36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 3 | 20250411 | 195700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20250411 | 195600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20250411 | 195500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20250411 | 195400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20250411 | 195300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20250411 | 195200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20250411 | 195100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20250411 | 195000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20250411 | 194900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20250411 | 194800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20250411 | 194700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20250411 | 194600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20250411 | 194500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20250411 | 194400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20250411 | 194300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20250411 | 194200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20250411 | 194100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20250411 | 194000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20250411 | 193900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20250411 | 193800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20250411 | 193700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20250411 | 193600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20250411 | 193500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20250411 | 193400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20250411 | 193300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20250411 | 193200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20250411 | 193100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20250411 | 193000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20250411 | 192900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20250411 | 192800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 33 | 20250411 | 192700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20250411 | 192600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20250411 | 192500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20250411 | 192400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20250411 | 192300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20250411 | 192200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20250411 | 192100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20250411 | 192000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20250411 | 191900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20250411 | 191800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20250411 | 191700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20250411 | 191600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20250411 | 191500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20250411 | 191400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20250411 | 191300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20250411 | 191200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20250411 | 191100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20250411 | 191000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20250411 | 190900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20250411 | 190800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20250411 | 190700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20250411 | 190600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20250411 | 190500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20250411 | 190400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20250411 | 190300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20250411 | 190200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20250411 | 190100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20250411 | 190000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20250411 | 185900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20250411 | 185800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 63 | 20250411 | 185700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20250411 | 185600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20250411 | 185500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20250411 | 185400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20250411 | 185300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20250411 | 185200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20250411 | 185100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20250411 | 185000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20250411 | 184900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20250411 | 184800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20250411 | 184700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20250411 | 184600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20250411 | 184500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20250411 | 184400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20250411 | 184300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20250411 | 184200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20250411 | 184100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20250411 | 184000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20250411 | 183900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20250411 | 183800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20250411 | 183700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20250411 | 183600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20250411 | 183500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20250411 | 183400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20250411 | 183300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20250411 | 183200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20250411 | 183100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20250411 | 183000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20250411 | 