36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 3 | 20250414 | 195700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20250414 | 195600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20250414 | 195500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20250414 | 195400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20250414 | 195300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20250414 | 195200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20250414 | 195100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20250414 | 195000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20250414 | 194900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20250414 | 194800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20250414 | 194700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20250414 | 194600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20250414 | 194500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20250414 | 194400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20250414 | 194300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20250414 | 194200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20250414 | 194100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20250414 | 194000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20250414 | 193900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20250414 | 193800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20250414 | 193700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20250414 | 193600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20250414 | 193500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20250414 | 193400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20250414 | 193300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20250414 | 193200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20250414 | 193100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20250414 | 193000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20250414 | 192900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20250414 | 192800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 33 | 20250414 | 192700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20250414 | 192600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20250414 | 192500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20250414 | 192400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20250414 | 192300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20250414 | 192200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20250414 | 192100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20250414 | 192000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20250414 | 191900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20250414 | 191800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20250414 | 191700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20250414 | 191600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20250414 | 191500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20250414 | 191400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20250414 | 191300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20250414 | 191200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20250414 | 191100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20250414 | 191000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20250414 | 190900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20250414 | 190800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20250414 | 190700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20250414 | 190600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20250414 | 190500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20250414 | 190400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20250414 | 190300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20250414 | 190200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20250414 | 190100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20250414 | 190000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20250414 | 185900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20250414 | 185800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 63 | 20250414 | 185700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20250414 | 185600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20250414 | 185500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20250414 | 185400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20250414 | 185300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20250414 | 185200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20250414 | 185100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20250414 | 185000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20250414 | 184900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20250414 | 184800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20250414 | 184700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20250414 | 184600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20250414 | 184500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20250414 | 184400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20250414 | 184300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20250414 | 184200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20250414 | 184100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20250414 | 184000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20250414 | 183900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20250414 | 183800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20250414 | 183700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20250414 | 183600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20250414 | 183500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20250414 | 183400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20250414 | 183300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20250414 | 183200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20250414 | 183100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20250414 | 183000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20250414 | 