20250408 | 131500 | 3602946670 | 14770 | 14780 | 14780 | 14770 | 53 |
| 406 | 20250408 | 131400 | 3602163820 | 14800 | 14770 | 14800 | 14750 | 784 |
| 407 | 20250408 | 131300 | 3590586480 | 14770 | 14750 | 14770 | 14750 | 393 |
| 408 | 20250408 | 131200 | 3584786450 | 14740 | 14750 | 14760 | 14740 | 407 |
| 409 | 20250408 | 131100 | 3578783130 | 14750 | 14740 | 14760 | 14740 | 116 |
| 410 | 20250408 | 131000 | 3577071760 | 14760 | 14760 | 14760 | 14750 | 77 |
| 411 | 20250408 | 130900 | 3575935740 | 14770 | 14770 | 14770 | 14770 | 13 |
| 412 | 20250408 | 130800 | 3575743730 | 14750 | 14770 | 14770 | 14750 | 99 |
| 413 | 20250408 | 130700 | 3574281800 | 14800 | 14800 | 14800 | 14740 | 108 |
| 414 | 20250408 | 130600 | 3572686660 | 14800 | 14800 | 14810 | 14780 | 97 |
| 415 | 20250408 | 130500 | 3571251000 | 14800 | 14810 | 14810 | 14800 | 39 |
| 416 | 20250408 | 130400 | 3570673650 | 14810 | 14820 | 14840 | 14810 | 31 |
| 417 | 20250408 | 130300 | 3570214280 | 14840 | 14840 | 14840 | 14840 | 51 |
| 418 | 20250408 | 130200 | 3569457440 | 14840 | 14820 | 14840 | 14800 | 668 |
| 419 | 20250408 | 130100 | 3559569300 | 14810 | 14830 | 14830 | 14810 | 43 |
| 420 | 20250408 | 130000 | 3558932210 | 14820 | 14840 | 14840 | 14820 | 90 |
| 421 | 20250408 | 125900 | 3557597190 | 14840 | 14840 | 14840 | 14840 | 9 |
| 422 | 20250408 | 125800 | 3557463630 | 14840 | 14840 | 14840 | 14840 | 5 |
| 423 | 20250408 | 125700 | 3557389430 | 14840 | 14810 | 14840 | 14780 | 649 |
| 424 | 20250408 | 125600 | 3547786820 | 14820 | 14850 | 14850 | 14820 | 36 |
| 425 | 20250408 | 125500 | 3547252850 | 14870 | 14820 | 14880 | 14780 | 161 |
| 426 | 20250408 | 125400 | 3544872330 | 14820 | 14810 | 14820 | 14800 | 130 |
| 427 | 20250408 | 125300 | 3542946160 | 14820 | 14820 | 14820 | 14820 | 0 |
| 428 | 20250408 | 125200 | 3542946160 | 14820 | 14790 | 14820 | 14760 | 319 |
| 429 | 20250408 | 125100 | 3538225240 | 14820 | 14720 | 15070 | 14720 | 5952 |
| 430 | 20250408 | 125000 | 3449609400 | 14720 | 14730 | 14730 | 14710 | 174 |
| 431 | 20250408 | 124900 | 3447048200 | 14740 | 14720 | 14740 | 14720 | 154 |
| 432 | 20250408 | 124800 | 3444779600 | 14730 | 14740 | 14750 | 14730 | 76 |
| 433 | 20250408 | 124700 | 3443659450 | 14750 | 14740 | 14750 | 14730 | 185 |
| 434 | 20250408 | 124600 | 3440934280 | 14730 | 14710 | 14730 | 14710 | 664 |
| 435 | 20250408 | 124500 | 3431157580 | 14710 | 14720 | 14720 | 14710 | 192 |
| 436 | 20250408 | 124400 | 3428332100 | 14720 | 14720 | 14720 | 14710 | 42 |