182900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20250411 | 182800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 93 | 20250411 | 182700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20250411 | 182600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20250411 | 182500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20250411 | 182400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20250411 | 182300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20250411 | 182200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20250411 | 182100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20250411 | 182000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20250411 | 181900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20250411 | 181800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20250411 | 181700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20250411 | 181600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20250411 | 181500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20250411 | 181400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20250411 | 181300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20250411 | 181200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20250411 | 181100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20250411 | 181000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20250411 | 180900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20250411 | 180800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20250411 | 180700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20250411 | 180600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20250411 | 180500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20250411 | 180400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20250411 | 180300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20250411 | 180200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20250411 | 180100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20250411 | 180000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20250411 | 175900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20250411 | 175800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 123 | 20250411 | 175700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20250411 | 175600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20250411 | 175500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20250411 | 175400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20250411 | 175300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20250411 | 175200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20250411 | 175100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20250411 | 175000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20250411 | 174900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20250411 | 174800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20250411 | 174700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20250411 | 174600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20250411 | 174500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20250411 | 174400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20250411 | 174300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20250411 | 174200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20250411 | 174100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20250411 | 174000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20250411 | 173900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20250411 | 173800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20250411 | 173700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20250411 | 173600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20250411 | 173500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20250411 | 173400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20250411 | 173300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20250411 | 173200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20250411 | 173100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20250411 | 173000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20250411 | 172900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20250411 | 172800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 153 | 20250411 | 172700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20250411 | 172600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20250411 | 172500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20250411 | 172400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20250411 | 172300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20250411 | 172200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20250411 | 172100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20250411 | 172000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20250411 | 171900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20250411 | 171800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20250411 | 171700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20250411 | 171600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20250411 | 171500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20250411 | 171400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20250411 | 171300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20250411 | 171200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20250411 | 171100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20250411 | 171000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20250411 | 170900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20250411 | 170800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20250411 | 170700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20250411 | 170600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20250411 | 170500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20250411 | 170400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20250411 | 170300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20250411 | 170200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20250411 | 170100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20250411 | 170000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20250411 | 165900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20250411 | 165800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 183 | 20250411 | 165700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20250411 | 165600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20250411 | 165500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20250411 | 165400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20250411 | 165300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20250411 | 165200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20250411 | 165100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20250411 | 165000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20250411 | 164900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20250411 | 164800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20250411 | 164700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20250411 | 164600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20250411 | 164500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20250411 | 164400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20250411 | 164300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20250411 | 164200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20250411 | 164100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20250411 | 164000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20250411 | 163900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20250411 | 163800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20250411 | 163700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20250411 | 163600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20250411 | 163500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20250411 | 163400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20250411 | 163300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20250411 | 163200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20250411 | 163100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20250411 | 163000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20250411 | 162900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20250411 | 162800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 213 | 20250411 | 162700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20250411 | 162600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20250411 | 162500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20250411 | 162400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20250411 | 162300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20250411 | 162200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20250411 | 162100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20250411 | 162000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20250411 | 161900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20250411 | 161800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20250411 | 161700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20250411 | 161600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20250411 | 161500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20250411 | 161400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20250411 | 161300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20250411 | 161200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20250411 | 161100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20250411 | 161000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20250411 | 160900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20250411 | 160800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20250411 | 160700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20250411 | 160600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20250411 | 160500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20250411 | 160400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20250411 | 160300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20250411 | 160200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20250411 | 160100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20250411 | 160000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20250411 | 155900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20250411 | 155800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 243 | 20250411 | 155700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20250411 | 155600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20250411 | 155500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20250411 | 155400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20250411 | 155300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20250411 | 155200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20250411 | 155100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20250411 | 155000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20250411 | 154900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20250411 | 154800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20250411 | 154700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20250411 | 154600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20250411 | 154500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20250411 | 154400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20250411 | 154300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20250411 | 154200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20250411 | 154100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20250411 | 154000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20250411 | 153900 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20250411 | 153800 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20250411 | 153700 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20250411 | 153600 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20250411 | 153500 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20250411 | 153400 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20250411 | 153300 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20250411 | 153200 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20250411 | 153100 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20250411 | 153000 | 21643515820 | 16950 | 16950 | 16950 | 16950 | 18207 |