182900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20250414 | 182800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 93 | 20250414 | 182700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20250414 | 182600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20250414 | 182500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20250414 | 182400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20250414 | 182300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20250414 | 182200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20250414 | 182100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20250414 | 182000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20250414 | 181900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20250414 | 181800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20250414 | 181700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20250414 | 181600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20250414 | 181500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20250414 | 181400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20250414 | 181300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20250414 | 181200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20250414 | 181100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20250414 | 181000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20250414 | 180900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20250414 | 180800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20250414 | 180700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20250414 | 180600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20250414 | 180500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20250414 | 180400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20250414 | 180300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20250414 | 180200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20250414 | 180100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20250414 | 180000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20250414 | 175900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20250414 | 175800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 123 | 20250414 | 175700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20250414 | 175600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20250414 | 175500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20250414 | 175400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20250414 | 175300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20250414 | 175200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20250414 | 175100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20250414 | 175000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20250414 | 174900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20250414 | 174800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20250414 | 174700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20250414 | 174600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20250414 | 174500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20250414 | 174400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20250414 | 174300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20250414 | 174200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20250414 | 174100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20250414 | 174000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20250414 | 173900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20250414 | 173800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20250414 | 173700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20250414 | 173600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20250414 | 173500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20250414 | 173400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20250414 | 173300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20250414 | 173200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20250414 | 173100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20250414 | 173000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20250414 | 172900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20250414 | 172800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 153 | 20250414 | 172700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20250414 | 172600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20250414 | 172500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20250414 | 172400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20250414 | 172300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20250414 | 172200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20250414 | 172100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20250414 | 172000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20250414 | 171900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20250414 | 171800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20250414 | 171700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20250414 | 171600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20250414 | 171500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20250414 | 171400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20250414 | 171300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20250414 | 171200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20250414 | 171100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20250414 | 171000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20250414 | 170900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20250414 | 170800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20250414 | 170700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20250414 | 170600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20250414 | 170500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20250414 | 170400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20250414 | 170300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20250414 | 170200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20250414 | 170100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20250414 | 170000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20250414 | 165900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20250414 | 165800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 183 | 20250414 | 165700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20250414 | 165600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20250414 | 165500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20250414 | 165400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20250414 | 165300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20250414 | 165200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20250414 | 165100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20250414 | 165000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20250414 | 164900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20250414 | 164800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20250414 | 164700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20250414 | 164600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20250414 | 164500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20250414 | 164400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20250414 | 164300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20250414 | 164200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20250414 | 164100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20250414 | 164000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20250414 | 163900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20250414 | 163800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20250414 | 163700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20250414 | 163600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20250414 | 163500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20250414 | 163400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20250414 | 163300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20250414 | 163200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20250414 | 163100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20250414 | 163000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20250414 | 162900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20250414 | 162800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 213 | 20250414 | 162700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20250414 | 162600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20250414 | 162500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20250414 | 162400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20250414 | 162300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20250414 | 162200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20250414 | 162100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20250414 | 162000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20250414 | 161900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20250414 | 161800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20250414 | 161700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20250414 | 161600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20250414 | 161500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20250414 | 161400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20250414 | 161300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20250414 | 161200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20250414 | 161100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20250414 | 161000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20250414 | 160900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20250414 | 160800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20250414 | 160700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20250414 | 160600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20250414 | 160500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20250414 | 160400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20250414 | 160300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20250414 | 160200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20250414 | 160100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20250414 | 160000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20250414 | 155900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20250414 | 155800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 243 | 20250414 | 155700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20250414 | 155600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20250414 | 155500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20250414 | 155400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20250414 | 155300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20250414 | 155200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20250414 | 155100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20250414 | 155000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20250414 | 154900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20250414 | 154800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20250414 | 154700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20250414 | 154600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20250414 | 154500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20250414 | 154400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20250414 | 154300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20250414 | 154200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20250414 | 154100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20250414 | 154000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20250414 | 153900 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20250414 | 153800 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20250414 | 153700 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20250414 | 153600 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20250414 | 153500 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20250414 | 153400 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20250414 | 153300 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20250414 | 153200 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20250414 | 153100 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20250414 | 153000 | 19030675135 | 18580 | 18580 | 18580 | 18580 | 9872 |
