35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 3 | 20250416 | 195800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20250416 | 195700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20250416 | 195600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20250416 | 195500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20250416 | 195400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20250416 | 195300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20250416 | 195200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20250416 | 195100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20250416 | 195000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20250416 | 194900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20250416 | 194800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20250416 | 194700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20250416 | 194600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20250416 | 194500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20250416 | 194400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20250416 | 194300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20250416 | 194200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20250416 | 194100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20250416 | 194000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20250416 | 193900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20250416 | 193800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20250416 | 193700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20250416 | 193600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20250416 | 193500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20250416 | 193400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20250416 | 193300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20250416 | 193200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20250416 | 193100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20250416 | 193000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20250416 | 192900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 33 | 20250416 | 192800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20250416 | 192700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20250416 | 192600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20250416 | 192500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20250416 | 192400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20250416 | 192300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20250416 | 192200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20250416 | 192100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20250416 | 192000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20250416 | 191900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20250416 | 191800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20250416 | 191700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20250416 | 191600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20250416 | 191500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20250416 | 191400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20250416 | 191300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20250416 | 191200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20250416 | 191100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20250416 | 191000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20250416 | 190900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20250416 | 190800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20250416 | 190700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20250416 | 190600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20250416 | 190500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20250416 | 190400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20250416 | 190300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20250416 | 190200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20250416 | 190100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20250416 | 190000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20250416 | 185900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 63 | 20250416 | 185800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20250416 | 185700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20250416 | 185600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20250416 | 185500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20250416 | 185400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20250416 | 185300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20250416 | 185200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20250416 | 185100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20250416 | 185000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20250416 | 184900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20250416 | 184800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20250416 | 184700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20250416 | 184600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20250416 | 184500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20250416 | 184400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20250416 | 184300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20250416 | 184200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20250416 | 184100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20250416 | 184000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20250416 | 183900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20250416 | 183800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20250416 | 183700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20250416 | 183600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20250416 | 183500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20250416 | 183400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20250416 | 183300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20250416 | 183200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20250416 | 183100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20250416 | 183000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20250416 | 182900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 93 | 20250416 | 182800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20250416 | 182700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20250416 | 182600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20250416 | 182500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20250416 | 182400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20250416 | 182300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20250416 | 182200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20250416 | 182100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20250416 | 182000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20250416 | 181900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20250416 | 181800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20250416 | 181700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20250416 | 181600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20250416 | 181500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20250416 | 181400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20250416 | 181300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20250416 | 181200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20250416 | 181100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20250416 | 181000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20250416 | 180900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20250416 | 180800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20250416 | 180700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20250416 | 180600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20250416 | 180500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20250416 | 180400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20250416 | 180300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20250416 | 180200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20250416 | 180100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20250416 | 180000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20250416 | 175900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 123 | 20250416 | 175800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20250416 | 175700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20250416 | 175600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20250416 | 175500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20250416 | 175400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20250416 | 175300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20250416 | 175200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20250416 | 175100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20250416 | 175000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20250416 | 174900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20250416 | 174800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20250416 | 174700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20250416 | 174600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20250416 | 174500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20250416 | 174400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20250416 | 174300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20250416 | 174200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20250416 | 174100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20250416 | 174000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20250416 | 173900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20250416 | 173800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20250416 | 173700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20250416 | 173600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20250416 | 173500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20250416 | 173400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20250416 | 173300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20250416 | 173200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20250416 | 173100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20250416 | 173000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20250416 | 172900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 153 | 20250416 | 172800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20250416 | 172700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20250416 | 172600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20250416 | 172500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20250416 | 172400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20250416 | 172300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20250416 | 172200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20250416 | 172100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20250416 | 172000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20250416 | 171900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20250416 | 171800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20250416 | 171700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20250416 | 171600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20250416 | 171500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20250416 | 171400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20250416 | 171300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20250416 | 171200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20250416 | 171100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20250416 | 171000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20250416 | 170900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20250416 | 170800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20250416 | 170700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20250416 | 170600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20250416 | 170500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20250416 | 170400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20250416 | 170300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20250416 | 