| 437 | 20250408 | 124300 | 3427714190 | 14730 | 14700 | 14730 | 14690 | 749 |
| 438 | 20250408 | 124200 | 3416701540 | 14690 | 14700 | 14700 | 14690 | 98 |
| 439 | 20250408 | 124100 | 3415261850 | 14700 | 14700 | 14700 | 14690 | 1175 |
| 440 | 20250408 | 124000 | 3398000260 | 14710 | 14710 | 14710 | 14700 | 255 |
| 441 | 20250408 | 123900 | 3394251020 | 14720 | 14700 | 14720 | 14700 | 107 |
| 442 | 20250408 | 123800 | 3392677720 | 14700 | 14720 | 14720 | 14700 | 328 |
| 443 | 20250408 | 123700 | 3387855200 | 14730 | 14740 | 14750 | 14700 | 454 |
| 444 | 20250408 | 123600 | 3381174090 | 14740 | 14750 | 14750 | 14740 | 388 |
| 445 | 20250408 | 123500 | 3375454080 | 14760 | 14770 | 14770 | 14740 | 2700 |
| 446 | 20250408 | 123400 | 3335646310 | 14750 | 14780 | 14780 | 14750 | 1235 |
| 447 | 20250408 | 123300 | 3317423040 | 14790 | 14800 | 14800 | 14790 | 164 |
| 448 | 20250408 | 123200 | 3314997250 | 14820 | 14800 | 14820 | 14800 | 89 |
| 449 | 20250408 | 123100 | 3313679490 | 14800 | 14760 | 14800 | 14760 | 529 |
| 450 | 20250408 | 123000 | 3305871410 | 14760 | 14800 | 14800 | 14760 | 1315 |
| 451 | 20250408 | 122900 | 3286458040 | 14800 | 14800 | 14800 | 14800 | 51 |
| 452 | 20250408 | 122800 | 3285703240 | 14800 | 14800 | 14820 | 14800 | 60 |
| 453 | 20250408 | 122700 | 3284815220 | 14780 | 14840 | 14840 | 14780 | 209 |
| 454 | 20250408 | 122600 | 3281724010 | 14800 | 14800 | 14800 | 14790 | 73 |
| 455 | 20250408 | 122500 | 3280643630 | 14840 | 14850 | 14850 | 14790 | 121 |
| 456 | 20250408 | 122400 | 3278848450 | 14850 | 14850 | 14850 | 14820 | 26 |
| 457 | 20250408 | 122300 | 3278462990 | 14820 | 14790 | 14820 | 14790 | 122 |
| 458 | 20250408 | 122200 | 3276657680 | 14790 | 14790 | 14790 | 14790 | 167 |
| 459 | 20250408 | 122100 | 3274187750 | 14800 | 14800 | 14800 | 14800 | 0 |
| 460 | 20250408 | 122000 | 3274187750 | 14800 | 14820 | 14830 | 14800 | 442 |
| 461 | 20250408 | 121900 | 3267642850 | 14800 | 14830 | 14830 | 14800 | 89 |
| 462 | 20250408 | 121800 | 3266324700 | 14800 | 14830 | 14830 | 14800 | 57 |
| 463 | 20250408 | 121700 | 3265479500 | 14830 | 14820 | 14840 | 14820 | 39 |
| 464 | 20250408 | 121600 | 3264901120 | 14870 | 14870 | 14870 | 14870 | 1 |
| 465 | 20250408 | 121500 | 3264886250 | 14800 | 14810 | 14870 | 14800 | 192 |
| 466 | 20250408 | 121400 | 3262039310 | 14810 | 14830 | 14830 | 14810 | 76 |
| 467 | 20250408 | 121300 | 3260913630 | 14880 | 14820 | 14880 | 14820 | 44 |
| 468 | 20250408 | 121200 | 3260260890 | 14880 | 14820 | 14880 | 14790 | 100 |