| 271 | 20250414 | 152900 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20250414 | 152800 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 273 | 20250414 | 152700 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20250414 | 152600 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20250414 | 152500 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20250414 | 152400 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20250414 | 152300 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20250414 | 152200 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20250414 | 152100 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20250414 | 152000 | 18847253375 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20250414 | 151900 | 18847253375 | 18560 | 18540 | 18560 | 18510 | 3615 |
| 282 | 20250414 | 151800 | 18780228685 | 18530 | 18490 | 18560 | 18490 | 575 |
| 283 | 20250414 | 151700 | 18769584625 | 18500 | 18495 | 18550 | 18480 | 3519 |
| 284 | 20250414 | 151600 | 18704466635 | 18500 | 18500 | 18500 | 18490 | 1287 |
| 285 | 20250414 | 151500 | 18680663270 | 18500 | 18510 | 18510 | 18490 | 1056 |
| 286 | 20250414 | 151400 | 18661127010 | 18510 | 18510 | 18510 | 18500 | 1873 |
| 287 | 20250414 | 151300 | 18626472720 | 18510 | 18510 | 18520 | 18500 | 2007 |
| 288 | 20250414 | 151200 | 18589320080 | 18510 | 18520 | 18520 | 18510 | 2565 |
| 289 | 20250414 | 151100 | 18541839450 | 18520 | 18580 | 18580 | 18510 | 1909 |
| 290 | 20250414 | 151000 | 18506461260 | 18570 | 18590 | 18590 | 18570 | 558 |
| 291 | 20250414 | 150900 | 18496095300 | 18590 | 18580 | 18590 | 18560 | 1528 |
| 292 | 20250414 | 150800 | 18467700750 | 18590 | 18560 | 18600 | 18560 | 271 |
| 293 | 20250414 | 150700 | 18462664370 | 18560 | 18540 | 18580 | 18530 | 1472 |
| 294 | 20250414 | 150600 | 18435345050 | 18540 | 18580 | 18600 | 18530 | 1547 |
| 295 | 20250414 | 150500 | 18406613650 | 18600 | 18600 | 18600 | 18580 | 1226 |
| 296 | 20250414 | 150400 | 18383815930 | 18590 | 18590 | 18600 | 18580 | 1314 |
| 297 | 20250414 | 150300 | 18359383220 | 18590 | 18600 | 18600 | 18570 | 1674 |
| 298 | 20250414 | 150200 | 18328267110 | 18580 | 18570 | 18610 | 18570 | 2650 |
| 299 | 20250414 | 150100 | 18279006750 | 18580 | 18550 | 18600 | 18540 | 4054 |
| 300 | 20250414 | 150000 | 18203748365 | 18540 | 18450 | 18540 | 18440 | 6502 |
| 301 | 20250414 | 145900 | 18083546435 | 18450 | 18450 | 18460 | 18430 | 1034 |
| 302 | 20250414 | 145800 | 18064468675 | 18450 | 18440 | 18450 | 18430 | 564 |
| 303 | 20250414 | 145700 | 18054064985 | 18440 | 18430 | 18460 | 18410 | 3996 |
| 304 | 20250414 | 145600 | 17980368745 | 18420 | 18440 | 18440 | 18410 | 1023 |
| 305 | 20250414 | 145500 | 17961515985 | 18460 | 18430 | 18460 | 18430 | 1020 |
| 306 | 20250414 | 145400 | 17942702235 | 18440 | 18500 | 18500 | 18440 | 818 |
| 307 | 20250414 | 145300 | 17927579635 | 18500 | 18480 | 18500 | 18480 | 662 |
| 308 | 20250414 | 145200 | 17915339905 | 18480 | 18470 | 18480 | 18430 | 3417 |
| 309 | 20250414 | 145100 | 17852315355 | 18480 | 18450 | 18480 | 18450 | 2031 |
| 310 | 20250414 | 145000 | 17814812575 | 18450 | 18440 | 18460 | 18420 | 907 |
| 311 | 20250414 | 144900 | 17798083265 | 18450 | 18420 | 18450 | 18410 | 1461 |
| 312 | 20250414 | 144800 | 17771168895 | 18420 | 18390 | 18420 | 18390 | 2193 |
| 313 | 20250414 | 144700 | 17730779455 | 18390 | 18370 | 18400 | 18370 | 3398 |
| 314 | 20250414 | 144600 | 17668295610 | 18370 | 18400 | 18400 | 18360 | 1169 |
| 315 | 20250414 | 144500 | 17646798455 | 18420 | 18380 | 18430 | 18380 | 4110 |
| 316 | 20250414 | 144400 | 17571077925 | 18380 | 18400 | 18460 | 18380 | 1193 |
| 317 | 20250414 | 144300 | 17549113065 | 18400 | 18420 | 18470 | 18400 | 1717 |
| 318 | 20250414 | 144200 | 17517467675 | 18430 | 18460 | 18470 | 18420 | 4590 |
| 319 | 20250414 | 144100 | 17432808565 | 18450 | 18460 | 18460 | 18440 | 810 |
| 320 | 20250414 | 144000 | 17417862215 | 18460 | 18450 | 18460 | 18440 | 531 |
| 321 | 20250414 | 143900 | 17408062415 | 18450 | 18470 | 18500 | 18450 | 986 |
| 322 | 20250414 | 143800 | 17389866415 | 18470 | 18430 | 18490 | 18430 | 1050 |
| 323 | 20250414 | 143700 | 17370503335 | 18440 | 18440 | 18440 | 18430 | 787 |
| 324 | 20250414 | 143600 | 17355991865 | 18440 | 18430 | 18440 | 18430 | 537 |
| 325 | 20250414 | 143500 | 17346091855 | 18440 | 18440 | 18440 | 18400 | 1296 |
| 326 | 20250414 | 143400 | 17322210045 | 18440 | 18440 | 18450 | 18420 | 1120 |
| 327 | 20250414 | 143300 | 17301559295 | 18450 | 18410 | 18450 | 18410 | 1596 |
| 328 | 20250414 | 143200 | 17272133155 | 18430 | 18410 | 18430 | 18410 | 757 |
| 329 | 20250414 | 143100 | 17258186625 | 18430 | 18380 | 18430 | 18370 | 1211 |
| 330 | 20250414 | 143000 | 17235899265 | 18360 | 18390 | 18390 | 18350 | 1367 |
| 331 | 20250414 | 142900 | 17210790435 | 18390 | 18400 | 18410 | 18390 | 1177 |
| 332 | 20250414 | 142800 | 17189139715 | 18400 | 18400 | 18410 | 18370 | 1325 |
| 333 | 20250414 | 142700 | 17164781615 | 18420 | 18320 | 18420 | 18290 | 8665 |
| 334 | 20250414 | 142600 | 17005872255 | 18320 | 18380 | 18380 | 18320 | 1138 |
| 335 | 20250414 | 142500 | 16984987095 | 18390 | 18370 | 18400 | 18310 | 2249 |
| 336 | 20250414 | 142400 | 16943723725 | 18380 | 18360 | 18420 | 18360 | 578 |
| 337 | 20250414 | 142300 | 16933089555 | 18430 | 18380 | 18430 | 18330 | 3542 |
| 338 | 20250414 | 142200 | 16868022540 | 18380 | 18430 | 18450 | 18380 | 2540 |
| 339 | 20250414 | 142100 | 16821254260 | 18430 | 18420 | 18450 | 18420 | 1077 |
| 340 | 20250414 | 142000 | 16801404950 | 18420 | 18430 | 18440 | 18420 | 1852 |
| 341 | 20250414 | 141900 | 16767271380 | 18430 | 18440 | 18500 | 18430 | 1718 |
| 342 | 20250414 | 141800 | 16735582800 | 18460 | 18480 | 18480 | 18440 | 1999 |
| 343 | 20250414 | 141700 | 16698687920 | 18500 | 18500 | 18510 | 18480 | 2671 |
| 344 | 20250414 | 141600 | 16649292880 | 18500 | 18500 | 18510 | 18500 | 833 |
| 345 | 20250414 | 141500 | 16633878260 | 18510 | 18530 | 18530 | 18500 | 1520 |
| 346 | 20250414 | 141400 | 16605746120 | 18500 | 18540 | 18540 | 18500 | 1689 |
| 347 | 20250414 | 141300 | 16574455810 | 18530 | 18500 | 18540 | 18500 | 2170 |
| 348 | 20250414 | 141200 | 16534258650 | 18550 | 18510 | 18550 | 18480 | 894 |