170200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20250416 | 170100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20250416 | 170000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20250416 | 165900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 183 | 20250416 | 165800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20250416 | 165700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20250416 | 165600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20250416 | 165500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20250416 | 165400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20250416 | 165300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20250416 | 165200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20250416 | 165100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20250416 | 165000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20250416 | 164900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20250416 | 164800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20250416 | 164700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20250416 | 164600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20250416 | 164500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20250416 | 164400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20250416 | 164300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20250416 | 164200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20250416 | 164100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20250416 | 164000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20250416 | 163900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20250416 | 163800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20250416 | 163700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20250416 | 163600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20250416 | 163500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20250416 | 163400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20250416 | 163300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20250416 | 163200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20250416 | 163100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20250416 | 163000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20250416 | 162900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 213 | 20250416 | 162800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20250416 | 162700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20250416 | 162600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20250416 | 162500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20250416 | 162400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20250416 | 162300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20250416 | 162200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20250416 | 162100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20250416 | 162000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20250416 | 161900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20250416 | 161800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20250416 | 161700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20250416 | 161600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20250416 | 161500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20250416 | 161400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20250416 | 161300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20250416 | 161200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20250416 | 161100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20250416 | 161000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20250416 | 160900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20250416 | 160800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20250416 | 160700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20250416 | 160600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20250416 | 160500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20250416 | 160400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20250416 | 160300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20250416 | 160200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20250416 | 160100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20250416 | 160000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20250416 | 155900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 243 | 20250416 | 155800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20250416 | 155700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20250416 | 155600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20250416 | 155500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20250416 | 155400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20250416 | 155300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20250416 | 155200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20250416 | 155100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20250416 | 155000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20250416 | 154900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20250416 | 154800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20250416 | 154700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20250416 | 154600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20250416 | 154500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20250416 | 154400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20250416 | 154300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20250416 | 154200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20250416 | 154100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20250416 | 154000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20250416 | 153900 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20250416 | 153800 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20250416 | 153700 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20250416 | 153600 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20250416 | 153500 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20250416 | 153400 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20250416 | 153300 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20250416 | 153200 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20250416 | 153100 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20250416 | 153000 | 10217115430 | 17930 | 17930 | 17930 | 17930 | 7721 |