| 271 | 20250411 | 152900 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20250411 | 152800 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 273 | 20250411 | 152700 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20250411 | 152600 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20250411 | 152500 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20250411 | 152400 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20250411 | 152300 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20250411 | 152200 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20250411 | 152100 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20250411 | 152000 | 21334907170 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20250411 | 151900 | 21334907170 | 16840 | 16880 | 16910 | 16840 | 5079 |
| 282 | 20250411 | 151800 | 21249194640 | 16900 | 16870 | 16920 | 16850 | 2780 |
| 283 | 20250411 | 151700 | 21202332270 | 16920 | 16900 | 16950 | 16860 | 1713 |
| 284 | 20250411 | 151600 | 21173416410 | 16950 | 16830 | 16960 | 16820 | 4704 |
| 285 | 20250411 | 151500 | 21093946580 | 16830 | 16860 | 16870 | 16830 | 2078 |
| 286 | 20250411 | 151400 | 21058934400 | 16880 | 16860 | 16880 | 16840 | 1097 |
| 287 | 20250411 | 151300 | 21040441870 | 16860 | 16790 | 16860 | 16790 | 2249 |
| 288 | 20250411 | 151200 | 21002580400 | 16810 | 16800 | 16820 | 16780 | 2432 |
| 289 | 20250411 | 151100 | 20961739270 | 16780 | 16790 | 16820 | 16780 | 1176 |
| 290 | 20250411 | 151000 | 20941995110 | 16790 | 16800 | 16800 | 16770 | 2435 |
| 291 | 20250411 | 150900 | 20901118210 | 16780 | 16800 | 16810 | 16780 | 2605 |
| 292 | 20250411 | 150800 | 20857362610 | 16800 | 16830 | 16830 | 16800 | 1013 |
| 293 | 20250411 | 150700 | 20840333260 | 16830 | 16840 | 16860 | 16820 | 1394 |
| 294 | 20250411 | 150600 | 20816865850 | 16840 | 16850 | 16860 | 16830 | 1404 |
| 295 | 20250411 | 150500 | 20793211760 | 16850 | 16840 | 16880 | 16830 | 1066 |
| 296 | 20250411 | 150400 | 20775249670 | 16850 | 16860 | 16890 | 16850 | 2553 |
| 297 | 20250411 | 150300 | 20732187470 | 16850 | 16830 | 16880 | 16810 | 2220 |
| 298 | 20250411 | 150200 | 20694790360 | 16830 | 16800 | 16840 | 16790 | 1558 |
| 299 | 20250411 | 150100 | 20668594550 | 16800 | 16780 | 16810 | 16780 | 1908 |
| 300 | 20250411 | 150000 | 20636546880 | 16790 | 16770 | 16820 | 16770 | 1733 |
| 301 | 20250411 | 145900 | 20607444540 | 16750 | 16770 | 16790 | 16750 | 1845 |
| 302 | 20250411 | 145800 | 20576506700 | 16780 | 16780 | 16790 | 16760 | 762 |
| 303 | 20250411 | 145700 | 20563721300 | 16790 | 16720 | 16790 | 16710 | 1515 |
| 304 | 20250411 | 145600 | 20538357120 | 16720 | 16750 | 16780 | 16710 | 2308 |
| 305 | 20250411 | 145500 | 20499717530 | 16750 | 16780 | 16790 | 16750 | 1969 |
| 306 | 20250411 | 145400 | 20466709840 | 16790 | 16780 | 16790 | 16780 | 1810 |
| 307 | 20250411 | 145300 | 20436327890 | 16790 | 16800 | 16820 | 16780 | 1172 |
| 308 | 20250411 | 145200 | 20416636680 | 16810 | 16820 | 16830 | 16800 | 2061 |
| 309 | 20250411 | 145100 | 20381990690 | 16830 | 16790 | 16830 | 16780 | 1582 |
| 310 | 20250411 | 145000 | 20355396130 | 16810 | 16710 | 16830 | 16710 | 5431 |
| 311 | 20250411 | 144900 | 20264224970 | 16670 | 16680 | 16730 | 16670 | 2163 |
| 312 | 20250411 | 144800 | 20228118590 | 16680 | 16700 | 16700 | 16680 | 772 |
| 313 | 20250411 | 144700 | 20215235720 | 16700 | 16730 | 16730 | 16700 | 1394 |
| 314 | 20250411 | 144600 | 20191937580 | 16730 | 16710 | 16760 | 16690 | 1555 |
| 315 | 20250411 | 144500 | 20165959010 | 16700 | 16680 | 16700 | 16670 | 1717 |
| 316 | 20250411 | 144400 | 20137317140 | 16680 | 16680 | 16700 | 16660 | 593 |
| 317 | 20250411 | 144300 | 20127425300 | 16680 | 16690 | 16690 | 16670 | 1053 |
| 318 | 20250411 | 144200 | 20109865420 | 16700 | 16720 | 16750 | 16700 | 1667 |
| 319 | 20250411 | 144100 | 20081999180 | 16740 | 16700 | 16750 | 16680 | 1528 |
| 320 | 20250411 | 144000 | 20056463600 | 16700 | 16660 | 16700 | 16650 | 1330 |
| 321 | 20250411 | 143900 | 20034291310 | 16650 | 16670 | 16680 | 16630 | 2381 |
| 322 | 20250411 | 143800 | 19994631840 | 16670 | 16640 | 16690 | 16630 | 1542 |
| 323 | 20250411 | 143700 | 19968938030 | 16630 | 16660 | 16660 | 16620 | 1517 |
| 324 | 20250411 | 143600 | 19943703760 | 16660 | 16620 | 16680 | 16620 | 1484 |
| 325 | 20250411 | 143500 | 19918992930 | 16660 | 16620 | 16660 | 16620 | 825 |
| 326 | 20250411 | 143400 | 19905278430 | 16630 | 16620 | 16640 | 16620 | 1042 |
| 327 | 20250411 | 143300 | 19887953700 | 16650 | 16630 | 16650 | 16620 | 2528 |
| 328 | 20250411 | 143200 | 19845919190 | 16640 | 16640 | 16650 | 16620 | 2744 |
| 329 | 20250411 | 143100 | 19800264210 | 16640 | 16650 | 16670 | 16640 | 677 |
| 330 | 20250411 | 143000 | 19788992110 | 16660 | 16650 | 16690 | 16630 | 2006 |
| 331 | 20250411 | 142900 | 19755596930 | 16670 | 16690 | 16730 | 16640 | 1217 |
| 332 | 20250411 | 142800 | 19735306260 | 16690 | 16690 | 16730 | 16680 | 1244 |
| 333 | 20250411 | 142700 | 19714542870 | 16690 | 16680 | 16700 | 16680 | 1251 |
| 334 | 20250411 | 142600 | 19693664690 | 16680 | 16660 | 16710 | 16660 | 1658 |
| 335 | 20250411 | 142500 | 19666003260 | 16670 | 16660 | 16700 | 16650 | 1968 |
| 336 | 20250411 | 142400 | 19633195760 | 16660 | 16670 | 16700 | 16640 | 2499 |
| 337 | 20250411 | 142300 | 19591543320 | 16610 | 16560 | 16700 | 16550 | 3433 |
| 338 | 20250411 | 142200 | 19534611830 | 16560 | 16550 | 16610 | 16550 | 1238 |
| 339 | 20250411 | 142100 | 19514088820 | 16600 | 16550 | 16640 | 16540 | 2094 |
| 340 | 20250411 | 142000 | 19479403050 | 16550 | 16570 | 16580 | 16520 | 2461 |
| 341 | 20250411 | 141900 | 19438672490 | 16570 | 16580 | 16640 | 16500 | 5258 |
| 342 | 20250411 | 141800 | 19351712630 | 16570 | 16550 | 16660 | 16550 | 1840 |
| 343 | 20250411 | 141700 | 19321193740 | 16530 | 16660 | 16660 | 16530 | 7578 |
| 344 | 20250411 | 141600 | 19195421910 | 16660 | 16670 | 16670 | 16650 | 719 |
| 345 | 20250411 | 141500 | 19183445530 | 16670 | 16680 | 16680 | 16640 | 1415 |
| 346 | 20250411 | 141400 | 19159869430 | 16630 | 16640 | 16720 | 16610 | 2553 |
| 347 | 20250411 | 141300 | 19117368190 | 16640 | 16630 | 16710 | 16590 | 3588 |
| 348 | 20250411 | 141200 | 19057633570 | 16590 | 16570 | 16630 | 16570 | 2000 |