| 349 | 20250414 | 141100 | 16517709960 | 18510 | 18520 | 18520 | 18490 | 1448 |
| 350 | 20250414 | 141000 | 16490908670 | 18530 | 18550 | 18550 | 18530 | 714 |
| 351 | 20250414 | 140900 | 16477668650 | 18550 | 18590 | 18590 | 18540 | 727 |
| 352 | 20250414 | 140800 | 16464176550 | 18590 | 18580 | 18590 | 18530 | 1462 |
| 353 | 20250414 | 140700 | 16437057140 | 18580 | 18600 | 18620 | 18580 | 1971 |
| 354 | 20250414 | 140600 | 16400384500 | 18600 | 18650 | 18650 | 18560 | 1679 |
| 355 | 20250414 | 140500 | 16369146460 | 18650 | 18640 | 18650 | 18630 | 941 |
| 356 | 20250414 | 140400 | 16351606530 | 18650 | 18640 | 18650 | 18630 | 1870 |
| 357 | 20250414 | 140300 | 16316749330 | 18640 | 18620 | 18640 | 18610 | 681 |
| 358 | 20250414 | 140200 | 16304060250 | 18610 | 18650 | 18650 | 18610 | 894 |
| 359 | 20250414 | 140100 | 16287398520 | 18640 | 18610 | 18650 | 18610 | 1173 |
| 360 | 20250414 | 140000 | 16265539970 | 18620 | 18630 | 18650 | 18620 | 705 |
| 361 | 20250414 | 135900 | 16252403270 | 18630 | 18600 | 18650 | 18600 | 1040 |
| 362 | 20250414 | 135800 | 16233032170 | 18600 | 18600 | 18640 | 18590 | 587 |
| 363 | 20250414 | 135700 | 16222108130 | 18590 | 18580 | 18590 | 18570 | 293 |
| 364 | 20250414 | 135600 | 16216663690 | 18570 | 18610 | 18610 | 18570 | 745 |
| 365 | 20250414 | 135500 | 16202820940 | 18610 | 18590 | 18610 | 18490 | 1509 |
| 366 | 20250414 | 135400 | 16174821470 | 18600 | 18590 | 18600 | 18580 | 1908 |
| 367 | 20250414 | 135300 | 16139349700 | 18590 | 18560 | 18600 | 18560 | 1374 |
| 368 | 20250414 | 135200 | 16113813010 | 18580 | 18560 | 18580 | 18560 | 1102 |
| 369 | 20250414 | 135100 | 16093353860 | 18560 | 18580 | 18580 | 18510 | 1663 |
| 370 | 20250414 | 135000 | 16062514590 | 18580 | 18590 | 18590 | 18570 | 2237 |
| 371 | 20250414 | 134900 | 16020949160 | 18600 | 18550 | 18610 | 18550 | 1271 |
| 372 | 20250414 | 134800 | 15997331800 | 18540 | 18580 | 18620 | 18540 | 862 |
| 373 | 20250414 | 134700 | 15981313520 | 18590 | 18560 | 18590 | 18520 | 689 |
| 374 | 20250414 | 134600 | 15968527070 | 18570 | 18590 | 18590 | 18505 | 1781 |
| 375 | 20250414 | 134500 | 15935540115 | 18570 | 18550 | 18570 | 18510 | 761 |
| 376 | 20250414 | 134400 | 15921423565 | 18570 | 18510 | 18570 | 18480 | 1127 |
| 377 | 20250414 | 134300 | 15900552085 | 18560 | 18540 | 18570 | 18490 | 3815 |
| 378 | 20250414 | 134200 | 15829951295 | 18500 | 18600 | 18600 | 18500 | 2049 |
| 379 | 20250414 | 134100 | 15791951155 | 18600 | 18610 | 18610 | 18560 | 1813 |
| 380 | 20250414 | 134000 | 15758249575 | 18600 | 18600 | 18650 | 18600 | 970 |
| 381 | 20250414 | 133900 | 15740191865 | 18590 | 18610 | 18650 | 18570 | 1005 |
| 382 | 20250414 | 133800 | 15721490725 | 18590 | 18650 | 18680 | 18570 | 1486 |
| 383 | 20250414 | 133700 | 15693808875 | 18650 | 18570 | 18650 | 18500 | 4562 |
| 384 | 20250414 | 133600 | 15609143665 | 18580 | 18600 | 18620 | 18570 | 2345 |
| 385 | 20250414 | 133500 | 15565545665 | 18600 | 18660 | 18670 | 18600 | 1788 |
| 386 | 20250414 | 133400 | 15532256475 | 18680 | 18680 | 18680 | 18650 | 1194 |
| 387 | 20250414 | 133300 | 15509961615 | 18670 | 18640 | 18670 | 18640 | 772 |
| 388 | 20250414 | 133200 | 15495553635 | 18650 | 18660 | 18670 | 18610 | 1280 |
| 389 | 20250414 | 133100 | 15471692735 | 18660 | 18650 | 18670 | 18640 | 1191 |
| 390 | 20250414 | 133000 | 15449474435 | 18620 | 18650 | 18670 | 18620 | 1377 |
| 391 | 20250414 | 132900 | 15423791215 | 18650 | 18640 | 18660 | 18620 | 1493 |
| 392 | 20250414 | 132800 | 15395957815 | 18630 | 18660 | 18670 | 18630 | 901 |
| 393 | 20250414 | 132700 | 15379146145 | 18660 | 18660 | 18670 | 18610 | 1791 |
| 394 | 20250414 | 132600 | 15345749395 | 18670 | 18670 | 18680 | 18660 | 1170 |
| 395 | 20250414 | 132500 | 15323905085 | 18670 | 18660 | 18700 | 18630 | 2685 |
| 396 | 20250414 | 132400 | 15273771265 | 18660 | 18660 | 18690 | 18640 | 2278 |
| 397 | 20250414 | 132300 | 15231253455 | 18660 | 18690 | 18690 | 18650 | 9324 |
| 398 | 20250414 | 132200 | 15057102665 | 18690 | 18660 | 18690 | 18650 | 2104 |
| 399 | 20250414 | 132100 | 15017819425 | 18660 | 18630 | 18660 | 18630 | 1281 |
| 400 | 20250414 | 132000 | 14993924815 | 18630 | 18620 | 18650 | 18590 | 976 |
| 401 | 20250414 | 131900 | 14975741795 | 18620 | 18650 | 18650 | 18600 | 951 |
| 402 | 20250414 | 131800 | 14958027695 | 18650 | 18580 | 18650 | 18570 | 1117 |
| 403 | 20250414 | 131700 | 14937242945 | 18580 | 18560 | 18600 | 18560 | 1661 |
| 404 | 20250414 | 131600 | 14906373165 | 18560 | 18550 | 18600 | 18540 | 817 |
| 405 | 20250414 | 131500 | 14891203205 | 18550 | 18500 | 18560 | 18490 | 2037 |
| 406 | 20250414 | 131400 | 14853467095 | 18500 | 18470 | 18500 | 18470 | 541 |
| 407 | 20250414 | 131300 | 14843463325 | 18460 | 18450 | 18460 | 18440 | 1428 |
| 408 | 20250414 | 131200 | 14817114245 | 18460 | 18510 | 18510 | 18450 | 1565 |
| 409 | 20250414 | 131100 | 14788196605 | 18510 | 18550 | 18550 | 18490 | 4113 |
| 410 | 20250414 | 131000 | 14712054475 | 18550 | 18620 | 18620 | 18550 | 2768 |
| 411 | 20250414 | 130900 | 14660621545 | 18650 | 18580 | 18670 | 18540 | 1716 |
| 412 | 20250414 | 130800 | 14628700215 | 18590 | 18630 | 18670 | 18550 | 7542 |
| 413 | 20250414 | 130700 | 14488399775 | 18680 | 18670 | 18690 | 18630 | 3224 |
| 414 | 20250414 | 130600 | 14428236945 | 18650 | 18670 | 18690 | 18650 | 5420 |
| 415 | 20250414 | 130500 | 14327001695 | 18670 | 18600 | 18670 | 18590 | 3759 |
| 416 | 20250414 | 130400 | 14256922185 | 18620 | 18580 | 18640 | 18580 | 10043 |
| 417 | 20250414 | 130300 | 14070031385 | 18580 | 18570 | 18580 | 18550 | 4009 |
| 418 | 20250414 | 130200 | 13995586175 | 18570 | 18540 | 18570 | 18530 | 2579 |
| 419 | 20250414 | 130100 | 13947742195 | 18550 | 18510 | 18570 | 18490 | 2843 |
| 420 | 20250414 | 130000 | 13895039105 | 18550 | 18450 | 18550 | 18440 | 4776 |
| 421 | 20250414 | 125900 | 13806894435 | 18450 | 18400 | 18490 | 18400 | 1695 |
| 422 | 20250414 | 125800 | 13775665425 | 18410 | 18460 | 18480 | 18400 | 1972 |
| 423 | 20250414 | 125700 | 13739290665 | 18480 | 18520 | 18520 | 18470 | 2020 |
| 424 | 20250414 | 125600 | 13701937435 | 18520 | 18560 | 18560 | 18490 | 2536 |
| 425 | 20250414 | 125500 | 13654974635 | 18560 | 18520 | 18560 | 18510 | 2322 |