| 272 | 20250416 | 152900 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 273 | 20250416 | 152800 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20250416 | 152700 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20250416 | 152600 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20250416 | 152500 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20250416 | 152400 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20250416 | 152300 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20250416 | 152200 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20250416 | 152100 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20250416 | 152000 | 10078677900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20250416 | 151900 | 10078677900 | 17920 | 17930 | 17940 | 17890 | 1229 |
| 283 | 20250416 | 151800 | 10056666780 | 17940 | 17920 | 17940 | 17890 | 2892 |
| 284 | 20250416 | 151700 | 10004897320 | 17940 | 17920 | 17950 | 17920 | 399 |
| 285 | 20250416 | 151600 | 9997746510 | 17910 | 17920 | 17950 | 17910 | 3423 |
| 286 | 20250416 | 151500 | 9936390880 | 17920 | 17950 | 17950 | 17920 | 525 |
| 287 | 20250416 | 151400 | 9926976960 | 17920 | 17940 | 17960 | 17920 | 2302 |
| 288 | 20250416 | 151300 | 9885696370 | 17940 | 17950 | 17950 | 17940 | 541 |
| 289 | 20250416 | 151200 | 9875987560 | 17950 | 17980 | 17980 | 17950 | 758 |
| 290 | 20250416 | 151100 | 9862380420 | 17940 | 17980 | 17980 | 17940 | 567 |
| 291 | 20250416 | 151000 | 9852196560 | 17960 | 17970 | 17980 | 17960 | 8129 |
| 292 | 20250416 | 150900 | 9706107720 | 17970 | 17970 | 17980 | 17960 | 514 |
| 293 | 20250416 | 150800 | 9696872210 | 17960 | 17980 | 17980 | 17950 | 425 |
| 294 | 20250416 | 150700 | 9689233910 | 17980 | 17980 | 17990 | 17950 | 692 |
| 295 | 20250416 | 150600 | 9676788110 | 17980 | 17990 | 18000 | 17980 | 593 |
| 296 | 20250416 | 150500 | 9666120130 | 17990 | 17980 | 18060 | 17980 | 496 |
| 297 | 20250416 | 150400 | 9657177440 | 17980 | 17990 | 18060 | 17910 | 2570 |
| 298 | 20250416 | 150300 | 9610991230 | 17950 | 17990 | 17990 | 17930 | 2018 |
| 299 | 20250416 | 150200 | 9574722940 | 18000 | 18060 | 18060 | 17980 | 1227 |
| 300 | 20250416 | 150100 | 9552635960 | 18060 | 18060 | 18060 | 18030 | 408 |
| 301 | 20250416 | 150000 | 9545271650 | 18040 | 18000 | 18040 | 17990 | 512 |
| 302 | 20250416 | 145900 | 9536051300 | 18010 | 18010 | 18010 | 18010 | 30 |
| 303 | 20250416 | 145800 | 9535511000 | 17980 | 18060 | 18060 | 17980 | 1559 |
| 304 | 20250416 | 145700 | 9507441100 | 18070 | 18080 | 18080 | 18020 | 931 |
| 305 | 20250416 | 145600 | 9490631720 | 18080 | 18090 | 18090 | 18080 | 1234 |
| 306 | 20250416 | 145500 | 9468309910 | 18090 | 18030 | 18090 | 18030 | 316 |
| 307 | 20250416 | 145400 | 9462605810 | 18010 | 18010 | 18070 | 18010 | 233 |
| 308 | 20250416 | 145300 | 9458399470 | 18010 | 18010 | 18060 | 17990 | 642 |
| 309 | 20250416 | 145200 | 9446828490 | 17960 | 18030 | 18030 | 17920 | 12435 |
| 310 | 20250416 | 145100 | 9223477400 | 18020 | 18010 | 18020 | 18000 | 1334 |
| 311 | 20250416 | 145000 | 9199463000 | 18010 | 18010 | 18020 | 18010 | 411 |
| 312 | 20250416 | 144900 | 9192060805 | 18020 | 18050 | 18080 | 18020 | 102 |
| 313 | 20250416 | 144800 | 9190220665 | 18080 | 18020 | 18080 | 18010 | 752 |
| 314 | 20250416 | 144700 | 9176660635 | 18020 | 18050 | 18060 | 18010 | 2663 |
| 315 | 20250416 | 144600 | 9128640155 | 18060 | 18080 | 18080 | 18030 | 3070 |
| 316 | 20250416 | 144500 | 9073231675 | 18080 | 18090 | 18090 | 18070 | 532 |
| 317 | 20250416 | 144400 | 9063616735 | 18090 | 18100 | 18100 | 18090 | 818 |
| 318 | 20250416 | 144300 | 9048813695 | 18100 | 18090 | 18100 | 18090 | 23 |
| 319 | 20250416 | 144200 | 9048397465 | 18090 | 18100 | 18100 | 18090 | 319 |
| 320 | 20250416 | 144100 | 9042626155 | 18100 | 18160 | 18160 | 18100 | 1319 |
| 321 | 20250416 | 144000 | 9018733045 | 18180 | 18180 | 18180 | 18150 | 448 |
| 322 | 20250416 | 143900 | 9010597345 | 18180 | 18160 | 18180 | 18140 | 564 |
| 323 | 20250416 | 143800 | 9000350415 | 18180 | 18180 | 18180 | 18150 | 219 |
| 324 | 20250416 | 143700 | 8996375235 | 18180 | 18150 | 18200 | 18135 | 531 |
| 325 | 20250416 | 143600 | 8986729095 | 18140 | 18120 | 18140 | 18110 | 715 |
| 326 | 20250416 | 143500 | 8973768425 | 18110 | 18100 | 18130 | 18100 | 608 |
| 327 | 20250416 | 143400 | 8962748825 | 18100 | 18090 | 18130 | 18080 | 1294 |
| 328 | 20250416 | 143300 | 8939320855 | 18090 | 18130 | 18130 | 18090 | 1212 |
| 329 | 20250416 | 143200 | 8917375605 | 18110 | 18150 | 18150 | 18110 | 1376 |
| 330 | 20250416 | 143100 | 8892438525 | 18150 | 18150 | 18190 | 18140 | 328 |
| 331 | 20250416 | 143000 | 8886484675 | 18150 | 18170 | 18190 | 18150 | 749 |
| 332 | 20250416 | 142900 | 8872882125 | 18170 | 18200 | 18200 | 18170 | 3875 |
| 333 | 20250416 | 142800 | 8802421985 | 18200 | 18210 | 18210 | 18200 | 992 |
| 334 | 20250416 | 142700 | 8784367485 | 18200 | 18240 | 18240 | 18180 | 8904 |
| 335 | 20250416 | 142600 | 8622248785 | 18240 | 18250 | 18250 | 18220 | 369 |
| 336 | 20250416 | 142500 | 8615516315 | 18250 | 18270 | 18270 | 18250 | 653 |
| 337 | 20250416 | 142400 | 8603591315 | 18270 | 18300 | 18300 | 18270 | 51 |
| 338 | 20250416 | 142300 | 8602659275 | 18280 | 18310 | 18310 | 18280 | 158 |
| 339 | 20250416 | 142200 | 8599766325 | 18310 | 18290 | 18330 | 18270 | 242 |
| 340 | 20250416 | 142100 | 8595344005 | 18350 | 18380 | 18450 | 18350 | 480 |
| 341 | 20250416 | 142000 | 8586515905 | 18380 | 18480 | 18480 | 18240 | 2216 |
| 342 | 20250416 | 141900 | 8545871465 | 18360 | 18230 | 18730 | 18230 | 7427 |
| 343 | 20250416 | 141800 | 8408206485 | 18260 | 18260 | 18260 | 18200 | 1148 |
| 344 | 20250416 | 141700 | 8387272785 | 18260 | 18260 | 18260 | 18260 | 100 |
| 345 | 20250416 | 141600 | 8385446785 | 18260 | 18330 | 18330 | 18260 | 150 |
| 346 | 20250416 | 141500 | 8382705585 | 18280 | 18340 | 18340 | 18280 | 41 |
