33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 3 | 20250325 | 201600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20250325 | 201500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20250325 | 201400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20250325 | 201300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20250325 | 201200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20250325 | 201100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20250325 | 201000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20250325 | 200900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20250325 | 200800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20250325 | 200700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20250325 | 200600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20250325 | 200500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20250325 | 200400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20250325 | 200300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20250325 | 200200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20250325 | 200100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20250325 | 200000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20250325 | 195900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20250325 | 195800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20250325 | 195700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20250325 | 195600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20250325 | 195500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20250325 | 195400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20250325 | 195300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20250325 | 195200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20250325 | 195100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20250325 | 195000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20250325 | 194900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20250325 | 194800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20250325 | 194700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 33 | 20250325 | 194600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20250325 | 194500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20250325 | 194400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20250325 | 194300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20250325 | 194200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20250325 | 194100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20250325 | 194000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20250325 | 193900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20250325 | 193800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20250325 | 193700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20250325 | 193600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20250325 | 193500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20250325 | 193400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20250325 | 193300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20250325 | 193200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20250325 | 193100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20250325 | 193000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20250325 | 192900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20250325 | 192800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20250325 | 192700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20250325 | 192600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20250325 | 192500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20250325 | 192400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20250325 | 192300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20250325 | 192200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20250325 | 192100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20250325 | 192000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20250325 | 191900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20250325 | 191800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20250325 | 191700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 63 | 20250325 | 191600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20250325 | 191500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20250325 | 191400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20250325 | 191300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20250325 | 191200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20250325 | 191100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20250325 | 191000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20250325 | 190900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20250325 | 190800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20250325 | 190700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20250325 | 190600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20250325 | 190500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20250325 | 190400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20250325 | 190300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20250325 | 190200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20250325 | 190100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20250325 | 190000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20250325 | 185900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20250325 | 185800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20250325 | 185700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20250325 | 185600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20250325 | 185500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20250325 | 185400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20250325 | 185300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20250325 | 185200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20250325 | 185100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20250325 | 185000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20250325 | 184900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20250325 | 184800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20250325 | 184700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 93 | 20250325 | 184600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20250325 | 184500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20250325 | 184400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20250325 | 184300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20250325 | 184200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20250325 | 184100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20250325 | 184000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20250325 | 183900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20250325 | 183800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20250325 | 183700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20250325 | 183600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20250325 | 183500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20250325 | 183400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20250325 | 183300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20250325 | 183200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20250325 | 183100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20250325 | 183000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20250325 | 182900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20250325 | 182800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20250325 | 182700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20250325 | 182600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20250325 | 182500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20250325 | 182400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20250325 | 182300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20250325 | 182200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20250325 | 182100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20250325 | 182000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20250325 | 181900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20250325 | 181800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20250325 | 181700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 123 | 20250325 | 181600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20250325 | 181500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20250325 | 181400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20250325 | 181300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20250325 | 181200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20250325 | 181100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20250325 | 181000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20250325 | 180900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20250325 | 180800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20250325 | 180700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20250325 | 180600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20250325 | 180500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20250325 | 180400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20250325 | 180300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20250325 | 180200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20250325 | 180100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20250325 | 180000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20250325 | 175900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20250325 | 175800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20250325 | 175700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20250325 | 175600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20250325 | 175500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20250325 | 175400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20250325 | 175300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20250325 | 175200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20250325 | 175100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20250325 | 175000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20250325 | 174900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20250325 | 