| 426 | 20250414 | 125400 | 13611919395 | 18510 | 18490 | 18520 | 18490 | 1617 |
| 427 | 20250414 | 125300 | 13581988660 | 18500 | 18480 | 18500 | 18480 | 1349 |
| 428 | 20250414 | 125200 | 13557054240 | 18470 | 18470 | 18480 | 18450 | 875 |
| 429 | 20250414 | 125100 | 13540895640 | 18480 | 18470 | 18480 | 18470 | 803 |
| 430 | 20250414 | 125000 | 13526061130 | 18480 | 18460 | 18500 | 18440 | 5338 |
| 431 | 20250414 | 124900 | 13427369790 | 18490 | 18400 | 18490 | 18360 | 1897 |
| 432 | 20250414 | 124800 | 13392460380 | 18380 | 18410 | 18420 | 18380 | 801 |
| 433 | 20250414 | 124700 | 13377718610 | 18410 | 18420 | 18430 | 18390 | 865 |
| 434 | 20250414 | 124600 | 13361787300 | 18440 | 18430 | 18490 | 18400 | 1412 |
| 435 | 20250414 | 124500 | 13335757810 | 18430 | 18410 | 18460 | 18390 | 682 |
| 436 | 20250414 | 124400 | 13323192240 | 18390 | 18410 | 18460 | 18390 | 836 |
| 437 | 20250414 | 124300 | 13307789200 | 18410 | 18440 | 18500 | 18380 | 1234 |
| 438 | 20250414 | 124200 | 13285037580 | 18480 | 18490 | 18500 | 18440 | 1053 |
| 439 | 20250414 | 124100 | 13265579110 | 18490 | 18470 | 18500 | 18460 | 1753 |
| 440 | 20250414 | 124000 | 13233169660 | 18470 | 18470 | 18480 | 18460 | 483 |
| 441 | 20250414 | 123900 | 13224246270 | 18470 | 18470 | 18480 | 18430 | 1571 |
| 442 | 20250414 | 123800 | 13195254890 | 18470 | 18480 | 18480 | 18460 | 409 |
| 443 | 20250414 | 123700 | 13187699330 | 18480 | 18420 | 18480 | 18410 | 1409 |
| 444 | 20250414 | 123600 | 13161704820 | 18420 | 18470 | 18480 | 18410 | 2325 |
| 445 | 20250414 | 123500 | 13118791600 | 18480 | 18480 | 18480 | 18470 | 3220 |
| 446 | 20250414 | 123400 | 13059308610 | 18470 | 18480 | 18490 | 18460 | 1381 |
| 447 | 20250414 | 123300 | 13033788200 | 18470 | 18470 | 18490 | 18450 | 1602 |
| 448 | 20250414 | 123200 | 13004188260 | 18470 | 18440 | 18480 | 18440 | 842 |
| 449 | 20250414 | 123100 | 12988645110 | 18440 | 18420 | 18440 | 18400 | 877 |
| 450 | 20250414 | 123000 | 12972490220 | 18420 | 18440 | 18440 | 18300 | 4604 |
| 451 | 20250414 | 122900 | 12887916870 | 18440 | 18410 | 18440 | 18410 | 1140 |
| 452 | 20250414 | 122800 | 12866919220 | 18420 | 18420 | 18420 | 18410 | 559 |
| 453 | 20250414 | 122700 | 12856623690 | 18420 | 18400 | 18420 | 18390 | 2984 |
| 454 | 20250414 | 122600 | 12801718390 | 18420 | 18420 | 18420 | 18380 | 1053 |
| 455 | 20250414 | 122500 | 12782339890 | 18420 | 18460 | 18500 | 18390 | 1997 |
| 456 | 20250414 | 122400 | 12745513880 | 18500 | 18480 | 18500 | 18430 | 1650 |
| 457 | 20250414 | 122300 | 12715055020 | 18490 | 18480 | 18490 | 18420 | 1026 |
| 458 | 20250414 | 122200 | 12696108960 | 18480 | 18470 | 18490 | 18450 | 900 |
| 459 | 20250414 | 122100 | 12679483700 | 18470 | 18470 | 18470 | 18420 | 1371 |
| 460 | 20250414 | 122000 | 12654196450 | 18470 | 18440 | 18470 | 18420 | 770 |
| 461 | 20250414 | 121900 | 12639994920 | 18440 | 18430 | 18440 | 18420 | 535 |
| 462 | 20250414 | 121800 | 12630134680 | 18440 | 18380 | 18440 | 18380 | 860 |
| 463 | 20250414 | 121700 | 12614294960 | 18390 | 18360 | 18400 | 18360 | 797 |
| 464 | 20250414 | 121600 | 12599633330 | 18410 | 18380 | 18440 | 18350 | 550 |
| 465 | 20250414 | 121500 | 12589516170 | 18380 | 18350 | 18380 | 18340 | 1433 |
| 466 | 20250414 | 121400 | 12563204010 | 18350 | 18330 | 18380 | 18330 | 1362 |
| 467 | 20250414 | 121300 | 12538204950 | 18370 | 18400 | 18440 | 18320 | 3274 |
| 468 | 20250414 | 121200 | 12478038740 | 18400 | 18460 | 18480 | 18380 | 3023 |
| 469 | 20250414 | 121100 | 12422351850 | 18480 | 18470 | 18490 | 18440 | 4294 |
| 470 | 20250414 | 121000 | 12343111290 | 18470 | 18470 | 18480 | 18450 | 899 |
| 471 | 20250414 | 120900 | 12326507940 | 18480 | 18450 | 18480 | 18410 | 5989 |
| 472 | 20250414 | 120800 | 12216037840 | 18450 | 18550 | 18550 | 18440 | 2586 |
| 473 | 20250414 | 120700 | 12168251600 | 18570 | 18560 | 18590 | 18490 | 3830 |
| 474 | 20250414 | 120600 | 12097190850 | 18570 | 18530 | 18590 | 18530 | 2522 |
| 475 | 20250414 | 120500 | 12050380170 | 18540 | 18510 | 18540 | 18500 | 2949 |
| 476 | 20250414 | 120400 | 11995756180 | 18510 | 18590 | 18600 | 18470 | 6888 |
| 477 | 20250414 | 120300 | 11868083870 | 18600 | 18500 | 18600 | 18470 | 10118 |
| 478 | 20250414 | 120200 | 11680327000 | 18500 | 18440 | 18550 | 18370 | 18747 |
| 479 | 20250414 | 120100 | 11333721390 | 18430 | 18390 | 18440 | 18370 | 3525 |
| 480 | 20250414 | 120000 | 11268830540 | 18380 | 18350 | 18390 | 18350 | 1054 |
| 481 | 20250414 | 115900 | 11249463430 | 18350 | 18350 | 18350 | 18290 | 748 |
| 482 | 20250414 | 115800 | 11235745980 | 18360 | 18300 | 18360 | 18270 | 570 |
| 483 | 20250414 | 115700 | 11225308100 | 18300 | 18260 | 18300 | 18240 | 963 |
| 484 | 20250414 | 115600 | 11207709770 | 18280 | 18290 | 18310 | 18250 | 693 |
| 485 | 20250414 | 115500 | 11195046040 | 18260 | 18360 | 18360 | 18260 | 3968 |
| 486 | 20250414 | 115400 | 11122388010 | 18360 | 18370 | 18370 | 18340 | 359 |
| 487 | 20250414 | 115300 | 11115798830 | 18380 | 18350 | 18380 | 18330 | 1171 |
| 488 | 20250414 | 115200 | 11094309510 | 18330 | 18330 | 18390 | 18330 | 1250 |
| 489 | 20250414 | 115100 | 11071377160 | 18330 | 18370 | 18370 | 18330 | 1493 |
| 490 | 20250414 | 115000 | 11043977440 | 18370 | 18380 | 18390 | 18350 | 867 |
| 491 | 20250414 | 114900 | 11028047960 | 18370 | 18380 | 18390 | 18370 | 1005 |
| 492 | 20250414 | 114800 | 11009579170 | 18380 | 18370 | 18400 | 18370 | 4836 |
| 493 | 20250414 | 114700 | 10920643090 | 18380 | 18340 | 18380 | 18340 | 1600 |
| 494 | 20250414 | 114600 | 10891278720 | 18340 | 18360 | 18360 | 18320 | 951 |
| 495 | 20250414 | 114500 | 10873837760 | 18360 | 18380 | 18400 | 18320 | 1924 |
| 496 | 20250414 | 114400 | 10838537245 | 18380 | 18370 | 18400 | 18370 | 4520 |
| 497 | 20250414 | 114300 | 10755433365 | 18380 | 18370 | 18380 | 18360 | 2103 |
| 498 | 20250414 | 114200 | 10716804395 | 18360 | 18370 | 18370 | 18350 | 935 |
| 499 | 20250414 | 114100 | 10699636765 | 18370 | 18370 | 18370 | 18350 | 855 |
| 500 | 20250414 | 114000 | 10683931015 | 18370 | 18340 | 18380 | 18330 | 3571 |
| 501 | 20250414 | 113900 | 10618384755 | 18320 | 18280 | 18330 | 18260 | 3699 |
| 502 | 20250414 | 113800 | 10550668485 | 18285 | 18280 | 18300 | 18280 | 755 |
| 503 | 20250414 | 113700 | 10536856480 | 18290 | 18280 | 18290 | 18280 | 424 |