| 347 | 20250416 | 141400 | 8381955695 | 18350 | 18300 | 18350 | 18280 | 57 |
| 348 | 20250416 | 141300 | 8380913145 | 18370 | 18310 | 18370 | 18290 | 155 |
| 349 | 20250416 | 141200 | 8378076465 | 18390 | 18390 | 18390 | 18310 | 86 |
| 350 | 20250416 | 141100 | 8376498895 | 18400 | 18370 | 18400 | 18320 | 160 |
| 351 | 20250416 | 141000 | 8373562195 | 18330 | 18410 | 18410 | 18330 | 1272 |
| 352 | 20250416 | 140900 | 8350204805 | 18410 | 18430 | 18440 | 18410 | 345 |
| 353 | 20250416 | 140800 | 8343850135 | 18450 | 18420 | 18450 | 18420 | 991 |
| 354 | 20250416 | 140700 | 8325583965 | 18410 | 18400 | 18420 | 18400 | 849 |
| 355 | 20250416 | 140600 | 8309959865 | 18400 | 18400 | 18410 | 18380 | 444 |
| 356 | 20250416 | 140500 | 8301792545 | 18390 | 18410 | 18410 | 18380 | 1539 |
| 357 | 20250416 | 140400 | 8273482985 | 18410 | 18410 | 18410 | 18390 | 367 |
| 358 | 20250416 | 140300 | 8266728275 | 18410 | 18370 | 18420 | 18370 | 837 |
| 359 | 20250416 | 140200 | 8251335065 | 18380 | 18340 | 18380 | 18340 | 114 |
| 360 | 20250416 | 140100 | 8249243775 | 18370 | 18370 | 18380 | 18330 | 156 |
| 361 | 20250416 | 140000 | 8246382285 | 18330 | 18370 | 18400 | 18330 | 96 |
| 362 | 20250416 | 135900 | 8244618745 | 18400 | 18360 | 18400 | 18360 | 761 |
| 363 | 20250416 | 135800 | 8230640375 | 18360 | 18370 | 18410 | 18300 | 709 |
| 364 | 20250416 | 135700 | 8217600705 | 18350 | 18270 | 18350 | 18270 | 1089 |
| 365 | 20250416 | 135600 | 8197652525 | 18270 | 18270 | 18280 | 18270 | 214 |
| 366 | 20250416 | 135500 | 8193740975 | 18260 | 18260 | 18260 | 18260 | 96 |
| 367 | 20250416 | 135400 | 8191988015 | 18300 | 18300 | 18300 | 18300 | 5 |
| 368 | 20250416 | 135300 | 8191896515 | 18300 | 18240 | 18300 | 18240 | 72 |
| 369 | 20250416 | 135200 | 8190582475 | 18250 | 18220 | 18250 | 18220 | 638 |
| 370 | 20250416 | 135100 | 8178952355 | 18250 | 18210 | 18250 | 18210 | 211 |
| 371 | 20250416 | 135000 | 8175103765 | 18210 | 18210 | 18250 | 18210 | 467 |
| 372 | 20250416 | 134900 | 8166594935 | 18220 | 18220 | 18250 | 18220 | 757 |
| 373 | 20250416 | 134800 | 8152802365 | 18220 | 18230 | 18310 | 18220 | 1121 |
| 374 | 20250416 | 134700 | 8132376175 | 18240 | 18250 | 18250 | 18230 | 529 |
| 375 | 20250416 | 134600 | 8122726955 | 18250 | 18260 | 18270 | 18250 | 219 |
| 376 | 20250416 | 134500 | 8118729695 | 18250 | 18270 | 18270 | 18250 | 240 |
| 377 | 20250416 | 134400 | 8114347605 | 18270 | 18290 | 18290 | 18270 | 1409 |
| 378 | 20250416 | 134300 | 8088602275 | 18310 | 18310 | 18310 | 18310 | 14 |
| 379 | 20250416 | 134200 | 8088345935 | 18340 | 18340 | 18340 | 18340 | 6 |
| 380 | 20250416 | 134100 | 8088235895 | 18280 | 18280 | 18280 | 18270 | 921 |
| 381 | 20250416 | 134000 | 8071408035 | 18280 | 18280 | 18370 | 18280 | 46 |
| 382 | 20250416 | 133900 | 8070567065 | 18280 | 18360 | 18380 | 18280 | 84 |
| 383 | 20250416 | 133800 | 8069028405 | 18360 | 18280 | 18380 | 18280 | 164 |
| 384 | 20250416 | 133700 | 8066027985 | 18380 | 18300 | 18380 | 18290 | 251 |
| 385 | 20250416 | 133600 | 8061435885 | 18300 | 18400 | 18400 | 18300 | 52 |
| 386 | 20250416 | 133500 | 8060483685 | 18300 | 18310 | 18410 | 18300 | 542 |
| 387 | 20250416 | 133400 | 8050560445 | 18320 | 18330 | 18330 | 18320 | 327 |
| 388 | 20250416 | 133300 | 8044569715 | 18330 | 18400 | 18410 | 18330 | 224 |
| 389 | 20250416 | 133200 | 8040458405 | 18360 | 18360 | 18360 | 18360 | 10 |
| 390 | 20250416 | 133100 | 8040274805 | 18410 | 18400 | 18420 | 18400 | 63 |
| 391 | 20250416 | 133000 | 8039115085 | 18400 | 18340 | 18400 | 18310 | 732 |
| 392 | 20250416 | 132900 | 8025686215 | 18340 | 18350 | 18350 | 18340 | 60 |
| 393 | 20250416 | 132800 | 8024585515 | 18350 | 18300 | 18350 | 18300 | 105 |
| 394 | 20250416 | 132700 | 8022663805 | 18350 | 18320 | 18350 | 18320 | 34 |
| 395 | 20250416 | 132600 | 8022040785 | 18300 | 18300 | 18300 | 18300 | 25 |
| 396 | 20250416 | 132500 | 8021583285 | 18290 | 18310 | 18310 | 18290 | 141 |
| 397 | 20250416 | 132400 | 8019003465 | 18310 | 18350 | 18350 | 18290 | 79 |
| 398 | 20250416 | 132300 | 8017556815 | 18300 | 18300 | 18350 | 18300 | 384 |
| 399 | 20250416 | 132200 | 8010529565 | 18290 | 18400 | 18400 | 18230 | 1949 |
| 400 | 20250416 | 132100 | 7974821115 | 18400 | 18430 | 18440 | 18400 | 231 |
| 401 | 20250416 | 132000 | 7970568195 | 18430 | 18440 | 18440 | 18430 | 89 |
| 402 | 20250416 | 131900 | 7968927855 | 18440 | 18440 | 18440 | 18440 | 159 |
| 403 | 20250416 | 131800 | 7965995895 | 18440 | 18440 | 18450 | 18440 | 307 |
| 404 | 20250416 | 131700 | 7960333105 | 18440 | 18400 | 18440 | 18400 | 611 |
| 405 | 20250416 | 131600 | 7949090265 | 18440 | 18400 | 18440 | 18400 | 311 |
| 406 | 20250416 | 131500 | 7943363575 | 18400 | 18360 | 18400 | 18360 | 865 |
| 407 | 20250416 | 131400 | 7927458405 | 18290 | 18280 | 18370 | 18270 | 1170 |
| 408 | 20250416 | 131300 | 7906076375 | 18290 | 18320 | 18380 | 18290 | 1670 |
| 409 | 20250416 | 131200 | 7875485405 | 18320 | 18370 | 18370 | 18270 | 493 |
| 410 | 20250416 | 131100 | 7866465605 | 18310 | 18380 | 18380 | 18310 | 263 |
| 411 | 20250416 | 131000 | 7861648055 | 18380 | 18320 | 18380 | 18310 | 103 |
| 412 | 20250416 | 130900 | 7859761015 | 18380 | 18350 | 18380 | 18320 | 529 |
| 413 | 20250416 | 130800 | 7850062765 | 18280 | 18320 | 18330 | 18280 | 134 |
| 414 | 20250416 | 130700 | 7847608075 | 18320 | 18270 | 18320 | 18230 | 1805 |
| 415 | 20250416 | 130600 | 7814656795 | 18340 | 18350 | 18350 | 18260 | 3014 |
| 416 | 20250416 | 130500 | 7759469565 | 18350 | 18360 | 18400 | 18350 | 1862 |
| 417 | 20250416 | 130400 | 7725283325 | 18360 | 18355 | 18400 | 18355 | 1456 |
| 418 | 20250416 | 130300 | 7698533360 | 18355 | 18350 | 18355 | 18350 | 93 |
| 419 | 20250416 | 130200 | 7696826805 | 18350 | 18360 | 18370 | 18330 | 1196 |
| 420 | 20250416 | 130100 | 7674868235 | 18360 | 18320 | 18360 | 18300 | 2892 |
| 421 | 20250416 | 130000 | 7621856735 | 18320 | 18350 | 18350 | 18320 | 1418 |
| 422 | 20250416 | 125900 | 7595857485 | 18350 | 18360 | 18390 | 18350 | 890 |
| 423 | 20250416 | 125800 | 7579508985 | 18400 | 18370 | 18400 | 18350 | 563 |
| 424 | 20250416 | 125700 | 7569166745 | 18370 | 18400 | 18410 | 18360 | 1958 |
| 425 | 20250416 | 125600 | 7533187205 | 18420 | 18400 | 18420 | 18370 | 451 |