| 469 | 20250408 | 121100 | 3258778580 | 14830 | 14830 | 14830 | 14830 | 4 |
| 470 | 20250408 | 121000 | 3258719260 | 14840 | 14790 | 14880 | 14790 | 421 |
| 471 | 20250408 | 120900 | 3252488770 | 14790 | 14850 | 14900 | 14790 | 246 |
| 472 | 20250408 | 120800 | 3248839660 | 14860 | 14880 | 14880 | 14860 | 41 |
| 473 | 20250408 | 120700 | 3248229840 | 14880 | 14850 | 14880 | 14850 | 75 |
| 474 | 20250408 | 120600 | 3247115950 | 14880 | 14900 | 14900 | 14880 | 53 |
| 475 | 20250408 | 120500 | 3246326270 | 14900 | 14890 | 14900 | 14860 | 96 |
| 476 | 20250408 | 120400 | 3244897380 | 14890 | 14830 | 14890 | 14770 | 64 |
| 477 | 20250408 | 120300 | 3243946600 | 14830 | 14860 | 14860 | 14830 | 111 |
| 478 | 20250408 | 120200 | 3242298060 | 14860 | 14810 | 14860 | 14800 | 1234 |
| 479 | 20250408 | 120100 | 3224013880 | 14810 | 14770 | 14810 | 14760 | 202 |
| 480 | 20250408 | 120000 | 3221027210 | 14780 | 14810 | 14810 | 14770 | 135 |
| 481 | 20250408 | 115900 | 3219030960 | 14770 | 14820 | 14820 | 14770 | 364 |
| 482 | 20250408 | 115800 | 3213642990 | 14820 | 14830 | 14830 | 14820 | 188 |
| 483 | 20250408 | 115700 | 3210856310 | 14830 | 14800 | 14860 | 14800 | 36 |
| 484 | 20250408 | 115600 | 3210322280 | 14800 | 14830 | 14830 | 14800 | 496 |
| 485 | 20250408 | 115500 | 3202973690 | 14820 | 14850 | 14860 | 14820 | 218 |
| 486 | 20250408 | 115400 | 3199740130 | 14860 | 14840 | 14860 | 14840 | 27 |
| 487 | 20250408 | 115300 | 3199338970 | 14840 | 14880 | 14880 | 14840 | 257 |
| 488 | 20250408 | 115200 | 3195521930 | 14910 | 14900 | 14910 | 14880 | 572 |
| 489 | 20250408 | 115100 | 3186998990 | 14910 | 14850 | 14910 | 14850 | 12 |
| 490 | 20250408 | 115000 | 3186820670 | 14850 | 14890 | 14910 | 14850 | 676 |
| 491 | 20250408 | 114900 | 3176770790 | 14900 | 14900 | 14900 | 14890 | 65 |
| 492 | 20250408 | 114800 | 3175802300 | 14900 | 14890 | 14900 | 14890 | 15 |
| 493 | 20250408 | 114700 | 3175578850 | 14890 | 14890 | 14890 | 14870 | 148 |
| 494 | 20250408 | 114600 | 3173376470 | 14890 | 14900 | 14900 | 14890 | 30 |
| 495 | 20250408 | 114500 | 3172929520 | 14890 | 14900 | 14910 | 14890 | 45 |
| 496 | 20250408 | 114400 | 3172259090 | 14900 | 14910 | 14910 | 14900 | 75 |
| 497 | 20250408 | 114300 | 3171141070 | 14900 | 14890 | 14900 | 14890 | 29 |
| 498 | 20250408 | 114200 | 3170709020 | 14910 | 14910 | 14910 | 14900 | 15 |
| 499 | 20250408 | 114100 | 3170485380 | 14880 | 14890 | 14910 | 14880 | 358 |
| 500 | 20250408 | 114000 | 3165156740 | 14890 | 14890 | 14910 | 14890 | 40 |
| 501 | 20250408 | 113900 | 3164560800 | 14890 | 14890 | 14890 | 14890 | 51 |