| 504 | 20250414 | 113600 | 10529101680 | 18290 | 18280 | 18300 | 18280 | 1298 |
| 505 | 20250414 | 113500 | 10505357410 | 18290 | 18290 | 18290 | 18280 | 358 |
| 506 | 20250414 | 113400 | 10498810380 | 18290 | 18300 | 18300 | 18260 | 2773 |
| 507 | 20250414 | 113300 | 10448137460 | 18300 | 18290 | 18300 | 18280 | 793 |
| 508 | 20250414 | 113200 | 10433629950 | 18290 | 18260 | 18300 | 18260 | 1063 |
| 509 | 20250414 | 113100 | 10414185560 | 18300 | 18220 | 18300 | 18220 | 1040 |
| 510 | 20250414 | 113000 | 10395174270 | 18270 | 18220 | 18270 | 18220 | 1073 |
| 511 | 20250414 | 112900 | 10375596420 | 18220 | 18250 | 18250 | 18220 | 692 |
| 512 | 20250414 | 112800 | 10362975160 | 18220 | 18190 | 18220 | 18180 | 704 |
| 513 | 20250414 | 112700 | 10350156630 | 18190 | 18200 | 18210 | 18190 | 704 |
| 514 | 20250414 | 112600 | 10337345890 | 18220 | 18200 | 18220 | 18180 | 1029 |
| 515 | 20250414 | 112500 | 10318620030 | 18190 | 18240 | 18240 | 18190 | 728 |
| 516 | 20250414 | 112400 | 10305358340 | 18250 | 18250 | 18270 | 18250 | 656 |
| 517 | 20250414 | 112300 | 10293379510 | 18250 | 18280 | 18290 | 18220 | 1566 |
| 518 | 20250414 | 112200 | 10264777780 | 18280 | 18280 | 18280 | 18260 | 1054 |
| 519 | 20250414 | 112100 | 10245515920 | 18290 | 18250 | 18290 | 18250 | 663 |
| 520 | 20250414 | 112000 | 10233397470 | 18290 | 18290 | 18290 | 18260 | 603 |
| 521 | 20250414 | 111900 | 10222373090 | 18290 | 18250 | 18290 | 18250 | 1124 |
| 522 | 20250414 | 111800 | 10201845460 | 18250 | 18220 | 18260 | 18220 | 718 |
| 523 | 20250414 | 111700 | 10188740550 | 18250 | 18160 | 18260 | 18160 | 981 |
| 524 | 20250414 | 111600 | 10170840080 | 18150 | 18250 | 18280 | 18150 | 1680 |
| 525 | 20250414 | 111500 | 10140206510 | 18250 | 18200 | 18260 | 18200 | 2576 |
| 526 | 20250414 | 111400 | 10093210640 | 18220 | 18160 | 18220 | 18160 | 1215 |
| 527 | 20250414 | 111300 | 10071106640 | 18150 | 18180 | 18190 | 18140 | 1646 |
| 528 | 20250414 | 111200 | 10041225420 | 18180 | 18180 | 18190 | 18180 | 792 |
| 529 | 20250414 | 111100 | 10026821910 | 18180 | 18190 | 18200 | 18140 | 1599 |
| 530 | 20250414 | 111000 | 9997753120 | 18180 | 18160 | 18190 | 18140 | 604 |
| 531 | 20250414 | 110900 | 9986776240 | 18170 | 18130 | 18180 | 18120 | 1100 |
| 532 | 20250414 | 110800 | 9966809070 | 18180 | 18110 | 18200 | 18090 | 2942 |
| 533 | 20250414 | 110700 | 9913503210 | 18110 | 18120 | 18200 | 18110 | 2804 |
| 534 | 20250414 | 110600 | 9862653520 | 18130 | 18130 | 18150 | 18120 | 3168 |
| 535 | 20250414 | 110500 | 9805208640 | 18130 | 18220 | 18230 | 18130 | 1759 |
| 536 | 20250414 | 110400 | 9773235830 | 18150 | 18170 | 18230 | 18130 | 2677 |
| 537 | 20250414 | 110300 | 9724571980 | 18190 | 18220 | 18230 | 18120 | 1520 |
| 538 | 20250414 | 110200 | 9696934520 | 18220 | 18210 | 18220 | 18190 | 728 |
| 539 | 20250414 | 110100 | 9683681650 | 18200 | 18190 | 18200 | 18190 | 542 |
| 540 | 20250414 | 110000 | 9673820070 | 18180 | 18200 | 18230 | 18180 | 1815 |
| 541 | 20250414 | 105900 | 9640772080 | 18190 | 18220 | 18220 | 18140 | 1721 |
| 542 | 20250414 | 105800 | 9609475660 | 18240 | 18200 | 18240 | 18200 | 1421 |
| 543 | 20250414 | 105700 | 9583588900 | 18190 | 18250 | 18260 | 18190 | 1260 |
| 544 | 20250414 | 105600 | 9560611590 | 18250 | 18290 | 18290 | 18250 | 1403 |
| 545 | 20250414 | 105500 | 9534980220 | 18280 | 18330 | 18330 | 18280 | 2791 |
| 546 | 20250414 | 105400 | 9483901570 | 18320 | 18340 | 18350 | 18300 | 1947 |
| 547 | 20250414 | 105300 | 9448220710 | 18350 | 18300 | 18350 | 18290 | 7206 |
| 548 | 20250414 | 105200 | 9316272750 | 18300 | 18250 | 18300 | 18240 | 7877 |
| 549 | 20250414 | 105100 | 9172358470 | 18250 | 18250 | 18260 | 18230 | 1061 |
| 550 | 20250414 | 105000 | 9152997670 | 18240 | 18250 | 18250 | 18220 | 1060 |
| 551 | 20250414 | 104900 | 9133662110 | 18250 | 18240 | 18260 | 18200 | 1503 |
| 552 | 20250414 | 104800 | 9106242610 | 18240 | 18250 | 18290 | 18220 | 4494 |
| 553 | 20250414 | 104700 | 9024176560 | 18250 | 18230 | 18260 | 18220 | 2640 |
| 554 | 20250414 | 104600 | 8976005270 | 18230 | 18140 | 18230 | 18130 | 4154 |
| 555 | 20250414 | 104500 | 8900419000 | 18160 | 18170 | 18170 | 18120 | 1175 |
| 556 | 20250414 | 104400 | 8879085670 | 18170 | 18210 | 18210 | 18130 | 1284 |
| 557 | 20250414 | 104300 | 8855758280 | 18210 | 18200 | 18220 | 18180 | 2162 |
| 558 | 20250414 | 104200 | 8816402300 | 18205 | 18210 | 18220 | 18200 | 1090 |
| 559 | 20250414 | 104100 | 8796550890 | 18210 | 18190 | 18210 | 18190 | 919 |
| 560 | 20250414 | 104000 | 8779819620 | 18190 | 18230 | 18230 | 18190 | 938 |
| 561 | 20250414 | 103900 | 8762732230 | 18230 | 18200 | 18250 | 18200 | 7302 |
| 562 | 20250414 | 103800 | 8629729100 | 18190 | 18150 | 18200 | 18130 | 3983 |
| 563 | 20250414 | 103700 | 8557380810 | 18150 | 18150 | 18150 | 18100 | 1629 |
| 564 | 20250414 | 103600 | 8527829000 | 18150 | 18160 | 18170 | 18100 | 1929 |
| 565 | 20250414 | 103500 | 8492843850 | 18160 | 18080 | 18180 | 18080 | 3285 |
| 566 | 20250414 | 103400 | 8433306175 | 18090 | 18030 | 18090 | 18030 | 2161 |
| 567 | 20250414 | 103300 | 8394266795 | 18030 | 17980 | 18060 | 17980 | 1504 |
| 568 | 20250414 | 103200 | 8367188085 | 18000 | 18060 | 18070 | 17950 | 4052 |
| 569 | 20250414 | 103100 | 8294266725 | 18070 | 18110 | 18110 | 18035 | 1669 |
| 570 | 20250414 | 103000 | 8264100535 | 18040 | 18140 | 18160 | 18040 | 3454 |
| 571 | 20250414 | 102900 | 8201553515 | 18160 | 18170 | 18200 | 18120 | 3348 |
| 572 | 20250414 | 102800 | 8140707060 | 18170 | 18010 | 18180 | 18000 | 4808 |
| 573 | 20250414 | 102700 | 8053602170 | 18050 | 18040 | 18060 | 17950 | 4231 |
| 574 | 20250414 | 102600 | 7977415240 | 17990 | 17930 | 18160 | 17900 | 2903 |
| 575 | 20250414 | 102500 | 7925173565 | 17930 | 17790 | 17950 | 17790 | 2284 |
| 576 | 20250414 | 102400 | 7884310195 | 17770 | 17790 | 17940 | 17770 | 5192 |
| 577 | 20250414 | 102300 | 7791951120 | 17800 | 17880 | 17900 | 17780 | 5098 |
| 578 | 20250414 | 102200 | 7701071570 | 17890 | 17940 | 17940 | 17880 | 8924 |
| 579 | 20250414 | 102100 | 7541222530 | 17950 | 17930 | 17950 | 17920 | 1812 |
| 580 | 20250414 | 102000 | 7508730790 | 17930 | 17960 | 17980 | 17930 | 2705 |
| 581 | 20250414 | 101900 | 7460207300 | 17950 | 17940 | 17990 | 17880 | 2990 |
| 582 | 20250414 | 101800 | 7406630730 | 17860 | 18080 | 18090 | 17860 | 9288 |