| 426 | 20250416 | 125500 | 7524897695 | 18430 | 18410 | 18450 | 18380 | 664 |
| 427 | 20250416 | 125400 | 7512681615 | 18460 | 18400 | 18460 | 18390 | 475 |
| 428 | 20250416 | 125300 | 7503941825 | 18400 | 18380 | 18400 | 18380 | 144 |
| 429 | 20250416 | 125200 | 7501294195 | 18390 | 18390 | 18390 | 18390 | 351 |
| 430 | 20250416 | 125100 | 7494839305 | 18390 | 18370 | 18400 | 18370 | 1037 |
| 431 | 20250416 | 125000 | 7475779135 | 18380 | 18320 | 18380 | 18320 | 459 |
| 432 | 20250416 | 124900 | 7467352105 | 18310 | 18310 | 18310 | 18310 | 73 |
| 433 | 20250416 | 124800 | 7466015475 | 18310 | 18390 | 18400 | 18300 | 4923 |
| 434 | 20250416 | 124700 | 7375744885 | 18390 | 18370 | 18390 | 18370 | 784 |
| 435 | 20250416 | 124600 | 7361338855 | 18380 | 18450 | 18470 | 18380 | 2066 |
| 436 | 20250416 | 124500 | 7323333065 | 18410 | 18450 | 18450 | 18390 | 2010 |
| 437 | 20250416 | 124400 | 7286328015 | 18420 | 18550 | 18550 | 18420 | 3123 |
| 438 | 20250416 | 124300 | 7228582715 | 18560 | 18580 | 18580 | 18560 | 913 |
| 439 | 20250416 | 124200 | 7211629945 | 18580 | 18610 | 18610 | 18580 | 745 |
| 440 | 20250416 | 124100 | 7197776825 | 18620 | 18640 | 18640 | 18620 | 188 |
| 441 | 20250416 | 124000 | 7194275205 | 18640 | 18690 | 18690 | 18640 | 89 |
| 442 | 20250416 | 123900 | 7192613625 | 18700 | 18650 | 18700 | 18650 | 59 |
| 443 | 20250416 | 123800 | 7191510375 | 18700 | 18650 | 18700 | 18610 | 1717 |
| 444 | 20250416 | 123700 | 7159457705 | 18670 | 18650 | 18670 | 18650 | 487 |
| 445 | 20250416 | 123600 | 7150371355 | 18610 | 18640 | 18640 | 18610 | 624 |
| 446 | 20250416 | 123500 | 7138743355 | 18610 | 18620 | 18650 | 18610 | 1260 |
| 447 | 20250416 | 123400 | 7115284635 | 18650 | 18620 | 18670 | 18620 | 64 |
| 448 | 20250416 | 123300 | 7114091325 | 18620 | 18600 | 18620 | 18600 | 269 |
| 449 | 20250416 | 123200 | 7109082655 | 18600 | 18590 | 18600 | 18590 | 367 |
| 450 | 20250416 | 123100 | 7102256495 | 18600 | 18590 | 18600 | 18590 | 61 |
| 451 | 20250416 | 123000 | 7101121975 | 18580 | 18600 | 18600 | 18580 | 390 |
| 452 | 20250416 | 122900 | 7093871935 | 18620 | 18650 | 18660 | 18590 | 974 |
| 453 | 20250416 | 122800 | 7075740835 | 18650 | 18700 | 18700 | 18650 | 316 |
| 454 | 20250416 | 122700 | 7069845530 | 18650 | 18730 | 18750 | 18650 | 1486 |
| 455 | 20250416 | 122600 | 7042050000 | 18720 | 18660 | 18720 | 18660 | 787 |
| 456 | 20250416 | 122500 | 7027333240 | 18630 | 18630 | 18660 | 18630 | 340 |
| 457 | 20250416 | 122400 | 7020996940 | 18630 | 18630 | 18630 | 18630 | 158 |
| 458 | 20250416 | 122300 | 7018053400 | 18630 | 18660 | 18660 | 18620 | 1473 |
| 459 | 20250416 | 122200 | 6990597740 | 18660 | 18695 | 18700 | 18650 | 1142 |
| 460 | 20250416 | 122100 | 6969271235 | 18700 | 18690 | 18700 | 18670 | 886 |
| 461 | 20250416 | 122000 | 6952707995 | 18690 | 18700 | 18720 | 18690 | 167 |
| 462 | 20250416 | 121900 | 6949585725 | 18720 | 18730 | 18730 | 18700 | 374 |
| 463 | 20250416 | 121800 | 6942589265 | 18720 | 18710 | 18740 | 18710 | 321 |
| 464 | 20250416 | 121700 | 6936579545 | 18700 | 18800 | 18800 | 18700 | 1957 |
| 465 | 20250416 | 121600 | 6899887505 | 18840 | 18740 | 18850 | 18740 | 2625 |
| 466 | 20250416 | 121500 | 6850554855 | 18740 | 18670 | 18760 | 18640 | 1513 |
| 467 | 20250416 | 121400 | 6822292695 | 18670 | 18650 | 18680 | 18650 | 516 |
| 468 | 20250416 | 121300 | 6812657965 | 18650 | 18680 | 18680 | 18650 | 440 |
| 469 | 20250416 | 121200 | 6804442785 | 18680 | 18650 | 18680 | 18630 | 866 |
| 470 | 20250416 | 121100 | 6788280225 | 18660 | 18600 | 18660 | 18600 | 1208 |
| 471 | 20250416 | 121000 | 6765774845 | 18600 | 18610 | 18610 | 18590 | 588 |
| 472 | 20250416 | 120900 | 6754835395 | 18600 | 18580 | 18600 | 18580 | 765 |
| 473 | 20250416 | 120800 | 6740619235 | 18580 | 18580 | 18590 | 18570 | 798 |
| 474 | 20250416 | 120700 | 6725792565 | 18570 | 18610 | 18630 | 18570 | 4262 |
| 475 | 20250416 | 120600 | 6646528705 | 18610 | 18640 | 18640 | 18600 | 1086 |
| 476 | 20250416 | 120500 | 6626310685 | 18640 | 18580 | 18650 | 18580 | 2257 |
| 477 | 20250416 | 120400 | 6584310555 | 18600 | 18640 | 18650 | 18530 | 4486 |
| 478 | 20250416 | 120300 | 6500953905 | 18640 | 18710 | 18710 | 18640 | 3526 |
| 479 | 20250416 | 120200 | 6435105615 | 18710 | 18750 | 18900 | 18700 | 1773 |
| 480 | 20250416 | 120100 | 6401855875 | 18750 | 18770 | 18780 | 18700 | 3673 |
| 481 | 20250416 | 120000 | 6333026475 | 18770 | 18900 | 18910 | 18765 | 3336 |
| 482 | 20250416 | 115900 | 6270191370 | 18900 | 18860 | 18900 | 18860 | 1949 |
| 483 | 20250416 | 115800 | 6233389180 | 18880 | 18910 | 18910 | 18850 | 3420 |
| 484 | 20250416 | 115700 | 6168812100 | 18920 | 18830 | 18950 | 18820 | 2344 |
| 485 | 20250416 | 115600 | 6124545520 | 18830 | 18830 | 18830 | 18740 | 3360 |
| 486 | 20250416 | 115500 | 6061461580 | 18830 | 18940 | 18940 | 18660 | 11736 |
| 487 | 20250416 | 115400 | 5840742270 | 18940 | 18890 | 19020 | 18880 | 11762 |
| 488 | 20250416 | 115300 | 5617641695 | 18890 | 18950 | 18990 | 18820 | 17951 |
| 489 | 20250416 | 115200 | 5278440155 | 18920 | 19040 | 19040 | 18860 | 36833 |
| 490 | 20250416 | 115100 | 4580653240 | 19040 | 18690 | 19050 | 18680 | 38539 |
| 491 | 20250416 | 115000 | 3852904800 | 18690 | 18630 | 18700 | 18610 | 2548 |
| 492 | 20250416 | 114900 | 3805316700 | 18650 | 18650 | 18770 | 18630 | 8127 |
| 493 | 20250416 | 114800 | 3653266070 | 18620 | 18700 | 18760 | 18570 | 11847 |
| 494 | 20250416 | 114700 | 3432007920 | 18760 | 18450 | 18770 | 18450 | 14447 |
| 495 | 20250416 | 114600 | 3163112900 | 18450 | 18370 | 18450 | 18360 | 3381 |
| 496 | 20250416 | 114500 | 3100862650 | 18350 | 18310 | 18370 | 18310 | 3489 |
| 497 | 20250416 | 114400 | 3036872860 | 18310 | 18310 | 18310 | 18300 | 1141 |
| 498 | 20250416 | 114300 | 3015982625 | 18310 | 18290 | 18310 | 18280 | 1801 |
| 499 | 20250416 | 114200 | 2983035605 | 18290 | 18280 | 18290 | 18260 | 655 |
| 500 | 20250416 | 114100 | 2971062395 | 18280 | 18280 | 18280 | 18270 | 1161 |
| 501 | 20250416 | 114000 | 2949848135 | 18280 | 18280 | 18280 | 18260 | 124 |
| 502 | 20250416 | 113900 | 2947582955 | 18280 | 18280 | 18290 | 18250 | 886 |
| 503 | 20250416 | 113800 | 2931402455 | 18290 | 18280 | 18300 | 18280 | 3121 |