| 502 | 20250408 | 113800 | 3163801410 | 14890 | 14880 | 14910 | 14860 | 302 |
| 503 | 20250408 | 113700 | 3159307090 | 14910 | 14910 | 14920 | 14890 | 40 |
| 504 | 20250408 | 113600 | 3158711060 | 14910 | 14930 | 14930 | 14910 | 233 |
| 505 | 20250408 | 113500 | 3155233840 | 14930 | 14920 | 14970 | 14920 | 279 |
| 506 | 20250408 | 113400 | 3151070120 | 14920 | 14920 | 14930 | 14920 | 266 |
| 507 | 20250408 | 113300 | 3147101350 | 14910 | 14900 | 14920 | 14900 | 1342 |
| 508 | 20250408 | 113200 | 3127082710 | 14900 | 14860 | 14900 | 14840 | 203 |
| 509 | 20250408 | 113100 | 3124063590 | 14880 | 14860 | 14880 | 14850 | 138 |
| 510 | 20250408 | 113000 | 3122013350 | 14840 | 14850 | 14870 | 14840 | 532 |
| 511 | 20250408 | 112900 | 3114112670 | 14840 | 14840 | 14850 | 14830 | 218 |
| 512 | 20250408 | 112800 | 3110878130 | 14840 | 14870 | 14870 | 14830 | 640 |
| 513 | 20250408 | 112700 | 3101374830 | 14860 | 14860 | 14870 | 14860 | 268 |
| 514 | 20250408 | 112600 | 3097391140 | 14860 | 14870 | 14870 | 14860 | 53 |
| 515 | 20250408 | 112500 | 3096603230 | 14870 | 14900 | 14900 | 14870 | 21 |
| 516 | 20250408 | 112400 | 3096290690 | 14900 | 14880 | 14900 | 14870 | 401 |
| 517 | 20250408 | 112300 | 3090323530 | 14880 | 14910 | 14910 | 14880 | 274 |
| 518 | 20250408 | 112200 | 3086241050 | 14920 | 14910 | 14920 | 14910 | 276 |
| 519 | 20250408 | 112100 | 3082125640 | 14900 | 14920 | 14920 | 14900 | 1215 |
| 520 | 20250408 | 112000 | 3064020820 | 14920 | 14950 | 14950 | 14910 | 295 |
| 521 | 20250408 | 111900 | 3059619835 | 14965 | 14965 | 14965 | 14965 | 2 |
| 522 | 20250408 | 111800 | 3059589905 | 14980 | 14910 | 14980 | 14910 | 276 |
| 523 | 20250408 | 111700 | 3055471175 | 14910 | 14910 | 14920 | 14910 | 212 |
| 524 | 20250408 | 111600 | 3052310155 | 14910 | 14930 | 14930 | 14910 | 437 |
| 525 | 20250408 | 111500 | 3045792185 | 14940 | 14930 | 14980 | 14910 | 482 |
| 526 | 20250408 | 111400 | 3038596685 | 14940 | 14980 | 14980 | 14940 | 646 |
| 527 | 20250408 | 111300 | 3028926415 | 14980 | 15000 | 15000 | 14980 | 69 |
| 528 | 20250408 | 111200 | 3027891765 | 15000 | 15000 | 15000 | 14950 | 1184 |
| 529 | 20250408 | 111100 | 3010132665 | 15000 | 14980 | 15000 | 14950 | 916 |
| 530 | 20250408 | 111000 | 2996424755 | 15000 | 15080 | 15080 | 14980 | 483 |
| 531 | 20250408 | 110900 | 2989174425 | 15080 | 15020 | 15080 | 15000 | 110 |
| 532 | 20250408 | 110800 | 2987520605 | 15100 | 15040 | 15100 | 14990 | 2058 |
| 533 | 20250408 | 110700 | 2956570355 | 15050 | 15060 | 15090 | 15040 | 111 |