| 583 | 20250414 | 101700 | 7239496160 | 18090 | 18160 | 18170 | 18080 | 5396 |
| 584 | 20250414 | 101600 | 7141628310 | 18150 | 18190 | 18260 | 18140 | 7678 |
| 585 | 20250414 | 101500 | 7001875740 | 18210 | 18400 | 18400 | 18180 | 16488 |
| 586 | 20250414 | 101400 | 6699960210 | 18400 | 18320 | 18470 | 18250 | 24782 |
| 587 | 20250414 | 101300 | 6245071390 | 18310 | 18080 | 18310 | 18070 | 28203 |
| 588 | 20250414 | 101200 | 5731979230 | 18080 | 17990 | 18080 | 17960 | 17344 |
| 589 | 20250414 | 101100 | 5419707320 | 18000 | 17930 | 18000 | 17910 | 18266 |
| 590 | 20250414 | 101000 | 5091461385 | 17930 | 17860 | 17930 | 17830 | 10725 |
| 591 | 20250414 | 100900 | 4899560135 | 17860 | 17730 | 17900 | 17730 | 13297 |
| 592 | 20250414 | 100800 | 4662871035 | 17740 | 17660 | 17770 | 17620 | 5623 |
| 593 | 20250414 | 100700 | 4563136745 | 17700 | 17560 | 17700 | 17560 | 3571 |
| 594 | 20250414 | 100600 | 4500114485 | 17540 | 17560 | 17620 | 17540 | 575 |
| 595 | 20250414 | 100500 | 4490015585 | 17560 | 17540 | 17620 | 17530 | 864 |
| 596 | 20250414 | 100400 | 4474852285 | 17620 | 17520 | 17620 | 17520 | 1490 |
| 597 | 20250414 | 100300 | 4448648765 | 17510 | 17490 | 17510 | 17480 | 1371 |
| 598 | 20250414 | 100200 | 4424661495 | 17480 | 17500 | 17520 | 17480 | 3002 |
| 599 | 20250414 | 100100 | 4372091575 | 17510 | 17510 | 17520 | 17490 | 1238 |
| 600 | 20250414 | 100000 | 4350419485 | 17520 | 17550 | 17560 | 17510 | 894 |
| 601 | 20250414 | 095900 | 4334754825 | 17550 | 17610 | 17610 | 17550 | 244 |
| 602 | 20250414 | 095800 | 4330466135 | 17580 | 17510 | 17610 | 17510 | 5582 |
| 603 | 20250414 | 095700 | 4232514705 | 17540 | 17540 | 17570 | 17510 | 1211 |
| 604 | 20250414 | 095600 | 4211271635 | 17550 | 17570 | 17570 | 17500 | 2318 |
| 605 | 20250414 | 095500 | 4170613875 | 17580 | 17610 | 17670 | 17580 | 4394 |
| 606 | 20250414 | 095400 | 4093155045 | 17610 | 17630 | 17630 | 17610 | 2284 |
| 607 | 20250414 | 095300 | 4052911945 | 17630 | 17630 | 17660 | 17630 | 1113 |
| 608 | 20250414 | 095200 | 4033267565 | 17630 | 17630 | 17650 | 17620 | 735 |
| 609 | 20250414 | 095100 | 4020306835 | 17620 | 17600 | 17630 | 17580 | 1845 |
| 610 | 20250414 | 095000 | 3987831305 | 17600 | 17600 | 17660 | 17600 | 4234 |
| 611 | 20250414 | 094900 | 3913267085 | 17600 | 17570 | 17600 | 17570 | 775 |
| 612 | 20250414 | 094800 | 3899645430 | 17570 | 17630 | 17630 | 17570 | 3374 |
| 613 | 20250414 | 094700 | 3840271440 | 17620 | 17700 | 17720 | 17610 | 3089 |
| 614 | 20250414 | 094600 | 3785703580 | 17690 | 17730 | 17770 | 17690 | 2213 |
| 615 | 20250414 | 094500 | 3746439620 | 17740 | 17720 | 17750 | 17700 | 4784 |
| 616 | 20250414 | 094400 | 3661636470 | 17720 | 17670 | 17730 | 17670 | 3379 |
| 617 | 20250414 | 094300 | 3601832530 | 17670 | 17600 | 17710 | 17600 | 5502 |
| 618 | 20250414 | 094200 | 3504598665 | 17590 | 17590 | 17610 | 17590 | 1655 |
| 619 | 20250414 | 094100 | 3475482915 | 17570 | 17580 | 17650 | 17570 | 6105 |
| 620 | 20250414 | 094000 | 3368026585 | 17580 | 17630 | 17660 | 17580 | 4316 |
| 621 | 20250414 | 093900 | 3291942855 | 17620 | 17630 | 17650 | 17610 | 2356 |
| 622 | 20250414 | 093800 | 3250405585 | 17615 | 17600 | 17640 | 17520 | 2886 |
| 623 | 20250414 | 093700 | 3199621640 | 17600 | 17490 | 17630 | 17490 | 13817 |
| 624 | 20250414 | 093600 | 2956632010 | 17490 | 17430 | 17500 | 17430 | 4334 |
| 625 | 20250414 | 093500 | 2880852130 | 17430 | 17410 | 17430 | 17370 | 2335 |
| 626 | 20250414 | 093400 | 2840214840 | 17420 | 17400 | 17420 | 17390 | 771 |
| 627 | 20250414 | 093300 | 2826792290 | 17400 | 17360 | 17400 | 17360 | 796 |
| 628 | 20250414 | 093200 | 2812947205 | 17360 | 17300 | 17390 | 17300 | 548 |
| 629 | 20250414 | 093100 | 2803435225 | 17300 | 17280 | 17340 | 17250 | 769 |
| 630 | 20250414 | 093000 | 2790131405 | 17280 | 17250 | 17280 | 17240 | 2258 |
| 631 | 20250414 | 092900 | 2751182640 | 17250 | 17280 | 17280 | 17240 | 1909 |
| 632 | 20250414 | 092800 | 2718241780 | 17280 | 17270 | 17340 | 17270 | 750 |
| 633 | 20250414 | 092700 | 2705268430 | 17260 | 17280 | 17290 | 17200 | 4172 |
| 634 | 20250414 | 092600 | 2633349850 | 17280 | 17300 | 17300 | 17280 | 1569 |
| 635 | 20250414 | 092500 | 2606218010 | 17300 | 17310 | 17320 | 17290 | 1500 |
| 636 | 20250414 | 092400 | 2580257320 | 17310 | 17310 | 17360 | 17300 | 2498 |
| 637 | 20250414 | 092300 | 2536933640 | 17300 | 17410 | 17430 | 17300 | 3175 |
| 638 | 20250414 | 092200 | 2481832960 | 17420 | 17380 | 17450 | 17370 | 2562 |
| 639 | 20250414 | 092100 | 2437168120 | 17380 | 17400 | 17400 | 17370 | 1226 |
| 640 | 20250414 | 092000 | 2415860220 | 17390 | 17430 | 17450 | 17390 | 2378 |
| 641 | 20250414 | 091900 | 2374471310 | 17400 | 17550 | 17570 | 17400 | 4274 |
| 642 | 20250414 | 091800 | 2299798840 | 17550 | 17530 | 17580 | 17440 | 7526 |
| 643 | 20250414 | 091700 | 2167745170 | 17440 | 17390 | 17540 | 17390 | 13128 |
| 644 | 20250414 | 091600 | 1938379820 | 17360 | 17340 | 17420 | 17340 | 5216 |
| 645 | 20250414 | 091500 | 1847700240 | 17340 | 17340 | 17380 | 17280 | 3103 |
| 646 | 20250414 | 091400 | 1793983120 | 17270 | 17270 | 17340 | 17220 | 3096 |
| 647 | 20250414 | 091300 | 1740502170 | 17270 | 17310 | 17350 | 17270 | 3155 |
| 648 | 20250414 | 091200 | 1685945590 | 17350 | 17290 | 17370 | 17220 | 8534 |
| 649 | 20250414 | 091100 | 1538128010 | 17295 | 17320 | 17340 | 17290 | 2412 |
| 650 | 20250414 | 091000 | 1496384550 | 17320 | 17400 | 17410 | 17310 | 6785 |
| 651 | 20250414 | 090900 | 1378567380 | 17400 | 17450 | 17470 | 17360 | 11281 |
| 652 | 20250414 | 090800 | 1182116970 | 17480 | 17330 | 17480 | 17310 | 8687 |
| 653 | 20250414 | 090700 | 1031014120 | 17290 | 17110 | 17390 | 17110 | 10530 |
| 654 | 20250414 | 090600 | 849661080 | 17110 | 17090 | 17120 | 17060 | 1960 |
| 655 | 20250414 | 090500 | 816158150 | 17090 | 17090 | 17110 | 17040 | 5367 |
| 656 | 20250414 | 090400 | 724472630 | 17100 | 17100 | 17140 | 17040 | 3498 |
| 657 | 20250414 | 090300 | 664711370 | 17080 | 17080 | 17140 | 17040 | 4385 |
| 658 | 20250414 | 090200 | 589698890 | 17030 | 17020 | 17060 | 17000 | 1966 |
| 659 | 20250414 | 090100 | 556260490 | 17000 | 16960 | 17110 | 16920 | 11122 |
| 660 | 20250414 | 090000 | 366670240 | 16960 | 17120 | 17130 | 16830 | 21552 |