| 504 | 20250416 | 113700 | 2874332525 | 18280 | 18250 | 18280 | 18250 | 2155 |
| 505 | 20250416 | 113600 | 2834992875 | 18250 | 18250 | 18250 | 18250 | 201 |
| 506 | 20250416 | 113500 | 2831324625 | 18240 | 18240 | 18240 | 18240 | 49 |
| 507 | 20250416 | 113400 | 2830430865 | 18250 | 18250 | 18250 | 18250 | 0 |
| 508 | 20250416 | 113300 | 2830430865 | 18250 | 18230 | 18250 | 18230 | 688 |
| 509 | 20250416 | 113200 | 2817881115 | 18240 | 18230 | 18240 | 18230 | 593 |
| 510 | 20250416 | 113100 | 2807069375 | 18230 | 18230 | 18230 | 18230 | 463 |
| 511 | 20250416 | 113000 | 2798628885 | 18230 | 18240 | 18240 | 18230 | 88 |
| 512 | 20250416 | 112900 | 2797024345 | 18240 | 18240 | 18240 | 18240 | 30 |
| 513 | 20250416 | 112800 | 2796477145 | 18230 | 18230 | 18230 | 18230 | 3 |
| 514 | 20250416 | 112700 | 2796422455 | 18240 | 18240 | 18240 | 18240 | 293 |
| 515 | 20250416 | 112600 | 2791078135 | 18240 | 18220 | 18240 | 18220 | 1496 |
| 516 | 20250416 | 112500 | 2763804375 | 18220 | 18220 | 18220 | 18220 | 211 |
| 517 | 20250416 | 112400 | 2759959955 | 18220 | 18230 | 18230 | 18220 | 70 |
| 518 | 20250416 | 112300 | 2758684155 | 18240 | 18240 | 18240 | 18240 | 0 |
| 519 | 20250416 | 112200 | 2758684155 | 18240 | 18210 | 18240 | 18210 | 463 |
| 520 | 20250416 | 112100 | 2750250335 | 18210 | 18200 | 18210 | 18200 | 34 |
| 521 | 20250416 | 112000 | 2749631295 | 18200 | 18230 | 18230 | 18200 | 752 |
| 522 | 20250416 | 111900 | 2735938955 | 18230 | 18210 | 18230 | 18210 | 418 |
| 523 | 20250416 | 111800 | 2728326775 | 18200 | 18200 | 18200 | 18200 | 0 |
| 524 | 20250416 | 111700 | 2728326775 | 18200 | 18190 | 18200 | 18190 | 595 |
| 525 | 20250416 | 111600 | 2717498535 | 18200 | 18190 | 18200 | 18190 | 185 |
| 526 | 20250416 | 111500 | 2714131785 | 18240 | 18270 | 18270 | 18190 | 3689 |
| 527 | 20250416 | 111400 | 2646922885 | 18270 | 18270 | 18270 | 18270 | 66 |
| 528 | 20250416 | 111300 | 2645717065 | 18270 | 18270 | 18270 | 18270 | 0 |
| 529 | 20250416 | 111200 | 2645717065 | 18270 | 18280 | 18280 | 18260 | 459 |
| 530 | 20250416 | 111100 | 2637328165 | 18290 | 18280 | 18290 | 18280 | 74 |
| 531 | 20250416 | 111000 | 2635974755 | 18280 | 18280 | 18290 | 18260 | 733 |
| 532 | 20250416 | 110900 | 2622578605 | 18280 | 18260 | 18290 | 18260 | 980 |
| 533 | 20250416 | 110800 | 2604663685 | 18260 | 18270 | 18270 | 18260 | 1528 |
| 534 | 20250416 | 110700 | 2576747395 | 18270 | 18290 | 18290 | 18270 | 174 |
| 535 | 20250416 | 110600 | 2573568395 | 18280 | 18270 | 18290 | 18270 | 2159 |
| 536 | 20250416 | 110500 | 2534117225 | 18270 | 18250 | 18270 | 18240 | 1569 |
| 537 | 20250416 | 110400 | 2505470145 | 18250 | 18260 | 18260 | 18240 | 681 |
| 538 | 20250416 | 110300 | 2493040745 | 18250 | 18250 | 18250 | 18250 | 1279 |
| 539 | 20250416 | 110200 | 2469698995 | 18250 | 18240 | 18250 | 18240 | 1221 |
| 540 | 20250416 | 110100 | 2447427795 | 18240 | 18250 | 18250 | 18240 | 161 |
| 541 | 20250416 | 110000 | 2444489740 | 18240 | 18240 | 18250 | 18240 | 60 |
| 542 | 20250416 | 105900 | 2443395240 | 18250 | 18230 | 18250 | 18230 | 1104 |
| 543 | 20250416 | 105800 | 2423258630 | 18240 | 18230 | 18240 | 18230 | 760 |
| 544 | 20250416 | 105700 | 2409397220 | 18240 | 18220 | 18240 | 18210 | 56 |
| 545 | 20250416 | 105600 | 2408377300 | 18220 | 18230 | 18230 | 18210 | 683 |
| 546 | 20250416 | 105500 | 2395929690 | 18230 | 18230 | 18240 | 18230 | 86 |
| 547 | 20250416 | 105400 | 2394361810 | 18230 | 18240 | 18240 | 18230 | 360 |
| 548 | 20250416 | 105300 | 2387798810 | 18240 | 18240 | 18250 | 18230 | 807 |
| 549 | 20250416 | 105200 | 2373075200 | 18240 | 18240 | 18240 | 18240 | 236 |
| 550 | 20250416 | 105100 | 2368770560 | 18230 | 18220 | 18230 | 18220 | 564 |
| 551 | 20250416 | 105000 | 2358490160 | 18220 | 18220 | 18230 | 18220 | 386 |
| 552 | 20250416 | 104900 | 2351455610 | 18230 | 18230 | 18230 | 18220 | 342 |
| 553 | 20250416 | 104800 | 2345221350 | 18230 | 18180 | 18230 | 18180 | 1830 |
| 554 | 20250416 | 104700 | 2311896530 | 18180 | 18190 | 18190 | 18180 | 251 |
| 555 | 20250416 | 104600 | 2307330870 | 18190 | 18190 | 18190 | 18180 | 519 |
| 556 | 20250416 | 104500 | 2297891060 | 18190 | 18190 | 18200 | 18180 | 423 |
| 557 | 20250416 | 104400 | 2290196910 | 18190 | 18190 | 18190 | 18190 | 865 |
| 558 | 20250416 | 104300 | 2274462560 | 18190 | 18180 | 18190 | 18170 | 225 |
| 559 | 20250416 | 104200 | 2270372230 | 18180 | 18170 | 18180 | 18170 | 207 |
| 560 | 20250416 | 104100 | 2266609000 | 18190 | 18170 | 18190 | 18170 | 78 |
| 561 | 20250416 | 104000 | 2265190300 | 18170 | 18180 | 18190 | 18160 | 633 |
| 562 | 20250416 | 103900 | 2253682850 | 18180 | 18190 | 18190 | 18180 | 434 |
| 563 | 20250416 | 103800 | 2245789480 | 18190 | 18190 | 18190 | 18190 | 573 |
| 564 | 20250416 | 103700 | 2235366610 | 18190 | 18160 | 18190 | 18160 | 123 |
| 565 | 20250416 | 103600 | 2233130870 | 18190 | 18160 | 18190 | 18160 | 44 |
| 566 | 20250416 | 103500 | 2232330540 | 18160 | 18160 | 18190 | 18160 | 440 |
| 567 | 20250416 | 103400 | 2224333600 | 18160 | 18160 | 18160 | 18160 | 100 |
| 568 | 20250416 | 103300 | 2222517600 | 18180 | 18150 | 18180 | 18150 | 107 |
| 569 | 20250416 | 103200 | 2220572370 | 18180 | 18140 | 18180 | 18140 | 56 |
| 570 | 20250416 | 103100 | 2219556280 | 18140 | 18130 | 18140 | 18130 | 93 |
| 571 | 20250416 | 103000 | 2217869640 | 18130 | 18150 | 18180 | 18120 | 799 |
| 572 | 20250416 | 102900 | 2203351740 | 18150 | 18150 | 18150 | 18150 | 98 |
| 573 | 20250416 | 102800 | 2201573040 | 18100 | 18100 | 18100 | 18090 | 1974 |
| 574 | 20250416 | 102700 | 2165844060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 575 | 20250416 | 102600 | 2165844060 | 18100 | 18110 | 18110 | 18100 | 170 |
| 576 | 20250416 | 102500 | 2162765630 | 18110 | 18130 | 18130 | 18110 | 145 |
| 577 | 20250416 | 102400 | 2160139530 | 18110 | 18110 | 18110 | 18110 | 29 |
| 578 | 20250416 | 102300 | 2159614340 | 18130 | 18120 | 18150 | 18110 | 343 |
| 579 | 20250416 | 102200 | 2153397520 | 18160 | 18160 | 18160 | 18160 | 19 |
| 580 | 20250416 | 102100 | 2153052480 | 18100 | 18090 | 18100 | 18090 | 38 |
| 581 | 20250416 | 102000 | 2152365030 | 18090 | 18150 | 18160 | 18090 | 1513 |
| 582 | 20250416 | 101900 | 2124943530 | 18170 | 18170 | 18170 | 18170 | 564 |