174800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20250325 | 174700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 153 | 20250325 | 174600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20250325 | 174500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20250325 | 174400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20250325 | 174300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20250325 | 174200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20250325 | 174100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20250325 | 174000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20250325 | 173900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20250325 | 173800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20250325 | 173700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20250325 | 173600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20250325 | 173500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20250325 | 173400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20250325 | 173300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20250325 | 173200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20250325 | 173100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20250325 | 173000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20250325 | 172900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20250325 | 172800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20250325 | 172700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20250325 | 172600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20250325 | 172500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20250325 | 172400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20250325 | 172300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20250325 | 172200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20250325 | 172100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20250325 | 172000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20250325 | 171900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20250325 | 171800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20250325 | 171700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 183 | 20250325 | 171600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20250325 | 171500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20250325 | 171400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20250325 | 171300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20250325 | 171200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20250325 | 171100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20250325 | 171000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20250325 | 170900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20250325 | 170800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20250325 | 170700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20250325 | 170600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20250325 | 170500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20250325 | 170400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20250325 | 170300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20250325 | 170200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20250325 | 170100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20250325 | 170000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20250325 | 165900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20250325 | 165800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20250325 | 165700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20250325 | 165600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20250325 | 165500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20250325 | 165400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20250325 | 165300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20250325 | 165200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20250325 | 165100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20250325 | 165000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20250325 | 164900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20250325 | 164800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20250325 | 164700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 213 | 20250325 | 164600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20250325 | 164500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20250325 | 164400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20250325 | 164300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20250325 | 164200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20250325 | 164100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20250325 | 164000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20250325 | 163900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20250325 | 163800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20250325 | 163700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20250325 | 163600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20250325 | 163500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20250325 | 163400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20250325 | 163300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20250325 | 163200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20250325 | 163100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20250325 | 163000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20250325 | 162900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20250325 | 162800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20250325 | 162700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20250325 | 162600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20250325 | 162500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20250325 | 162400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20250325 | 162300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20250325 | 162200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20250325 | 162100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20250325 | 162000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20250325 | 161900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20250325 | 161800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20250325 | 161700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 243 | 20250325 | 161600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20250325 | 161500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20250325 | 161400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20250325 | 161300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20250325 | 161200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20250325 | 161100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20250325 | 161000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20250325 | 160900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20250325 | 160800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20250325 | 160700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20250325 | 160600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20250325 | 160500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20250325 | 160400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20250325 | 160300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20250325 | 160200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20250325 | 160100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20250325 | 160000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20250325 | 155900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20250325 | 155800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20250325 | 155700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20250325 | 155600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20250325 | 155500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20250325 | 155400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20250325 | 155300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20250325 | 155200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20250325 | 155100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20250325 | 155000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20250325 | 154900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20250325 | 154800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20250325 | 154700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 273 | 20250325 | 154600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20250325 | 154500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20250325 | 154400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20250325 | 154300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20250325 | 154200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20250325 | 154100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20250325 | 154000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20250325 | 153900 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20250325 | 153800 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20250325 | 153700 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20250325 | 153600 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20250325 | 153500 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20250325 | 153400 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20250325 | 153300 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20250325 | 153200 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20250325 | 153100 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20250325 | 153000 | 1747148916 | 4185 | 4185 | 4185 | 4185 | 2071 |
| 290 | 20250325 | 152900 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20250325 | 152800 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20250325 | 152700 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20250325 | 152600 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20250325 | 152500 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20250325 | 152400 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20250325 | 152300 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20250325 | 152200 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20250325 | 152100 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20250325 | 152000 | 1738481781 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20250325 | 151900 | 1738481781 | 4180 | 4175 | 4180 | 4175 | 2465 |