| 534 | 20250408 | 110600 | 2954896185 | 15060 | 15090 | 15100 | 15050 | 236 |
| 535 | 20250408 | 110500 | 2951335745 | 15100 | 15040 | 15100 | 15030 | 905 |
| 536 | 20250408 | 110400 | 2937692915 | 15070 | 15020 | 15080 | 15000 | 513 |
| 537 | 20250408 | 110300 | 2929972975 | 15020 | 15050 | 15070 | 15020 | 434 |
| 538 | 20250408 | 110200 | 2923442415 | 15050 | 15040 | 15050 | 14980 | 1016 |
| 539 | 20250408 | 110100 | 2908155255 | 15040 | 14970 | 15050 | 14960 | 276 |
| 540 | 20250408 | 110000 | 2904016865 | 15050 | 15050 | 15050 | 14970 | 266 |
| 541 | 20250408 | 105900 | 2900014725 | 14970 | 14970 | 15010 | 14920 | 1270 |
| 542 | 20250408 | 105800 | 2880989355 | 14920 | 14980 | 14980 | 14920 | 1905 |
| 543 | 20250408 | 105700 | 2852529445 | 14980 | 15000 | 15010 | 14960 | 1308 |
| 544 | 20250408 | 105600 | 2832922055 | 14980 | 15020 | 15070 | 14950 | 3016 |
| 545 | 20250408 | 105500 | 2787720595 | 15020 | 15090 | 15090 | 15020 | 736 |
| 546 | 20250408 | 105400 | 2776659115 | 15020 | 15080 | 15100 | 15020 | 1134 |
| 547 | 20250408 | 105300 | 2759583015 | 15090 | 15110 | 15140 | 15090 | 1005 |
| 548 | 20250408 | 105200 | 2744390015 | 15110 | 15130 | 15130 | 15110 | 465 |
| 549 | 20250408 | 105100 | 2737358975 | 15130 | 15130 | 15140 | 15070 | 2266 |
| 550 | 20250408 | 105000 | 2703146295 | 15130 | 15120 | 15130 | 15100 | 1039 |
| 551 | 20250408 | 104900 | 2687441125 | 15120 | 15130 | 15140 | 15100 | 653 |
| 552 | 20250408 | 104800 | 2677569805 | 15130 | 15150 | 15150 | 15110 | 635 |
| 553 | 20250408 | 104700 | 2667959015 | 15150 | 15090 | 15160 | 15080 | 6474 |
| 554 | 20250408 | 104600 | 2570121725 | 15090 | 15090 | 15090 | 15050 | 556 |
| 555 | 20250408 | 104500 | 2561738175 | 15070 | 15070 | 15100 | 15050 | 1795 |
| 556 | 20250408 | 104400 | 2534665665 | 15070 | 15085 | 15090 | 15040 | 1429 |
| 557 | 20250408 | 104300 | 2513145965 | 15090 | 15100 | 15100 | 15040 | 1853 |
| 558 | 20250408 | 104200 | 2485231855 | 15100 | 15040 | 15100 | 15030 | 1169 |
| 559 | 20250408 | 104100 | 2467630525 | 15040 | 15010 | 15040 | 15010 | 1005 |
| 560 | 20250408 | 104000 | 2452531225 | 15010 | 14980 | 15020 | 14980 | 1270 |
| 561 | 20250408 | 103900 | 2433476435 | 14990 | 14990 | 15010 | 14930 | 1670 |
| 562 | 20250408 | 103800 | 2408444555 | 14930 | 14930 | 14990 | 14910 | 996 |
| 563 | 20250408 | 103700 | 2393556275 | 14900 | 14920 | 14990 | 14880 | 3120 |
| 564 | 20250408 | 103600 | 2346895355 | 14920 | 14910 | 14930 | 14830 | 1075 |