| 583 | 20250416 | 101800 | 2114695650 | 18180 | 18180 | 18180 | 18180 | 5 |
| 584 | 20250416 | 101700 | 2114604750 | 18180 | 18180 | 18180 | 18180 | 5 |
| 585 | 20250416 | 101600 | 2114513850 | 18160 | 18130 | 18160 | 18130 | 601 |
| 586 | 20250416 | 101500 | 2103614420 | 18130 | 18150 | 18160 | 18130 | 573 |
| 587 | 20250416 | 101400 | 2093217030 | 18160 | 18180 | 18180 | 18160 | 435 |
| 588 | 20250416 | 101300 | 2085313940 | 18180 | 18200 | 18200 | 18180 | 867 |
| 589 | 20250416 | 101200 | 2069549000 | 18200 | 18220 | 18220 | 18200 | 374 |
| 590 | 20250416 | 101100 | 2062736180 | 18200 | 18220 | 18220 | 18190 | 494 |
| 591 | 20250416 | 101000 | 2053745240 | 18220 | 18230 | 18230 | 18210 | 159 |
| 592 | 20250416 | 100900 | 2050847840 | 18220 | 18220 | 18230 | 18210 | 213 |
| 593 | 20250416 | 100800 | 2046966900 | 18230 | 18240 | 18250 | 18220 | 346 |
| 594 | 20250416 | 100700 | 2040656340 | 18240 | 18220 | 18250 | 18220 | 897 |
| 595 | 20250416 | 100600 | 2024290850 | 18220 | 18200 | 18220 | 18200 | 1227 |
| 596 | 20250416 | 100500 | 2001956590 | 18200 | 18210 | 18210 | 18190 | 1000 |
| 597 | 20250416 | 100400 | 1983757120 | 18200 | 18230 | 18230 | 18200 | 137 |
| 598 | 20250416 | 100300 | 1981262890 | 18220 | 18230 | 18240 | 18220 | 484 |
| 599 | 20250416 | 100200 | 1972441850 | 18240 | 18230 | 18240 | 18230 | 720 |
| 600 | 20250416 | 100100 | 1959314050 | 18240 | 18200 | 18240 | 18200 | 1154 |
| 601 | 20250416 | 100000 | 1938290090 | 18200 | 18200 | 18210 | 18160 | 675 |
| 602 | 20250416 | 095900 | 1926006750 | 18210 | 18120 | 18210 | 18120 | 4406 |
| 603 | 20250416 | 095800 | 1845922800 | 18120 | 18120 | 18130 | 18120 | 102 |
| 604 | 20250416 | 095700 | 1844074450 | 18110 | 18110 | 18120 | 18100 | 552 |
| 605 | 20250416 | 095600 | 1834076360 | 18110 | 18080 | 18110 | 18060 | 1064 |
| 606 | 20250416 | 095500 | 1814824690 | 18060 | 18070 | 18070 | 18060 | 1421 |
| 607 | 20250416 | 095400 | 1789158000 | 18070 | 18030 | 18070 | 18030 | 363 |
| 608 | 20250416 | 095300 | 1782602400 | 18040 | 18070 | 18070 | 18040 | 1114 |
| 609 | 20250416 | 095200 | 1762480040 | 18080 | 18040 | 18090 | 17980 | 1071 |
| 610 | 20250416 | 095100 | 1743141030 | 18080 | 18000 | 18080 | 18000 | 2393 |
| 611 | 20250416 | 095000 | 1700035470 | 18000 | 17990 | 18000 | 17950 | 3934 |
| 612 | 20250416 | 094900 | 1629334370 | 17990 | 18000 | 18020 | 17980 | 2612 |
| 613 | 20250416 | 094800 | 1582309230 | 17990 | 17910 | 17990 | 17900 | 2082 |
| 614 | 20250416 | 094700 | 1544900020 | 17910 | 17940 | 17940 | 17910 | 989 |
| 615 | 20250416 | 094600 | 1527184570 | 17930 | 17930 | 17970 | 17930 | 284 |
| 616 | 20250416 | 094500 | 1522092190 | 17930 | 17920 | 17980 | 17910 | 321 |
| 617 | 20250416 | 094400 | 1516340210 | 17980 | 17930 | 17980 | 17920 | 321 |
| 618 | 20250416 | 094300 | 1510583140 | 17930 | 17950 | 17950 | 17930 | 3842 |
| 619 | 20250416 | 094200 | 1441695730 | 17940 | 17990 | 18000 | 17940 | 2389 |
| 620 | 20250416 | 094100 | 1398718060 | 17990 | 17900 | 18000 | 17900 | 3129 |
| 621 | 20250416 | 094000 | 1342469220 | 17900 | 17950 | 17970 | 17890 | 1994 |
| 622 | 20250416 | 093900 | 1306766120 | 17910 | 17930 | 17930 | 17900 | 1719 |
| 623 | 20250416 | 093800 | 1275976860 | 17920 | 17940 | 17940 | 17910 | 1239 |
| 624 | 20250416 | 093700 | 1253770000 | 17930 | 17940 | 17940 | 17920 | 436 |
| 625 | 20250416 | 093600 | 1245948820 | 17940 | 18000 | 18000 | 17900 | 5635 |
| 626 | 20250416 | 093500 | 1144784290 | 18000 | 18030 | 18030 | 17980 | 4247 |
| 627 | 20250416 | 093400 | 1068299860 | 18040 | 18090 | 18150 | 18030 | 2275 |
| 628 | 20250416 | 093300 | 1027251320 | 18080 | 18100 | 18100 | 18080 | 325 |
| 629 | 20250416 | 093200 | 1021371240 | 18100 | 18070 | 18100 | 18040 | 1955 |
| 630 | 20250416 | 093100 | 986058220 | 18070 | 18070 | 18070 | 18070 | 17 |
| 631 | 20250416 | 093000 | 985751030 | 18100 | 18100 | 18100 | 18070 | 606 |
| 632 | 20250416 | 092900 | 974783470 | 18160 | 18070 | 18170 | 18050 | 8514 |
| 633 | 20250416 | 092800 | 820904880 | 18100 | 18100 | 18120 | 18100 | 1139 |
| 634 | 20250416 | 092700 | 800288730 | 18100 | 18100 | 18100 | 18080 | 283 |
| 635 | 20250416 | 092600 | 795170080 | 18100 | 18090 | 18110 | 18060 | 1269 |
| 636 | 20250416 | 092500 | 772214350 | 18080 | 18070 | 18080 | 18070 | 104 |
| 637 | 20250416 | 092400 | 770334170 | 18100 | 18070 | 18100 | 18070 | 446 |
| 638 | 20250416 | 092300 | 762261810 | 18070 | 18100 | 18100 | 18060 | 487 |
| 639 | 20250416 | 092200 | 753458010 | 18100 | 18130 | 18130 | 18100 | 226 |
| 640 | 20250416 | 092100 | 749364390 | 18130 | 18130 | 18130 | 18080 | 525 |
| 641 | 20250416 | 092000 | 739851550 | 18120 | 18100 | 18170 | 18100 | 1466 |
| 642 | 20250416 | 091900 | 713274860 | 18080 | 18110 | 18110 | 18060 | 181 |
| 643 | 20250416 | 091800 | 709999100 | 18050 | 18050 | 18110 | 18020 | 1122 |
| 644 | 20250416 | 091700 | 689749490 | 18030 | 18110 | 18120 | 18030 | 1753 |
| 645 | 20250416 | 091600 | 658044080 | 18110 | 18160 | 18160 | 18100 | 286 |
| 646 | 20250416 | 091500 | 652851480 | 18170 | 18120 | 18170 | 18070 | 5708 |
| 647 | 20250416 | 091400 | 549366210 | 18060 | 18060 | 18120 | 18060 | 6403 |
| 648 | 20250416 | 091300 | 433701780 | 18050 | 18080 | 18090 | 18050 | 1387 |
| 649 | 20250416 | 091200 | 408646220 | 18060 | 18090 | 18100 | 18060 | 1329 |
| 650 | 20250416 | 091100 | 384627930 | 18100 | 18100 | 18120 | 18090 | 389 |
| 651 | 20250416 | 091000 | 377589150 | 18120 | 18130 | 18150 | 18100 | 2509 |
| 652 | 20250416 | 090900 | 332118040 | 18130 | 18170 | 18170 | 18130 | 338 |
| 653 | 20250416 | 090800 | 325984580 | 18170 | 18190 | 18190 | 18100 | 1215 |
| 654 | 20250416 | 090700 | 303945690 | 18230 | 18210 | 18240 | 18170 | 2575 |
| 655 | 20250416 | 090600 | 257067880 | 18210 | 18210 | 18240 | 18210 | 349 |
| 656 | 20250416 | 090500 | 250709310 | 18230 | 18170 | 18260 | 18140 | 757 |
| 657 | 20250416 | 090400 | 236928860 | 18130 | 18130 | 18140 | 18090 | 1980 |
| 658 | 20250416 | 090300 | 201061050 | 18150 | 18250 | 18270 | 18150 | 1732 |
| 659 | 20250416 | 090200 | 169515530 | 18270 | 18160 | 18270 | 18090 | 3743 |
| 660 | 20250416 | 090100 | 101412990 | 18160 | 17970 | 18180 | 17970 | 1451 |
| 661 | 20250416 | 090000 | 75159750 | 18020 | 18000 | 18020 | 17960 | 4176 |