| 301 | 20250325 | 151800 | 1728178091 | 4175 | 4180 | 4180 | 4175 | 4152 |
| 302 | 20250325 | 151700 | 1710824031 | 4180 | 4180 | 4180 | 4180 | 0 |
| 303 | 20250325 | 151600 | 1710824031 | 4180 | 4180 | 4180 | 4180 | 50 |
| 304 | 20250325 | 151500 | 1710615031 | 4180 | 4175 | 4180 | 4175 | 256 |
| 305 | 20250325 | 151400 | 1709546176 | 4180 | 4170 | 4180 | 4170 | 12432 |
| 306 | 20250325 | 151300 | 1657674136 | 4170 | 4165 | 4170 | 4165 | 3279 |
| 307 | 20250325 | 151200 | 1644015206 | 4165 | 4165 | 4165 | 4165 | 20 |
| 308 | 20250325 | 151100 | 1643931906 | 4165 | 4165 | 4165 | 4165 | 47 |
| 309 | 20250325 | 151000 | 1643736151 | 4165 | 4160 | 4165 | 4160 | 1363 |
| 310 | 20250325 | 150900 | 1638065961 | 4160 | 4155 | 4160 | 4155 | 1570 |
| 311 | 20250325 | 150800 | 1631542501 | 4155 | 4155 | 4155 | 4155 | 24 |
| 312 | 20250325 | 150700 | 1631442781 | 4155 | 4145 | 4155 | 4145 | 3373 |
| 313 | 20250325 | 150600 | 1617448831 | 4145 | 4145 | 4145 | 4145 | 710 |
| 314 | 20250325 | 150500 | 1614505881 | 4142 | 4145 | 4145 | 4142 | 3 |
| 315 | 20250325 | 150400 | 1614493449 | 4145 | 4145 | 4145 | 4145 | 36 |
| 316 | 20250325 | 150300 | 1614344229 | 4145 | 4145 | 4145 | 4145 | 83 |
| 317 | 20250325 | 150200 | 1614000194 | 4145 | 4145 | 4145 | 4145 | 51 |
| 318 | 20250325 | 150100 | 1613788799 | 4145 | 4145 | 4145 | 4145 | 90 |
| 319 | 20250325 | 150000 | 1613415749 | 4145 | 4142 | 4145 | 4142 | 196 |
| 320 | 20250325 | 145900 | 1612603881 | 4145 | 4140 | 4145 | 4140 | 496 |
| 321 | 20250325 | 145800 | 1610549547 | 4140 | 4140 | 4140 | 4140 | 18 |
| 322 | 20250325 | 145700 | 1610475027 | 4140 | 4142 | 4145 | 4140 | 1869 |
| 323 | 20250325 | 145600 | 1602734641 | 4142 | 4145 | 4145 | 4140 | 2061 |
| 324 | 20250325 | 145500 | 1594197995 | 4145 | 4145 | 4145 | 4145 | 206 |
| 325 | 20250325 | 145400 | 1593344125 | 4145 | 4140 | 4145 | 4140 | 1249 |
| 326 | 20250325 | 145300 | 1588173020 | 4135 | 4140 | 4140 | 4130 | 525 |
| 327 | 20250325 | 145200 | 1586001840 | 4135 | 4135 | 4135 | 4135 | 985 |
| 328 | 20250325 | 145100 | 1581928865 | 4135 | 4130 | 4135 | 4130 | 2092 |
| 329 | 20250325 | 145000 | 1573287825 | 4130 | 4125 | 4130 | 4125 | 2567 |
| 330 | 20250325 | 144900 | 1562693925 | 4125 | 4120 | 4125 | 4120 | 2112 |
| 331 | 20250325 | 144800 | 1553991895 | 4110 | 4120 | 4120 | 4110 | 704 |
| 332 | 20250325 | 144700 | 1551093710 | 4110 | 4125 | 4125 | 4110 | 3466 |
| 333 | 20250325 | 144600 | 1536808465 | 4130 | 4135 | 4140 | 4130 | 879 |
| 334 | 20250325 | 144500 | 1533173795 | 4130 | 4155 | 4155 | 4125 | 5790 |
| 335 | 20250325 | 144400 | 1509192911 | 4157 | 4157 | 4157 | 4157 | 8 |
| 336 | 20250325 | 144300 | 1509159655 | 4157 | 4170 | 4170 | 4157 | 4467 |
| 337 | 20250325 | 144200 | 1490560678 | 4170 | 4170 | 4170 | 4170 | 1313 |
| 338 | 20250325 | 144100 | 1485085468 | 4170 | 4175 | 4180 | 4170 | 2918 |
| 339 | 20250325 | 144000 | 1472910833 | 4175 | 4182 | 4182 | 4175 | 2068 |
| 340 | 20250325 | 143900 | 1464265798 | 4180 | 4187 | 4187 | 4180 | 2406 |
| 341 | 20250325 | 143800 | 1454198460 | 4190 | 4192 | 4192 | 4190 | 2998 |
| 342 | 20250325 | 143700 | 1441634312 | 4195 | 4200 | 4200 | 4192 | 2338 |
| 343 | 20250325 | 143600 | 1431827852 | 4205 | 4205 | 4205 | 4202 | 3620 |
| 344 | 20250325 | 143500 | 1416609952 | 4200 | 4200 | 4205 | 4195 | 1979 |
| 345 | 20250325 | 143400 | 1408301642 | 4205 | 4210 | 4210 | 4205 | 1703 |
| 346 | 20250325 | 143300 | 1401136137 | 4215 | 4210 | 4215 | 4210 | 183 |
| 347 | 20250325 | 143200 | 1400365557 | 4210 | 4225 | 4225 | 4210 | 3928 |
| 348 | 20250325 | 143100 | 1383805457 | 4220 | 4230 | 4230 | 4220 | 763 |
| 349 | 20250325 | 143000 | 1380580817 | 4235 | 4235 | 4235 | 4235 | 756 |
| 350 | 20250325 | 142900 | 1377379157 | 4235 | 4235 | 4235 | 4235 | 676 |
| 351 | 20250325 | 142800 | 1374516297 | 4235 | 4235 | 4235 | 4235 | 21 |
| 352 | 20250325 | 142700 | 1374427362 | 4235 | 4240 | 4240 | 4235 | 1550 |
| 353 | 20250325 | 142600 | 1367863107 | 4235 | 4235 | 4235 | 4235 | 0 |
| 354 | 20250325 | 142500 | 1367863107 | 4235 | 4235 | 4235 | 4235 | 19 |
| 355 | 20250325 | 142400 | 1367782642 | 4235 | 4235 | 4235 | 4235 | 641 |
| 356 | 20250325 | 142300 | 1365068007 | 4235 | 4235 | 4235 | 4235 | 660 |
| 357 | 20250325 | 142200 | 1362272907 | 4235 | 4235 | 4235 | 4235 | 665 |
| 358 | 20250325 | 142100 | 1359456632 | 4235 | 4235 | 4235 | 4235 | 1457 |
| 359 | 20250325 | 142000 | 1353286237 | 4240 | 4240 | 4240 | 4240 | 575 |
| 360 | 20250325 | 141900 | 1350848237 | 4240 | 4240 | 4240 | 4240 | 1 |
| 361 | 20250325 | 141800 | 1350843997 | 4235 | 4235 | 4235 | 4235 | 30 |
| 362 | 20250325 | 141700 | 1350716947 | 4235 | 4235 | 4235 | 4235 | 5 |
| 363 | 20250325 | 141600 | 1350695772 | 4235 | 4235 | 4235 | 4235 | 2 |
| 364 | 20250325 | 141500 | 1350687302 | 4235 | 4235 | 4235 | 4235 | 440 |
| 365 | 20250325 | 141400 | 1348823902 | 4235 | 4230 | 4235 | 4230 | 313 |
| 366 | 20250325 | 141300 | 1347499847 | 4230 | 4230 | 4235 | 4230 | 3021 |
| 367 | 20250325 | 141200 | 1334720997 | 4230 | 4240 | 4240 | 4230 | 3514 |
| 368 | 20250325 | 141100 | 1319847137 | 4235 | 4235 | 4235 | 4235 | 5 |
| 369 | 20250325 | 141000 | 1319825962 | 4235 | 4235 | 4235 | 4235 | 1713 |