| 349 | 20250411 | 141100 | 19024447710 | 16570 | 16590 | 16600 | 16570 | 1453 |
| 350 | 20250411 | 141000 | 19000346450 | 16590 | 16650 | 16670 | 16590 | 4867 |
| 351 | 20250411 | 140900 | 18919521700 | 16640 | 16650 | 16670 | 16630 | 1812 |
| 352 | 20250411 | 140800 | 18889359340 | 16660 | 16680 | 16700 | 16660 | 1901 |
| 353 | 20250411 | 140700 | 18857644510 | 16680 | 16670 | 16710 | 16660 | 2524 |
| 354 | 20250411 | 140600 | 18815515490 | 16660 | 16660 | 16690 | 16660 | 578 |
| 355 | 20250411 | 140500 | 18805883715 | 16670 | 16590 | 16670 | 16580 | 1428 |
| 356 | 20250411 | 140400 | 18782166895 | 16590 | 16580 | 16630 | 16580 | 1640 |
| 357 | 20250411 | 140300 | 18754930945 | 16580 | 16600 | 16600 | 16550 | 5513 |
| 358 | 20250411 | 140200 | 18663587275 | 16600 | 16610 | 16630 | 16600 | 2128 |
| 359 | 20250411 | 140100 | 18628254210 | 16600 | 16680 | 16680 | 16600 | 7040 |
| 360 | 20250411 | 140000 | 18511135700 | 16680 | 16720 | 16730 | 16660 | 4584 |
| 361 | 20250411 | 135900 | 18434670210 | 16730 | 16740 | 16760 | 16700 | 1941 |
| 362 | 20250411 | 135800 | 18402216910 | 16750 | 16810 | 16860 | 16740 | 4844 |
| 363 | 20250411 | 135700 | 18320930950 | 16790 | 16790 | 16800 | 16760 | 1053 |
| 364 | 20250411 | 135600 | 18303251390 | 16790 | 16750 | 16810 | 16750 | 207 |
| 365 | 20250411 | 135500 | 18299779820 | 16740 | 16760 | 16820 | 16740 | 2221 |
| 366 | 20250411 | 135400 | 18262574290 | 16760 | 16820 | 16820 | 16750 | 3509 |
| 367 | 20250411 | 135300 | 18203676300 | 16830 | 16850 | 16900 | 16820 | 2363 |
| 368 | 20250411 | 135200 | 18163842080 | 16850 | 16940 | 16970 | 16850 | 5760 |
| 369 | 20250411 | 135100 | 18066467740 | 16970 | 17000 | 17020 | 16940 | 3555 |
| 370 | 20250411 | 135000 | 18006089490 | 17000 | 17030 | 17060 | 16970 | 2196 |
| 371 | 20250411 | 134900 | 17968722920 | 17030 | 17090 | 17120 | 16980 | 4244 |
| 372 | 20250411 | 134800 | 17896413150 | 17120 | 17060 | 17120 | 17060 | 974 |
| 373 | 20250411 | 134700 | 17879755580 | 17100 | 17110 | 17110 | 17050 | 2620 |
| 374 | 20250411 | 134600 | 17835027210 | 17130 | 17130 | 17140 | 17100 | 1328 |
| 375 | 20250411 | 134500 | 17812281360 | 17140 | 17140 | 17180 | 17110 | 2340 |
| 376 | 20250411 | 134400 | 17772169710 | 17130 | 17020 | 17130 | 17000 | 1998 |
| 377 | 20250411 | 134300 | 17738045780 | 16990 | 17010 | 17020 | 16990 | 1654 |
| 378 | 20250411 | 134200 | 17709915740 | 17010 | 17010 | 17040 | 17000 | 1342 |
| 379 | 20250411 | 134100 | 17687082540 | 17010 | 17050 | 17050 | 17000 | 792 |
| 380 | 20250411 | 134000 | 17673601540 | 17040 | 17040 | 17090 | 17010 | 1099 |
| 381 | 20250411 | 133900 | 17654874250 | 17050 | 17010 | 17050 | 17000 | 791 |
| 382 | 20250411 | 133800 | 17641398260 | 17030 | 17040 | 17050 | 16990 | 936 |
| 383 | 20250411 | 133700 | 17625464970 | 17040 | 17020 | 17050 | 17020 | 1986 |
| 384 | 20250411 | 133600 | 17591625860 | 17020 | 17030 | 17040 | 17000 | 1077 |
| 385 | 20250411 | 133500 | 17573286290 | 17030 | 17000 | 17030 | 16990 | 1229 |
| 386 | 20250411 | 133400 | 17552378060 | 17000 | 16950 | 17000 | 16950 | 3099 |
| 387 | 20250411 | 133300 | 17499733870 | 16950 | 16990 | 17040 | 16950 | 3350 |
| 388 | 20250411 | 133200 | 17442859080 | 16990 | 17020 | 17030 | 16990 | 3685 |
| 389 | 20250411 | 133100 | 17380201280 | 17020 | 17130 | 17140 | 17000 | 4871 |
| 390 | 20250411 | 133000 | 17297053130 | 17140 | 17130 | 17160 | 17110 | 2221 |
| 391 | 20250411 | 132900 | 17258978140 | 17130 | 17150 | 17150 | 17080 | 5527 |
| 392 | 20250411 | 132800 | 17164332450 | 17150 | 17190 | 17190 | 17130 | 5125 |
| 393 | 20250411 | 132700 | 17076339010 | 17180 | 17150 | 17200 | 17140 | 9283 |
| 394 | 20250411 | 132600 | 16916839915 | 17150 | 17100 | 17170 | 17090 | 3773 |
| 395 | 20250411 | 132500 | 16852184965 | 17100 | 17140 | 17140 | 17050 | 6409 |
| 396 | 20250411 | 132400 | 16742642635 | 17140 | 17110 | 17170 | 17090 | 14382 |
| 397 | 20250411 | 132300 | 16496211865 | 17110 | 17060 | 17120 | 17010 | 10571 |
| 398 | 20250411 | 132200 | 16315787905 | 17050 | 17000 | 17150 | 16980 | 12174 |
| 399 | 20250411 | 132100 | 16108117165 | 16990 | 16950 | 17050 | 16950 | 8965 |
| 400 | 20250411 | 132000 | 15955684315 | 16930 | 16900 | 17040 | 16860 | 31339 |
| 401 | 20250411 | 131900 | 15424407185 | 16900 | 16900 | 16910 | 16860 | 1276 |
| 402 | 20250411 | 131800 | 15402863915 | 16880 | 16820 | 16910 | 16820 | 4261 |
| 403 | 20250411 | 131700 | 15330912595 | 16820 | 16790 | 16820 | 16790 | 1575 |
| 404 | 20250411 | 131600 | 15304449405 | 16790 | 16790 | 16790 | 16790 | 345 |
| 405 | 20250411 | 131500 | 15298656855 | 16780 | 16780 | 16790 | 16780 | 233 |
| 406 | 20250411 | 131400 | 15294745715 | 16780 | 16790 | 16790 | 16780 | 167 |
| 407 | 20250411 | 131300 | 15291942425 | 16790 | 16790 | 16790 | 16790 | 88 |
| 408 | 20250411 | 131200 | 15290464905 | 16780 | 16770 | 16780 | 16770 | 730 |
| 409 | 20250411 | 131100 | 15278217035 | 16770 | 16770 | 16780 | 16760 | 775 |
| 410 | 20250411 | 131000 | 15265220485 | 16760 | 16770 | 16770 | 16760 | 823 |
| 411 | 20250411 | 130900 | 15251426555 | 16760 | 16760 | 16770 | 16750 | 638 |
| 412 | 20250411 | 130800 | 15240729955 | 16750 | 16750 | 16760 | 16750 | 737 |
| 413 | 20250411 | 130700 | 15228384755 | 16740 | 16740 | 16750 | 16740 | 362 |
| 414 | 20250411 | 130600 | 15222321695 | 16730 | 16730 | 16750 | 16730 | 314 |
| 415 | 20250411 | 130500 | 15217065645 | 16740 | 16760 | 16760 | 16740 | 406 |
| 416 | 20250411 | 130400 | 15210263515 | 16760 | 16730 | 16770 | 16730 | 691 |
| 417 | 20250411 | 130300 | 15198686835 | 16730 | 16720 | 16750 | 16720 | 394 |
| 418 | 20250411 | 130200 | 15192092225 | 16670 | 16770 | 16770 | 16670 | 1733 |
| 419 | 20250411 | 130100 | 15163088110 | 16770 | 16740 | 16770 | 16740 | 2182 |
| 420 | 20250411 | 130000 | 15126518180 | 16730 | 16680 | 16740 | 16680 | 610 |
| 421 | 20250411 | 125900 | 15116313870 | 16660 | 16720 | 16740 | 16660 | 1260 |
| 422 | 20250411 | 125800 | 15095236550 | 16720 | 16740 | 16740 | 16720 | 915 |
| 423 | 20250411 | 125700 | 15079926820 | 16740 | 16730 | 16740 | 16730 | 763 |
| 424 | 20250411 | 125600 | 15067161370 | 16710 | 16720 | 16730 | 16710 | 335 |
| 425 | 20250411 | 125500 | 15061560110 | 16710 | 16720 | 16730 | 16690 | 1298 |