| 565 | 20250408 | 103500 | 2330882985 | 14910 | 14900 | 14920 | 14840 | 393 |
| 566 | 20250408 | 103400 | 2325037995 | 14900 | 14910 | 14940 | 14900 | 317 |
| 567 | 20250408 | 103300 | 2320309835 | 14910 | 14920 | 14940 | 14850 | 696 |
| 568 | 20250408 | 103200 | 2309929005 | 14910 | 14930 | 14940 | 14910 | 248 |
| 569 | 20250408 | 103100 | 2306227685 | 14930 | 14890 | 14930 | 14890 | 393 |
| 570 | 20250408 | 103000 | 2300364115 | 14890 | 14850 | 14920 | 14850 | 1530 |
| 571 | 20250408 | 102900 | 2277607425 | 14850 | 14840 | 14850 | 14830 | 436 |
| 572 | 20250408 | 102800 | 2271136575 | 14840 | 14860 | 14860 | 14820 | 233 |
| 573 | 20250408 | 102700 | 2267675525 | 14860 | 14840 | 14860 | 14820 | 2148 |
| 574 | 20250408 | 102600 | 2235793745 | 14820 | 14860 | 14900 | 14820 | 927 |
| 575 | 20250408 | 102500 | 2222027835 | 14930 | 14900 | 14930 | 14820 | 5433 |
| 576 | 20250408 | 102400 | 2141192865 | 14900 | 14850 | 14900 | 14810 | 1981 |
| 577 | 20250408 | 102300 | 2111770775 | 14850 | 14810 | 14850 | 14790 | 3478 |
| 578 | 20250408 | 102200 | 2060226445 | 14800 | 14750 | 14820 | 14750 | 1729 |
| 579 | 20250408 | 102100 | 2034649475 | 14770 | 14740 | 14790 | 14740 | 1663 |
| 580 | 20250408 | 102000 | 2010085665 | 14740 | 14720 | 14750 | 14710 | 1697 |
| 581 | 20250408 | 101900 | 1985093475 | 14710 | 14710 | 14720 | 14670 | 636 |
| 582 | 20250408 | 101800 | 1975746495 | 14720 | 14690 | 14740 | 14670 | 975 |
| 583 | 20250408 | 101700 | 1961402625 | 14690 | 14700 | 14720 | 14680 | 505 |
| 584 | 20250408 | 101600 | 1953982315 | 14690 | 14700 | 14730 | 14680 | 249 |
| 585 | 20250408 | 101500 | 1950317465 | 14660 | 14630 | 14720 | 14630 | 3770 |
| 586 | 20250408 | 101400 | 1894991045 | 14660 | 14630 | 14660 | 14620 | 851 |
| 587 | 20250408 | 101300 | 1882535505 | 14630 | 14610 | 14640 | 14600 | 1453 |
| 588 | 20250408 | 101200 | 1861297715 | 14610 | 14600 | 14660 | 14600 | 4503 |
| 589 | 20250408 | 101100 | 1795461225 | 14600 | 14620 | 14630 | 14570 | 658 |
| 590 | 20250408 | 101000 | 1785857835 | 14590 | 14550 | 14640 | 14510 | 4887 |
| 591 | 20250408 | 100900 | 1714603475 | 14470 | 14490 | 14540 | 14460 | 4110 |
| 592 | 20250408 | 100800 | 1654962665 | 14490 | 14490 | 14500 | 14470 | 2164 |
| 593 | 20250408 | 100700 | 1623606495 | 14480 | 14500 | 14520 | 14480 | 736 |
| 594 | 20250408 | 100600 | 1612936655 | 14500 | 14510 | 14520 | 14500 | 1483 |
| 595 | 20250408 | 100500 | 1591414345 | 14520 | 14480 | 14520 | 14480 | 1320 |
| 596 | 20250408 | 100400 | 1572270455 | 14490 | 14480 | 14490 | 14480 | 613 |