| 370 | 20250325 | 140900 | 1312571407 | 4235 | 4235 | 4235 | 4235 | 3797 |
| 371 | 20250325 | 140800 | 1296491112 | 4240 | 4235 | 4240 | 4235 | 644 |
| 372 | 20250325 | 140700 | 1293763527 | 4240 | 4235 | 4240 | 4235 | 3 |
| 373 | 20250325 | 140600 | 1293750817 | 4230 | 4230 | 4230 | 4230 | 1188 |
| 374 | 20250325 | 140500 | 1288725577 | 4230 | 4235 | 4235 | 4230 | 981 |
| 375 | 20250325 | 140400 | 1284572192 | 4235 | 4235 | 4235 | 4235 | 80 |
| 376 | 20250325 | 140300 | 1284233392 | 4230 | 4235 | 4235 | 4230 | 1130 |
| 377 | 20250325 | 140200 | 1279450047 | 4240 | 4255 | 4255 | 4235 | 3678 |
| 378 | 20250325 | 140100 | 1263826662 | 4260 | 4275 | 4275 | 4260 | 1027 |
| 379 | 20250325 | 140000 | 1259438742 | 4275 | 4280 | 4280 | 4270 | 478 |
| 380 | 20250325 | 135900 | 1257395277 | 4280 | 4275 | 4280 | 4275 | 320 |
| 381 | 20250325 | 135800 | 1256027272 | 4280 | 4285 | 4285 | 4280 | 2801 |
| 382 | 20250325 | 135700 | 1244032162 | 4285 | 4290 | 4290 | 4285 | 8 |
| 383 | 20250325 | 135600 | 1243997847 | 4285 | 4285 | 4285 | 4285 | 1109 |
| 384 | 20250325 | 135500 | 1239245782 | 4285 | 4285 | 4285 | 4285 | 981 |
| 385 | 20250325 | 135400 | 1235042197 | 4285 | 4285 | 4285 | 4280 | 606 |
| 386 | 20250325 | 135300 | 1232446072 | 4285 | 4290 | 4290 | 4285 | 1410 |
| 387 | 20250325 | 135200 | 1226404212 | 4290 | 4290 | 4290 | 4290 | 21 |
| 388 | 20250325 | 135100 | 1226314122 | 4285 | 4290 | 4290 | 4285 | 1369 |
| 389 | 20250325 | 135000 | 1220441612 | 4290 | 4290 | 4290 | 4290 | 2510 |
| 390 | 20250325 | 134900 | 1209673712 | 4280 | 4285 | 4290 | 4280 | 2535 |
| 391 | 20250325 | 134800 | 1198811037 | 4285 | 4280 | 4285 | 4280 | 108 |
| 392 | 20250325 | 134700 | 1198348307 | 4285 | 4285 | 4285 | 4280 | 462 |
| 393 | 20250325 | 134600 | 1196368687 | 4285 | 4285 | 4285 | 4285 | 67 |
| 394 | 20250325 | 134500 | 1196081592 | 4285 | 4285 | 4285 | 4285 | 1800 |
| 395 | 20250325 | 134400 | 1188368592 | 4285 | 4280 | 4285 | 4280 | 28 |
| 396 | 20250325 | 134300 | 1188248692 | 4285 | 4280 | 4285 | 4275 | 5642 |
| 397 | 20250325 | 134200 | 1164110927 | 4275 | 4275 | 4275 | 4275 | 30 |
| 398 | 20250325 | 134100 | 1163982677 | 4270 | 4275 | 4275 | 4270 | 1891 |
| 399 | 20250325 | 134000 | 1155898902 | 4275 | 4275 | 4275 | 4275 | 394 |
| 400 | 20250325 | 133900 | 1154214552 | 4275 | 4275 | 4275 | 4275 | 173 |
| 401 | 20250325 | 133800 | 1153474977 | 4275 | 4277 | 4277 | 4272 | 2804 |
| 402 | 20250325 | 133700 | 1141487897 | 4280 | 4275 | 4280 | 4275 | 664 |
| 403 | 20250325 | 133600 | 1138648667 | 4275 | 4275 | 4280 | 4275 | 2503 |
| 404 | 20250325 | 133500 | 1127947112 | 4270 | 4265 | 4275 | 4265 | 3530 |
| 405 | 20250325 | 133400 | 1112872837 | 4270 | 4265 | 4270 | 4265 | 178 |
| 406 | 20250325 | 133300 | 1112113627 | 4265 | 4270 | 4270 | 4265 | 1667 |
| 407 | 20250325 | 133200 | 1104997042 | 4270 | 4265 | 4270 | 4265 | 61 |
| 408 | 20250325 | 133100 | 1104736622 | 4265 | 4265 | 4265 | 4265 | 2000 |
| 409 | 20250325 | 133000 | 1096206622 | 4265 | 4265 | 4265 | 4265 | 2945 |
| 410 | 20250325 | 132900 | 1083646197 | 4265 | 4255 | 4265 | 4255 | 3 |
| 411 | 20250325 | 132800 | 1083633417 | 4255 | 4260 | 4260 | 4255 | 500 |
| 412 | 20250325 | 132700 | 1081504112 | 4260 | 4265 | 4265 | 4260 | 721 |
| 413 | 20250325 | 132600 | 1078429122 | 4265 | 4260 | 4265 | 4260 | 3214 |
| 414 | 20250325 | 132500 | 1064736527 | 4260 | 4260 | 4260 | 4260 | 343 |
| 415 | 20250325 | 132400 | 1063275347 | 4260 | 4255 | 4260 | 4255 | 12 |
| 416 | 20250325 | 132300 | 1063224252 | 4255 | 4255 | 4255 | 4255 | 868 |
| 417 | 20250325 | 132200 | 1059530912 | 4255 | 4255 | 4255 | 4255 | 0 |
| 418 | 20250325 | 132100 | 1059530912 | 4255 | 4255 | 4255 | 4255 | 48 |
| 419 | 20250325 | 132000 | 1059326672 | 4250 | 4255 | 4260 | 4250 | 2244 |
| 420 | 20250325 | 131900 | 1049782882 | 4255 | 4255 | 4255 | 4255 | 525 |
| 421 | 20250325 | 131800 | 1047549007 | 4255 | 4255 | 4255 | 4255 | 0 |
| 422 | 20250325 | 131700 | 1047549007 | 4255 | 4250 | 4255 | 4250 | 102 |
| 423 | 20250325 | 131600 | 1047115007 | 4255 | 4250 | 4255 | 4250 | 6133 |
| 424 | 20250325 | 131500 | 1021048637 | 4250 | 4250 | 4250 | 4250 | 6 |
| 425 | 20250325 | 131400 | 1021023137 | 4250 | 4250 | 4250 | 4250 | 103 |
| 426 | 20250325 | 131300 | 1020585387 | 4245 | 4250 | 4250 | 4245 | 955 |
| 427 | 20250325 | 131200 | 1016529157 | 4250 | 4250 | 4250 | 4250 | 1 |
| 428 | 20250325 | 131100 | 1016524907 | 4245 | 4245 | 4245 | 4245 | 0 |
| 429 | 20250325 | 131000 | 1016524907 | 4245 | 4245 | 4250 | 4245 | 822 |
| 430 | 20250325 | 130900 | 1013035507 | 4245 | 4245 | 4245 | 4245 | 66 |
| 431 | 20250325 | 130800 | 1012755337 | 4245 | 4245 | 4245 | 4245 | 2 |
| 432 | 20250325 | 130700 | 1012746847 | 4245 | 4245 | 4245 | 4245 | 0 |
| 433 | 20250325 | 130600 | 1012746847 | 4245 | 4245 | 4245 | 4245 | 50 |
| 434 | 20250325 | 130500 | 1012534597 | 4245 | 4250 | 4250 | 4245 | 514 |
| 435 | 20250325 | 130400 | 1010350122 | 4250 | 4250 | 4250 | 4250 | 9 |
| 436 | 20250325 | 130300 | 1010311872 | 4245 | 4245 | 4245 | 4245 | 0 |
| 437 | 20250325 | 130200 | 1010311872 | 4245 | 4245 | 4245 | 4245 | 706 |
| 438 | 20250325 | 130100 | 1007314902 | 4245 | 4245 | 4245 | 4245 | 20 |
| 439 | 20250325 | 130000 | 1007230002 | 4245 | 4245 | 4245 | 4245 | 1342 |