| 426 | 20250411 | 125400 | 15039855690 | 16720 | 16710 | 16720 | 16660 | 1383 |
| 427 | 20250411 | 125300 | 15016758530 | 16710 | 16710 | 16710 | 16660 | 234 |
| 428 | 20250411 | 125200 | 15012853510 | 16680 | 16700 | 16710 | 16640 | 1234 |
| 429 | 20250411 | 125100 | 14992288170 | 16700 | 16700 | 16700 | 16670 | 261 |
| 430 | 20250411 | 125000 | 14987931390 | 16700 | 16660 | 16700 | 16660 | 1000 |
| 431 | 20250411 | 124900 | 14971251520 | 16680 | 16710 | 16720 | 16640 | 2707 |
| 432 | 20250411 | 124800 | 14926048910 | 16710 | 16730 | 16740 | 16710 | 462 |
| 433 | 20250411 | 124700 | 14918320050 | 16720 | 16720 | 16760 | 16710 | 491 |
| 434 | 20250411 | 124600 | 14910110510 | 16710 | 16720 | 16740 | 16700 | 296 |
| 435 | 20250411 | 124500 | 14905161055 | 16695 | 16690 | 16730 | 16650 | 874 |
| 436 | 20250411 | 124400 | 14890586745 | 16700 | 16740 | 16740 | 16670 | 1866 |
| 437 | 20250411 | 124300 | 14859409615 | 16740 | 16730 | 16750 | 16730 | 592 |
| 438 | 20250411 | 124200 | 14849499975 | 16740 | 16720 | 16740 | 16710 | 1481 |
| 439 | 20250411 | 124100 | 14824747555 | 16730 | 16780 | 16790 | 16730 | 958 |
| 440 | 20250411 | 124000 | 14808680865 | 16780 | 16750 | 16780 | 16750 | 555 |
| 441 | 20250411 | 123900 | 14799382255 | 16750 | 16780 | 16790 | 16750 | 489 |
| 442 | 20250411 | 123800 | 14791182565 | 16780 | 16780 | 16790 | 16780 | 195 |
| 443 | 20250411 | 123700 | 14787909845 | 16780 | 16770 | 16790 | 16770 | 26 |
| 444 | 20250411 | 123600 | 14787473425 | 16770 | 16750 | 16790 | 16740 | 1535 |
| 445 | 20250411 | 123500 | 14761746425 | 16750 | 16760 | 16770 | 16750 | 204 |
| 446 | 20250411 | 123400 | 14758326355 | 16750 | 16750 | 16770 | 16750 | 364 |
| 447 | 20250411 | 123300 | 14752225515 | 16740 | 16760 | 16760 | 16740 | 507 |
| 448 | 20250411 | 123200 | 14743729525 | 16770 | 16760 | 16780 | 16740 | 802 |
| 449 | 20250411 | 123100 | 14730296645 | 16760 | 16780 | 16780 | 16760 | 198 |
| 450 | 20250411 | 123000 | 14726977195 | 16760 | 16790 | 16790 | 16760 | 478 |
| 451 | 20250411 | 122900 | 14718954865 | 16780 | 16780 | 16790 | 16780 | 287 |
| 452 | 20250411 | 122800 | 14714137715 | 16790 | 16760 | 16790 | 16760 | 508 |
| 453 | 20250411 | 122700 | 14705620005 | 16780 | 16760 | 16790 | 16760 | 347 |
| 454 | 20250411 | 122600 | 14699804215 | 16750 | 16750 | 16750 | 16750 | 741 |
| 455 | 20250411 | 122500 | 14687392465 | 16800 | 16730 | 16800 | 16720 | 539 |
| 456 | 20250411 | 122400 | 14678372585 | 16730 | 16730 | 16770 | 16720 | 1442 |
| 457 | 20250411 | 122300 | 14654247715 | 16720 | 16780 | 16780 | 16720 | 2062 |
| 458 | 20250411 | 122200 | 14619707745 | 16770 | 16810 | 16860 | 16770 | 1889 |
| 459 | 20250411 | 122100 | 14587969005 | 16820 | 16830 | 16830 | 16810 | 500 |
| 460 | 20250411 | 122000 | 14579556725 | 16830 | 16880 | 16880 | 16820 | 1338 |
| 461 | 20250411 | 121900 | 14557022915 | 16840 | 16880 | 16900 | 16830 | 588 |
| 462 | 20250411 | 121800 | 14547104195 | 16850 | 16830 | 16850 | 16820 | 352 |
| 463 | 20250411 | 121700 | 14541178775 | 16840 | 16840 | 16850 | 16830 | 629 |
| 464 | 20250411 | 121600 | 14530589105 | 16850 | 16890 | 16900 | 16850 | 2402 |
| 465 | 20250411 | 121500 | 14490040735 | 16890 | 16880 | 16890 | 16870 | 104 |
| 466 | 20250411 | 121400 | 14488285405 | 16910 | 16910 | 16920 | 16870 | 697 |
| 467 | 20250411 | 121300 | 14476511875 | 16920 | 16950 | 16960 | 16920 | 1099 |
| 468 | 20250411 | 121200 | 14457901225 | 16950 | 16950 | 16960 | 16930 | 556 |
| 469 | 20250411 | 121100 | 14448481685 | 16940 | 16940 | 16960 | 16910 | 4315 |
| 470 | 20250411 | 121000 | 14375327175 | 16940 | 16930 | 16960 | 16930 | 1957 |
| 471 | 20250411 | 120900 | 14342162525 | 16930 | 16920 | 16940 | 16920 | 1126 |
| 472 | 20250411 | 120800 | 14323091065 | 16930 | 16940 | 16940 | 16900 | 478 |
| 473 | 20250411 | 120700 | 14315004465 | 16940 | 16930 | 16950 | 16920 | 1566 |
| 474 | 20250411 | 120600 | 14288474305 | 16920 | 16930 | 16950 | 16920 | 1365 |
| 475 | 20250411 | 120500 | 14265355355 | 16920 | 16900 | 16920 | 16900 | 549 |
| 476 | 20250411 | 120400 | 14256067675 | 16900 | 16910 | 16920 | 16900 | 1758 |
| 477 | 20250411 | 120300 | 14226334785 | 16910 | 16920 | 16920 | 16880 | 400 |
| 478 | 20250411 | 120200 | 14219574405 | 16900 | 16910 | 16930 | 16900 | 3635 |
| 479 | 20250411 | 120100 | 14158098435 | 16920 | 16910 | 16920 | 16900 | 997 |
| 480 | 20250411 | 120000 | 14141238165 | 16920 | 16910 | 16930 | 16900 | 745 |
| 481 | 20250411 | 115900 | 14128635295 | 16900 | 16930 | 16940 | 16900 | 1930 |
| 482 | 20250411 | 115800 | 14095957600 | 16930 | 16910 | 16940 | 16900 | 871 |
| 483 | 20250411 | 115700 | 14081218320 | 16900 | 16900 | 16920 | 16900 | 2188 |
| 484 | 20250411 | 115600 | 14044219640 | 16900 | 16880 | 16900 | 16870 | 870 |
| 485 | 20250411 | 115500 | 14029531015 | 16930 | 16860 | 16930 | 16840 | 2813 |
| 486 | 20250411 | 115400 | 13982029535 | 16860 | 16840 | 16860 | 16790 | 2826 |
| 487 | 20250411 | 115300 | 13934511025 | 16850 | 16860 | 16860 | 16830 | 3090 |
| 488 | 20250411 | 115200 | 13882466350 | 16860 | 16860 | 16900 | 16860 | 735 |
| 489 | 20250411 | 115100 | 13870060950 | 16870 | 16870 | 16880 | 16850 | 785 |
| 490 | 20250411 | 115000 | 13856823290 | 16870 | 16930 | 16930 | 16860 | 9068 |
| 491 | 20250411 | 114900 | 13703471980 | 16930 | 16900 | 16930 | 16890 | 1886 |
| 492 | 20250411 | 114800 | 13671581150 | 16900 | 16930 | 16940 | 16870 | 4028 |
| 493 | 20250411 | 114700 | 13603480960 | 16900 | 16890 | 16950 | 16850 | 20411 |
| 494 | 20250411 | 114600 | 13258382210 | 16890 | 16850 | 16890 | 16840 | 7014 |
| 495 | 20250411 | 114500 | 13140044310 | 16850 | 16830 | 16860 | 16830 | 3231 |
| 496 | 20250411 | 114400 | 13085617310 | 16830 | 16800 | 16840 | 16800 | 6266 |
| 497 | 20250411 | 114300 | 12980207010 | 16820 | 16740 | 16840 | 16700 | 10733 |
| 498 | 20250411 | 114200 | 12799791910 | 16750 | 16710 | 16750 | 16700 | 1137 |
| 499 | 20250411 | 114100 | 12780788740 | 16710 | 16770 | 16770 | 16700 | 389 |
| 500 | 20250411 | 114000 | 12774278470 | 16770 | 16720 | 16770 | 16710 | 474 |
| 501 | 20250411 | 113900 | 12766349570 | 16720 | 16730 | 16820 | 16720 | 788 |
| 502 | 20250411 | 113800 | 12753156490 | 16740 | 16810 | 16810 | 16740 | 1312 |
| 503 | 20250411 | 113700 | 12731136490 | 16800 | 16800 | 16820 | 16800 | 412 |