| 597 | 20250408 | 100300 | 1563392485 | 14480 | 14490 | 14490 | 14460 | 756 |
| 598 | 20250408 | 100200 | 1552443945 | 14490 | 14500 | 14510 | 14450 | 1127 |
| 599 | 20250408 | 100100 | 1536118515 | 14500 | 14440 | 14500 | 14430 | 1120 |
| 600 | 20250408 | 100000 | 1519949525 | 14450 | 14400 | 14450 | 14400 | 722 |
| 601 | 20250408 | 095900 | 1509521225 | 14410 | 14490 | 14500 | 14410 | 1643 |
| 602 | 20250408 | 095800 | 1485790075 | 14500 | 14510 | 14510 | 14470 | 110 |
| 603 | 20250408 | 095700 | 1484194865 | 14510 | 14500 | 14540 | 14440 | 1877 |
| 604 | 20250408 | 095600 | 1457048655 | 14450 | 14470 | 14510 | 14440 | 8309 |
| 605 | 20250408 | 095500 | 1336670725 | 14460 | 14480 | 14480 | 14460 | 354 |
| 606 | 20250408 | 095400 | 1331547195 | 14490 | 14460 | 14510 | 14430 | 8233 |
| 607 | 20250408 | 095300 | 1212293655 | 14460 | 14410 | 14460 | 14410 | 500 |
| 608 | 20250408 | 095200 | 1205069455 | 14470 | 14380 | 14470 | 14380 | 411 |
| 609 | 20250408 | 095100 | 1199149795 | 14410 | 14360 | 14470 | 14360 | 3103 |
| 610 | 20250408 | 095000 | 1154345205 | 14360 | 14360 | 14410 | 14360 | 64 |
| 611 | 20250408 | 094900 | 1153425715 | 14410 | 14410 | 14410 | 14410 | 19 |
| 612 | 20250408 | 094800 | 1153151925 | 14420 | 14390 | 14420 | 14390 | 1180 |
| 613 | 20250408 | 094700 | 1136154845 | 14390 | 14400 | 14400 | 14390 | 40 |
| 614 | 20250408 | 094600 | 1135578875 | 14400 | 14360 | 14420 | 14360 | 167 |
| 615 | 20250408 | 094500 | 1133178655 | 14380 | 14380 | 14420 | 14380 | 737 |
| 616 | 20250408 | 094400 | 1122574325 | 14420 | 14400 | 14420 | 14380 | 767 |
| 617 | 20250408 | 094300 | 1111525325 | 14400 | 14400 | 14400 | 14380 | 372 |
| 618 | 20250408 | 094200 | 1106174165 | 14420 | 14400 | 14420 | 14400 | 292 |
| 619 | 20250408 | 094100 | 1101966605 | 14380 | 14380 | 14380 | 14380 | 195 |
| 620 | 20250408 | 094000 | 1099162505 | 14390 | 14410 | 14410 | 14380 | 919 |
| 621 | 20250408 | 093900 | 1085934875 | 14420 | 14310 | 14420 | 14310 | 1894 |
| 622 | 20250408 | 093800 | 1058684375 | 14320 | 14380 | 14380 | 14320 | 51 |
| 623 | 20250408 | 093700 | 1057952795 | 14370 | 14380 | 14390 | 14370 | 362 |
| 624 | 20250408 | 093600 | 1052744635 | 14360 | 14380 | 14380 | 14360 | 287 |
| 625 | 20250408 | 093500 | 1048622915 | 14300 | 14350 | 14380 | 14300 | 547 |
| 626 | 20250408 | 093400 | 1040794205 | 14410 | 14420 | 14420 | 14410 | 304 |
| 627 | 20250408 | 093300 | 1036413055 | 14440 | 14330 | 14440 | 14270 | 1048 |
| 628 | 20250408 | 093200 | 1021334275 | 14370 | 14400 | 14420 | 14330 | 538 |