| 440 | 20250325 | 125900 | 1001533212 | 4245 | 4245 | 4250 | 4245 | 1033 |
| 441 | 20250325 | 125800 | 997148122 | 4240 | 4240 | 4240 | 4240 | 0 |
| 442 | 20250325 | 125700 | 997148122 | 4240 | 4245 | 4250 | 4240 | 786 |
| 443 | 20250325 | 125600 | 993809212 | 4245 | 4245 | 4245 | 4245 | 2020 |
| 444 | 20250325 | 125500 | 985234312 | 4245 | 4240 | 4245 | 4240 | 1419 |
| 445 | 20250325 | 125400 | 979210907 | 4245 | 4240 | 4245 | 4240 | 21 |
| 446 | 20250325 | 125300 | 979121832 | 4240 | 4240 | 4240 | 4240 | 0 |
| 447 | 20250325 | 125200 | 979121832 | 4240 | 4240 | 4240 | 4240 | 1207 |
| 448 | 20250325 | 125100 | 974004152 | 4240 | 4240 | 4240 | 4240 | 237 |
| 449 | 20250325 | 125000 | 972999272 | 4240 | 4235 | 4240 | 4235 | 69 |
| 450 | 20250325 | 124900 | 972706717 | 4240 | 4240 | 4240 | 4240 | 1 |
| 451 | 20250325 | 124800 | 972702477 | 4235 | 4235 | 4235 | 4235 | 3 |
| 452 | 20250325 | 124700 | 972689772 | 4235 | 4235 | 4235 | 4235 | 43 |
| 453 | 20250325 | 124600 | 972507667 | 4240 | 4240 | 4240 | 4240 | 812 |
| 454 | 20250325 | 124500 | 969064787 | 4240 | 4240 | 4240 | 4240 | 804 |
| 455 | 20250325 | 124400 | 965655827 | 4240 | 4235 | 4240 | 4235 | 57 |
| 456 | 20250325 | 124300 | 965414397 | 4235 | 4235 | 4235 | 4235 | 0 |
| 457 | 20250325 | 124200 | 965414397 | 4235 | 4235 | 4235 | 4235 | 0 |
| 458 | 20250325 | 124100 | 965414397 | 4235 | 4235 | 4235 | 4235 | 1339 |
| 459 | 20250325 | 124000 | 959743732 | 4235 | 4235 | 4235 | 4235 | 38 |
| 460 | 20250325 | 123900 | 959582802 | 4235 | 4235 | 4235 | 4235 | 2695 |
| 461 | 20250325 | 123800 | 948169477 | 4235 | 4235 | 4235 | 4235 | 1700 |
| 462 | 20250325 | 123700 | 940969977 | 4235 | 4235 | 4235 | 4235 | 23 |
| 463 | 20250325 | 123600 | 940872572 | 4240 | 4240 | 4240 | 4240 | 5 |
| 464 | 20250325 | 123500 | 940851372 | 4240 | 4240 | 4240 | 4240 | 1368 |
| 465 | 20250325 | 123400 | 935051052 | 4240 | 4240 | 4240 | 4240 | 9 |
| 466 | 20250325 | 123300 | 935012892 | 4235 | 4235 | 4235 | 4235 | 0 |
| 467 | 20250325 | 123200 | 935012892 | 4235 | 4235 | 4235 | 4235 | 0 |
| 468 | 20250325 | 123100 | 935012892 | 4235 | 4240 | 4240 | 4235 | 324 |
| 469 | 20250325 | 123000 | 933639167 | 4240 | 4240 | 4240 | 4240 | 1328 |
| 470 | 20250325 | 122900 | 928008447 | 4240 | 4240 | 4240 | 4240 | 17 |
| 471 | 20250325 | 122800 | 927936367 | 4240 | 4240 | 4240 | 4240 | 0 |
| 472 | 20250325 | 122700 | 927936367 | 4240 | 4240 | 4240 | 4240 | 347 |
| 473 | 20250325 | 122600 | 926465087 | 4235 | 4235 | 4235 | 4235 | 57 |
| 474 | 20250325 | 122500 | 926223692 | 4235 | 4235 | 4240 | 4235 | 1871 |
| 475 | 20250325 | 122400 | 918297802 | 4235 | 4235 | 4235 | 4235 | 7 |
| 476 | 20250325 | 122300 | 918268157 | 4235 | 4235 | 4235 | 4235 | 631 |
| 477 | 20250325 | 122200 | 915595872 | 4235 | 4235 | 4235 | 4235 | 17 |
| 478 | 20250325 | 122100 | 915523877 | 4235 | 4235 | 4235 | 4235 | 273 |
| 479 | 20250325 | 122000 | 914367722 | 4235 | 4235 | 4235 | 4235 | 58 |
| 480 | 20250325 | 121900 | 914122092 | 4235 | 4235 | 4235 | 4235 | 545 |
| 481 | 20250325 | 121800 | 911814017 | 4230 | 4230 | 4230 | 4230 | 9 |
| 482 | 20250325 | 121700 | 911775947 | 4235 | 4235 | 4235 | 4235 | 324 |
| 483 | 20250325 | 121600 | 910403807 | 4235 | 4235 | 4235 | 4235 | 1 |
| 484 | 20250325 | 121500 | 910399572 | 4235 | 4235 | 4235 | 4235 | 412 |
| 485 | 20250325 | 121400 | 908654752 | 4235 | 4230 | 4235 | 4230 | 1009 |
| 486 | 20250325 | 121300 | 904386637 | 4235 | 4235 | 4235 | 4235 | 386 |
| 487 | 20250325 | 121200 | 902751927 | 4235 | 4235 | 4235 | 4235 | 514 |
| 488 | 20250325 | 121100 | 900575137 | 4235 | 4235 | 4235 | 4235 | 4 |
| 489 | 20250325 | 121000 | 900558197 | 4240 | 4235 | 4240 | 4235 | 279 |
| 490 | 20250325 | 120900 | 899375252 | 4240 | 4235 | 4240 | 4235 | 267 |
| 491 | 20250325 | 120800 | 898244502 | 4240 | 4240 | 4240 | 4240 | 438 |
| 492 | 20250325 | 120700 | 896387382 | 4240 | 4235 | 4240 | 4235 | 393 |
| 493 | 20250325 | 120600 | 894723017 | 4235 | 4235 | 4235 | 4235 | 394 |
| 494 | 20250325 | 120500 | 893054427 | 4235 | 4235 | 4235 | 4235 | 7 |
| 495 | 20250325 | 120400 | 893024782 | 4235 | 4235 | 4235 | 4235 | 527 |
| 496 | 20250325 | 120300 | 890792937 | 4235 | 4235 | 4235 | 4235 | 0 |
| 497 | 20250325 | 120200 | 890792937 | 4235 | 4235 | 4235 | 4235 | 211 |
| 498 | 20250325 | 120100 | 889899352 | 4230 | 4230 | 4230 | 4230 | 10 |
| 499 | 20250325 | 120000 | 889857052 | 4230 | 4230 | 4230 | 4230 | 513 |
| 500 | 20250325 | 115900 | 887687062 | 4230 | 4230 | 4230 | 4230 | 8 |
| 501 | 20250325 | 115800 | 887653222 | 4230 | 4230 | 4230 | 4230 | 618 |
| 502 | 20250325 | 115700 | 885039082 | 4230 | 4230 | 4230 | 4230 | 1 |
| 503 | 20250325 | 115600 | 885034852 | 4230 | 4230 | 4230 | 4230 | 530 |
| 504 | 20250325 | 115500 | 882792952 | 4230 | 4230 | 4230 | 4230 | 6 |
| 505 | 20250325 | 115400 | 882767572 | 4230 | 4230 | 4230 | 4230 | 220 |
| 506 | 20250325 | 115300 | 881836972 | 4225 | 4225 | 4225 | 4225 | 0 |
| 507 | 20250325 | 115200 | 881836972 | 4225 | 4225 | 4225 | 4225 | 2 |
| 508 | 20250325 | 115100 | 881828522 | 4225 | 4225 | 4225 | 4225 | 499 |
| 509 | 20250325 | 115000 | 879720247 | 4225 | 4235 | 4240 | 4222 | 2631 |
| 510 | 20250325 | 114900 | 868606377 | 4235 | 4235 | 4235 | 4235 | 263 |