| 504 | 20250411 | 113600 | 12724211760 | 16800 | 16830 | 16830 | 16780 | 1512 |
| 505 | 20250411 | 113500 | 12698791720 | 16830 | 16810 | 16840 | 16790 | 3111 |
| 506 | 20250411 | 113400 | 12646451140 | 16820 | 16750 | 16820 | 16750 | 4730 |
| 507 | 20250411 | 113300 | 12567038580 | 16760 | 16750 | 16760 | 16750 | 147 |
| 508 | 20250411 | 113200 | 12564576090 | 16760 | 16760 | 16760 | 16730 | 1469 |
| 509 | 20250411 | 113100 | 12539964090 | 16750 | 16740 | 16760 | 16740 | 1230 |
| 510 | 20250411 | 113000 | 12519369500 | 16730 | 16730 | 16760 | 16730 | 2432 |
| 511 | 20250411 | 112900 | 12478655140 | 16730 | 16700 | 16740 | 16700 | 4667 |
| 512 | 20250411 | 112800 | 12400578430 | 16690 | 16680 | 16700 | 16680 | 488 |
| 513 | 20250411 | 112700 | 12392436950 | 16680 | 16630 | 16720 | 16630 | 275 |
| 514 | 20250411 | 112600 | 12387852960 | 16630 | 16640 | 16650 | 16630 | 910 |
| 515 | 20250411 | 112500 | 12372711330 | 16640 | 16640 | 16650 | 16630 | 845 |
| 516 | 20250411 | 112400 | 12358656580 | 16640 | 16610 | 16680 | 16610 | 1524 |
| 517 | 20250411 | 112300 | 12333313610 | 16590 | 16680 | 16680 | 16580 | 5417 |
| 518 | 20250411 | 112200 | 12243310280 | 16660 | 16680 | 16690 | 16660 | 965 |
| 519 | 20250411 | 112100 | 12227217590 | 16680 | 16720 | 16720 | 16680 | 806 |
| 520 | 20250411 | 112000 | 12213760290 | 16720 | 16670 | 16720 | 16670 | 1146 |
| 521 | 20250411 | 111900 | 12194615960 | 16680 | 16670 | 16700 | 16650 | 1288 |
| 522 | 20250411 | 111800 | 12173138460 | 16650 | 16680 | 16690 | 16650 | 464 |
| 523 | 20250411 | 111700 | 12165404290 | 16680 | 16680 | 16710 | 16680 | 552 |
| 524 | 20250411 | 111600 | 12156194960 | 16670 | 16700 | 16720 | 16660 | 1946 |
| 525 | 20250411 | 111500 | 12123729170 | 16710 | 16700 | 16710 | 16650 | 4747 |
| 526 | 20250411 | 111400 | 12044631860 | 16700 | 16730 | 16740 | 16680 | 1293 |
| 527 | 20250411 | 111300 | 12023034660 | 16730 | 16700 | 16750 | 16700 | 832 |
| 528 | 20250411 | 111200 | 12009122540 | 16700 | 16680 | 16750 | 16660 | 2722 |
| 529 | 20250411 | 111100 | 11963664230 | 16670 | 16760 | 16780 | 16650 | 7632 |
| 530 | 20250411 | 111000 | 11836229730 | 16760 | 16790 | 16810 | 16740 | 1561 |
| 531 | 20250411 | 110900 | 11810038740 | 16810 | 16810 | 16830 | 16790 | 1846 |
| 532 | 20250411 | 110800 | 11779003400 | 16790 | 16840 | 16850 | 16790 | 4084 |
| 533 | 20250411 | 110700 | 11710264460 | 16840 | 16850 | 16880 | 16830 | 3305 |
| 534 | 20250411 | 110600 | 11654575350 | 16840 | 16820 | 16880 | 16810 | 8425 |
| 535 | 20250411 | 110500 | 11512689090 | 16820 | 16800 | 16830 | 16800 | 3889 |
| 536 | 20250411 | 110400 | 11447307350 | 16800 | 16770 | 16800 | 16770 | 1903 |
| 537 | 20250411 | 110300 | 11415344180 | 16780 | 16760 | 16800 | 16760 | 1096 |
| 538 | 20250411 | 110200 | 11396959900 | 16750 | 16760 | 16790 | 16710 | 5521 |
| 539 | 20250411 | 110100 | 11304507880 | 16750 | 16750 | 16760 | 16730 | 2325 |
| 540 | 20250411 | 110000 | 11265572960 | 16750 | 16840 | 16840 | 16750 | 8495 |
| 541 | 20250411 | 105900 | 11123003570 | 16840 | 16830 | 16860 | 16820 | 4147 |
| 542 | 20250411 | 105800 | 11053156970 | 16830 | 16800 | 16850 | 16800 | 3027 |
| 543 | 20250411 | 105700 | 11002222810 | 16800 | 16820 | 16850 | 16770 | 5346 |
| 544 | 20250411 | 105600 | 10912397200 | 16830 | 16690 | 16890 | 16680 | 25717 |
| 545 | 20250411 | 105500 | 10479435070 | 16700 | 16800 | 16820 | 16680 | 7318 |
| 546 | 20250411 | 105400 | 10356849060 | 16820 | 16780 | 16840 | 16780 | 16454 |
| 547 | 20250411 | 105300 | 10080257730 | 16780 | 16730 | 16800 | 16700 | 6985 |
| 548 | 20250411 | 105200 | 9963206030 | 16730 | 16730 | 16760 | 16700 | 11111 |
| 549 | 20250411 | 105100 | 9777275830 | 16750 | 16550 | 16760 | 16500 | 19281 |
| 550 | 20250411 | 105000 | 9455984070 | 16550 | 16580 | 16580 | 16500 | 3487 |
| 551 | 20250411 | 104900 | 9398360770 | 16580 | 16510 | 16600 | 16510 | 2745 |
| 552 | 20250411 | 104800 | 9352848335 | 16550 | 16520 | 16550 | 16450 | 6538 |
| 553 | 20250411 | 104700 | 9244939575 | 16520 | 16470 | 16560 | 16470 | 6954 |
| 554 | 20250411 | 104600 | 9129997535 | 16460 | 16430 | 16460 | 16400 | 1788 |
| 555 | 20250411 | 104500 | 9100589315 | 16430 | 16370 | 16430 | 16360 | 1459 |
| 556 | 20250411 | 104400 | 9076667765 | 16360 | 16340 | 16410 | 16330 | 3689 |
| 557 | 20250411 | 104300 | 9016258005 | 16360 | 16360 | 16380 | 16320 | 3246 |
| 558 | 20250411 | 104200 | 8963143815 | 16360 | 16310 | 16370 | 16300 | 5683 |
| 559 | 20250411 | 104100 | 8870208155 | 16320 | 16260 | 16320 | 16210 | 2713 |
| 560 | 20250411 | 104000 | 8826089795 | 16230 | 16230 | 16260 | 16210 | 1809 |
| 561 | 20250411 | 103900 | 8796734795 | 16230 | 16250 | 16250 | 16200 | 4842 |
| 562 | 20250411 | 103800 | 8718214945 | 16250 | 16290 | 16300 | 16250 | 3332 |
| 563 | 20250411 | 103700 | 8663972325 | 16290 | 16290 | 16350 | 16270 | 4716 |
| 564 | 20250411 | 103600 | 8587032085 | 16300 | 16320 | 16380 | 16270 | 5241 |
| 565 | 20250411 | 103500 | 8501568015 | 16320 | 16320 | 16370 | 16290 | 4565 |
| 566 | 20250411 | 103400 | 8427065705 | 16310 | 16390 | 16400 | 16310 | 7179 |
| 567 | 20250411 | 103300 | 8309651845 | 16390 | 16300 | 16650 | 16220 | 18586 |
| 568 | 20250411 | 103200 | 8006261545 | 16310 | 16510 | 16590 | 16210 | 37926 |
| 569 | 20250411 | 103100 | 7384059345 | 16580 | 16660 | 16800 | 16480 | 62851 |
| 570 | 20250411 | 103000 | 6338209945 | 16550 | 16550 | 16550 | 16550 | 0 |
| 571 | 20250411 | 102900 | 6338209945 | 16550 | 16410 | 16550 | 16400 | 5054 |
| 572 | 20250411 | 102800 | 6254684195 | 16330 | 16300 | 16500 | 16300 | 3720 |
| 573 | 20250411 | 102700 | 6193704295 | 16290 | 16280 | 16345 | 16280 | 4048 |
| 574 | 20250411 | 102600 | 6127648510 | 16280 | 16180 | 16340 | 16180 | 2247 |
| 575 | 20250411 | 102500 | 6091123920 | 16200 | 16190 | 16200 | 16170 | 1895 |
| 576 | 20250411 | 102400 | 6060449630 | 16180 | 16230 | 16230 | 16180 | 2162 |
| 577 | 20250411 | 102300 | 6025425050 | 16250 | 16280 | 16280 | 16250 | 1461 |
| 578 | 20250411 | 102200 | 6001656320 | 16280 | 16330 | 16330 | 16280 | 859 |
| 579 | 20250411 | 102100 | 5987657060 | 16330 | 16300 | 16380 | 16300 | 2889 |
| 580 | 20250411 | 102000 | 5940499330 | 16300 | 16270 | 16300 | 16270 | 1358 |
| 581 | 20250411 | 101900 | 5918394890 | 16280 | 16260 | 16310 | 16260 | 1991 |