| 629 | 20250408 | 093100 | 1013588695 | 14420 | 14350 | 14420 | 14300 | 895 |
| 630 | 20250408 | 093000 | 1000755015 | 14380 | 14390 | 14400 | 14320 | 792 |
| 631 | 20250408 | 092900 | 989365415 | 14400 | 14450 | 14450 | 14390 | 1087 |
| 632 | 20250408 | 092800 | 973692335 | 14380 | 14420 | 14430 | 14380 | 1979 |
| 633 | 20250408 | 092700 | 945175085 | 14430 | 14350 | 14430 | 14300 | 2605 |
| 634 | 20250408 | 092600 | 907770225 | 14370 | 14350 | 14370 | 14330 | 507 |
| 635 | 20250408 | 092500 | 900496795 | 14350 | 14360 | 14370 | 14350 | 728 |
| 636 | 20250408 | 092400 | 890041665 | 14370 | 14370 | 14380 | 14360 | 1560 |
| 637 | 20250408 | 092300 | 867625475 | 14410 | 14410 | 14410 | 14370 | 961 |
| 638 | 20250408 | 092200 | 853790965 | 14410 | 14430 | 14490 | 14370 | 3366 |
| 639 | 20250408 | 092100 | 805209155 | 14410 | 14390 | 14480 | 14380 | 2447 |
| 640 | 20250408 | 092000 | 769867695 | 14370 | 14350 | 14450 | 14340 | 1468 |
| 641 | 20250408 | 091900 | 748740060 | 14350 | 14360 | 14440 | 14350 | 1534 |
| 642 | 20250408 | 091800 | 726690510 | 14350 | 14340 | 14450 | 14340 | 1928 |
| 643 | 20250408 | 091700 | 698993140 | 14350 | 14380 | 14400 | 14350 | 1359 |
| 644 | 20250408 | 091600 | 679460290 | 14390 | 14410 | 14410 | 14390 | 577 |
| 645 | 20250408 | 091500 | 671149940 | 14410 | 14390 | 14490 | 14390 | 1519 |
| 646 | 20250408 | 091400 | 649226090 | 14390 | 14390 | 14430 | 14370 | 1660 |
| 647 | 20250408 | 091300 | 625348240 | 14390 | 14400 | 14450 | 14390 | 890 |
| 648 | 20250408 | 091200 | 612527140 | 14390 | 14400 | 14480 | 14380 | 2138 |
| 649 | 20250408 | 091100 | 581659110 | 14360 | 14390 | 14400 | 14360 | 1808 |
| 650 | 20250408 | 091000 | 555653990 | 14390 | 14380 | 14400 | 14380 | 683 |
| 651 | 20250408 | 090900 | 545823650 | 14380 | 14370 | 14410 | 14350 | 4508 |
| 652 | 20250408 | 090800 | 480963130 | 14370 | 14370 | 14390 | 14360 | 1216 |
| 653 | 20250408 | 090700 | 463483540 | 14370 | 14420 | 14460 | 14370 | 1770 |
| 654 | 20250408 | 090600 | 438008440 | 14400 | 14440 | 14450 | 14390 | 1556 |
| 655 | 20250408 | 090500 | 415567920 | 14380 | 14400 | 14430 | 14370 | 1878 |
| 656 | 20250408 | 090400 | 388511020 | 14400 | 14430 | 14430 | 14360 | 1600 |
| 657 | 20250408 | 090300 | 365496290 | 14440 | 14360 | 14480 | 14320 | 9255 |
| 658 | 20250408 | 090200 | 232135340 | 14280 | 14270 | 14360 | 14250 | 1554 |
| 659 | 20250408 | 090100 | 209887880 | 14230 | 14300 | 14360 | 14230 | 2085 |
| 660 | 20250408 | 090000 | 180104300 | 14290 | 14230 | 14390 | 14230 | 12579 |