| 582 | 20250411 | 101800 | 5885974020 | 16280 | 16320 | 16330 | 16280 | 1265 |
| 583 | 20250411 | 101700 | 5865339090 | 16320 | 16310 | 16330 | 16300 | 1167 |
| 584 | 20250411 | 101600 | 5846297035 | 16320 | 16300 | 16320 | 16300 | 943 |
| 585 | 20250411 | 101500 | 5830915845 | 16300 | 16250 | 16300 | 16250 | 1507 |
| 586 | 20250411 | 101400 | 5806365875 | 16220 | 16240 | 16270 | 16220 | 2007 |
| 587 | 20250411 | 101300 | 5773775525 | 16240 | 16260 | 16260 | 16230 | 2011 |
| 588 | 20250411 | 101200 | 5741113855 | 16200 | 16300 | 16310 | 16200 | 3774 |
| 589 | 20250411 | 101100 | 5679772895 | 16300 | 16360 | 16370 | 16300 | 3247 |
| 590 | 20250411 | 101000 | 5626762085 | 16340 | 16400 | 16400 | 16270 | 4415 |
| 591 | 20250411 | 100900 | 5554523235 | 16420 | 16450 | 16470 | 16380 | 4416 |
| 592 | 20250411 | 100800 | 5482028460 | 16450 | 16520 | 16520 | 16420 | 4201 |
| 593 | 20250411 | 100700 | 5412837720 | 16510 | 16500 | 16550 | 16480 | 8568 |
| 594 | 20250411 | 100600 | 5271397580 | 16470 | 16430 | 16500 | 16400 | 5064 |
| 595 | 20250411 | 100500 | 5187968200 | 16430 | 16420 | 16440 | 16390 | 2782 |
| 596 | 20250411 | 100400 | 5142328290 | 16420 | 16455 | 16480 | 16410 | 5973 |
| 597 | 20250411 | 100300 | 5044083950 | 16450 | 16410 | 16450 | 16400 | 4014 |
| 598 | 20250411 | 100200 | 4978145840 | 16410 | 16380 | 16410 | 16380 | 8349 |
| 599 | 20250411 | 100100 | 4841233755 | 16350 | 16340 | 16400 | 16330 | 7977 |
| 600 | 20250411 | 100000 | 4710722595 | 16340 | 16340 | 16340 | 16320 | 1484 |
| 601 | 20250411 | 095900 | 4686478175 | 16330 | 16290 | 16350 | 16290 | 3973 |
| 602 | 20250411 | 095800 | 4621648625 | 16290 | 16280 | 16290 | 16270 | 859 |
| 603 | 20250411 | 095700 | 4607663045 | 16280 | 16280 | 16290 | 16270 | 1998 |
| 604 | 20250411 | 095600 | 4575132145 | 16270 | 16250 | 16270 | 16250 | 2955 |
| 605 | 20250411 | 095500 | 4527066215 | 16250 | 16240 | 16260 | 16240 | 1320 |
| 606 | 20250411 | 095400 | 4505618265 | 16240 | 16210 | 16250 | 16210 | 2032 |
| 607 | 20250411 | 095300 | 4472651085 | 16210 | 16240 | 16240 | 16210 | 1532 |
| 608 | 20250411 | 095200 | 4447810525 | 16240 | 16230 | 16240 | 16230 | 994 |
| 609 | 20250411 | 095100 | 4431671195 | 16210 | 16220 | 16230 | 16210 | 1361 |
| 610 | 20250411 | 095000 | 4409585835 | 16230 | 16230 | 16250 | 16180 | 1883 |
| 611 | 20250411 | 094900 | 4379045295 | 16250 | 16240 | 16310 | 16230 | 5927 |
| 612 | 20250411 | 094800 | 4282581125 | 16240 | 16170 | 16240 | 16170 | 2483 |
| 613 | 20250411 | 094700 | 4242325445 | 16170 | 16270 | 16270 | 16170 | 3094 |
| 614 | 20250411 | 094600 | 4192140245 | 16260 | 16260 | 16270 | 16260 | 1749 |
| 615 | 20250411 | 094500 | 4163699225 | 16240 | 16220 | 16280 | 16220 | 5271 |
| 616 | 20250411 | 094400 | 4078040265 | 16220 | 16200 | 16260 | 16200 | 2255 |
| 617 | 20250411 | 094300 | 4041459285 | 16200 | 16280 | 16280 | 16180 | 3090 |
| 618 | 20250411 | 094200 | 3991332855 | 16280 | 16310 | 16310 | 16250 | 7489 |
| 619 | 20250411 | 094100 | 3869353725 | 16310 | 16320 | 16380 | 16290 | 6864 |
| 620 | 20250411 | 094000 | 3757311955 | 16320 | 16230 | 16330 | 16200 | 7982 |
| 621 | 20250411 | 093900 | 3627319565 | 16230 | 16220 | 16290 | 16190 | 1925 |
| 622 | 20250411 | 093800 | 3596083425 | 16220 | 16250 | 16310 | 16210 | 7507 |
| 623 | 20250411 | 093700 | 3473894665 | 16250 | 16230 | 16280 | 16200 | 2758 |
| 624 | 20250411 | 093600 | 3429074605 | 16230 | 16160 | 16240 | 16130 | 5257 |
| 625 | 20250411 | 093500 | 3343960475 | 16130 | 16130 | 16160 | 16110 | 2309 |
| 626 | 20250411 | 093400 | 3306725575 | 16110 | 16000 | 16130 | 15980 | 12296 |
| 627 | 20250411 | 093300 | 3109620445 | 15990 | 16090 | 16090 | 15990 | 3471 |
| 628 | 20250411 | 093200 | 3053957885 | 16090 | 16110 | 16130 | 16000 | 6849 |
| 629 | 20250411 | 093100 | 2943993505 | 16120 | 16190 | 16200 | 16120 | 4086 |
| 630 | 20250411 | 093000 | 2878012025 | 16200 | 16270 | 16280 | 16160 | 6939 |
| 631 | 20250411 | 092900 | 2765390965 | 16270 | 16290 | 16310 | 16230 | 12162 |
| 632 | 20250411 | 092800 | 2567475260 | 16280 | 16070 | 16290 | 16070 | 19536 |
| 633 | 20250411 | 092700 | 2251046660 | 16070 | 16000 | 16130 | 16000 | 7103 |
| 634 | 20250411 | 092600 | 2136937190 | 16000 | 15970 | 16040 | 15950 | 5130 |
| 635 | 20250411 | 092500 | 2054923790 | 15970 | 16090 | 16130 | 15940 | 7646 |
| 636 | 20250411 | 092400 | 1932447440 | 16100 | 16070 | 16150 | 16000 | 15205 |
| 637 | 20250411 | 092300 | 1687836420 | 16080 | 15860 | 16100 | 15860 | 17203 |
| 638 | 20250411 | 092200 | 1413016175 | 15850 | 15770 | 15880 | 15770 | 10969 |
| 639 | 20250411 | 092100 | 1239440765 | 15790 | 15720 | 15790 | 15720 | 16168 |
| 640 | 20250411 | 092000 | 984657595 | 15710 | 15690 | 15710 | 15680 | 1546 |
| 641 | 20250411 | 091900 | 960386225 | 15700 | 15660 | 15720 | 15660 | 4960 |
| 642 | 20250411 | 091800 | 882548645 | 15650 | 15680 | 15680 | 15580 | 3809 |
| 643 | 20250411 | 091700 | 822988445 | 15690 | 15710 | 15760 | 15670 | 6171 |
| 644 | 20250411 | 091600 | 726041205 | 15710 | 15700 | 15740 | 15680 | 5959 |
| 645 | 20250411 | 091500 | 632397830 | 15690 | 15670 | 15720 | 15590 | 3807 |
| 646 | 20250411 | 091400 | 572722120 | 15580 | 15470 | 15670 | 15470 | 4808 |
| 647 | 20250411 | 091300 | 497774160 | 15470 | 15350 | 15590 | 15350 | 3920 |
| 648 | 20250411 | 091200 | 437105040 | 15410 | 15370 | 15410 | 15320 | 1951 |
| 649 | 20250411 | 091100 | 407090420 | 15330 | 15300 | 15370 | 15300 | 1710 |
| 650 | 20250411 | 091000 | 380860810 | 15300 | 15340 | 15340 | 15300 | 2348 |
| 651 | 20250411 | 090900 | 344874830 | 15330 | 15340 | 15350 | 15310 | 896 |
| 652 | 20250411 | 090800 | 331138520 | 15350 | 15320 | 15370 | 15320 | 437 |
| 653 | 20250411 | 090700 | 324430490 | 15350 | 15310 | 15350 | 15290 | 2364 |
| 654 | 20250411 | 090600 | 288234600 | 15320 | 15310 | 15350 | 15300 | 3254 |
| 655 | 20250411 | 090500 | 238398420 | 15300 | 15340 | 15400 | 15300 | 3520 |
| 656 | 20250411 | 090400 | 184440540 | 15310 | 15270 | 15370 | 15260 | 2629 |
| 657 | 20250411 | 090300 | 144143430 | 15260 | 15180 | 15260 | 15180 | 344 |
| 658 | 20250411 | 090200 | 138914390 | 15180 | 15190 | 15270 | 15160 | 2078 |
| 659 | 20250411 | 090100 | 107345190 | 15190 | 15010 | 15300 | 15010 | 3826 |
| 660 | 20250411 | 090000 | 49127270 | 15010 | 15050 | 15100 | 15000 | 3269 |