| 511 | 20250325 | 114800 | 867492572 | 4235 | 4240 | 4240 | 4235 | 490 |
| 512 | 20250325 | 114700 | 865416162 | 4240 | 4240 | 4240 | 4240 | 56 |
| 513 | 20250325 | 114600 | 865178722 | 4235 | 4240 | 4240 | 4235 | 126 |
| 514 | 20250325 | 114500 | 864645032 | 4240 | 4245 | 4245 | 4240 | 326 |
| 515 | 20250325 | 114400 | 863261182 | 4245 | 4245 | 4245 | 4245 | 7 |
| 516 | 20250325 | 114300 | 863231467 | 4245 | 4245 | 4245 | 4245 | 540 |
| 517 | 20250325 | 114200 | 860939167 | 4245 | 4245 | 4245 | 4245 | 1 |
| 518 | 20250325 | 114100 | 860934922 | 4245 | 4240 | 4245 | 4240 | 574 |
| 519 | 20250325 | 114000 | 858498402 | 4240 | 4240 | 4240 | 4240 | 37 |
| 520 | 20250325 | 113900 | 858341522 | 4240 | 4245 | 4245 | 4235 | 333 |
| 521 | 20250325 | 113800 | 856928667 | 4240 | 4240 | 4240 | 4240 | 37 |
| 522 | 20250325 | 113700 | 856771787 | 4245 | 4245 | 4245 | 4235 | 1120 |
| 523 | 20250325 | 113600 | 852022067 | 4240 | 4245 | 4245 | 4240 | 842 |
| 524 | 20250325 | 113500 | 848450197 | 4250 | 4250 | 4250 | 4250 | 7 |
| 525 | 20250325 | 113400 | 848420447 | 4250 | 4245 | 4250 | 4245 | 466 |
| 526 | 20250325 | 113300 | 846439972 | 4245 | 4245 | 4245 | 4245 | 7 |
| 527 | 20250325 | 113200 | 846410257 | 4250 | 4245 | 4250 | 4245 | 406 |
| 528 | 20250325 | 113100 | 844685157 | 4250 | 4250 | 4250 | 4250 | 111 |
| 529 | 20250325 | 113000 | 844213407 | 4250 | 4245 | 4250 | 4245 | 1055 |
| 530 | 20250325 | 112900 | 839732162 | 4250 | 4250 | 4250 | 4250 | 9 |
| 531 | 20250325 | 112800 | 839693912 | 4250 | 4250 | 4250 | 4250 | 514 |
| 532 | 20250325 | 112700 | 837509412 | 4250 | 4250 | 4250 | 4250 | 0 |
| 533 | 20250325 | 112600 | 837509412 | 4250 | 4245 | 4250 | 4245 | 438 |
| 534 | 20250325 | 112500 | 835648537 | 4245 | 4250 | 4250 | 4245 | 382 |
| 535 | 20250325 | 112400 | 834026917 | 4250 | 4245 | 4250 | 4245 | 393 |
| 536 | 20250325 | 112300 | 832356682 | 4250 | 4250 | 4250 | 4250 | 230 |
| 537 | 20250325 | 112200 | 831379182 | 4250 | 4250 | 4250 | 4250 | 265 |
| 538 | 20250325 | 112100 | 830252932 | 4245 | 4245 | 4250 | 4245 | 810 |
| 539 | 20250325 | 112000 | 826814422 | 4250 | 4247 | 4250 | 4247 | 552 |
| 540 | 20250325 | 111900 | 824470048 | 4250 | 4252 | 4252 | 4250 | 166 |
| 541 | 20250325 | 111800 | 823764534 | 4255 | 4255 | 4255 | 4255 | 411 |
| 542 | 20250325 | 111700 | 822015729 | 4250 | 4250 | 4255 | 4250 | 807 |
| 543 | 20250325 | 111600 | 818585919 | 4250 | 4255 | 4255 | 4250 | 288 |
| 544 | 20250325 | 111500 | 817361039 | 4255 | 4260 | 4260 | 4255 | 483 |
| 545 | 20250325 | 111400 | 815303554 | 4260 | 4260 | 4260 | 4260 | 7 |
| 546 | 20250325 | 111300 | 815273734 | 4255 | 4255 | 4255 | 4250 | 760 |
| 547 | 20250325 | 111200 | 812041124 | 4260 | 4260 | 4260 | 4260 | 0 |
| 548 | 20250325 | 111100 | 812041124 | 4260 | 4260 | 4260 | 4260 | 223 |
| 549 | 20250325 | 111000 | 811091144 | 4260 | 4265 | 4265 | 4260 | 1036 |
| 550 | 20250325 | 110900 | 806673549 | 4265 | 4255 | 4265 | 4255 | 4267 |
| 551 | 20250325 | 110800 | 788481889 | 4260 | 4255 | 4260 | 4255 | 251 |
| 552 | 20250325 | 110700 | 787413879 | 4255 | 4250 | 4255 | 4250 | 566 |
| 553 | 20250325 | 110600 | 785006899 | 4255 | 4255 | 4255 | 4255 | 0 |
| 554 | 20250325 | 110500 | 785006899 | 4255 | 4250 | 4255 | 4250 | 365 |
| 555 | 20250325 | 110400 | 783453979 | 4250 | 4250 | 4250 | 4250 | 0 |
| 556 | 20250325 | 110300 | 783453979 | 4250 | 4255 | 4255 | 4250 | 485 |
| 557 | 20250325 | 110200 | 781391189 | 4255 | 4250 | 4255 | 4250 | 5 |
| 558 | 20250325 | 110100 | 781369934 | 4255 | 4255 | 4255 | 4255 | 450 |
| 559 | 20250325 | 110000 | 779455184 | 4250 | 4250 | 4250 | 4250 | 125 |
| 560 | 20250325 | 105900 | 778923934 | 4250 | 4250 | 4250 | 4250 | 8 |
| 561 | 20250325 | 105800 | 778889934 | 4250 | 4250 | 4250 | 4250 | 874 |
| 562 | 20250325 | 105700 | 775175434 | 4250 | 4250 | 4250 | 4250 | 31 |
| 563 | 20250325 | 105600 | 775043684 | 4260 | 4255 | 4260 | 4255 | 1110 |
| 564 | 20250325 | 105500 | 770319479 | 4255 | 4255 | 4255 | 4255 | 0 |
| 565 | 20250325 | 105400 | 770319479 | 4255 | 4250 | 4255 | 4250 | 985 |
| 566 | 20250325 | 105300 | 766131919 | 4250 | 4255 | 4255 | 4250 | 479 |
| 567 | 20250325 | 105200 | 764096159 | 4250 | 4250 | 4250 | 4245 | 41 |
| 568 | 20250325 | 105100 | 763922084 | 4250 | 4250 | 4260 | 4250 | 1144 |
| 569 | 20250325 | 105000 | 759057744 | 4250 | 4250 | 4250 | 4250 | 475 |
| 570 | 20250325 | 104900 | 757038994 | 4250 | 4250 | 4250 | 4250 | 7 |
| 571 | 20250325 | 104800 | 757009244 | 4245 | 4250 | 4255 | 4245 | 604 |
| 572 | 20250325 | 104700 | 754439779 | 4255 | 4255 | 4255 | 4255 | 92 |
| 573 | 20250325 | 104600 | 754048319 | 4260 | 4260 | 4265 | 4260 | 249 |
| 574 | 20250325 | 104500 | 752986349 | 4260 | 4265 | 4265 | 4260 | 302 |
| 575 | 20250325 | 104400 | 751698329 | 4260 | 4255 | 4260 | 4255 | 776 |
| 576 | 20250325 | 104300 | 748394624 | 4255 | 4250 | 4265 | 4245 | 866 |
| 577 | 20250325 | 104200 | 744705149 | 4250 | 4240 | 4265 | 4235 | 6454 |
| 578 | 20250325 | 104100 | 717236669 | 4240 | 4240 | 4250 | 4240 | 4051 |
| 579 | 20250325 | 104000 | 700037149 | 4235 | 4240 | 4240 | 4235 | 4 |
| 580 | 20250325 | 103900 | 700020199 | 4245 | 4245 | 4245 | 4235 | 656 |
| 581 | 20250325 | 103800 | 697238704 | 4245 | 4245 | 4245 | 4245 | 0 |
| 582 | 20250325 | 103700 | 697238704 | 4245 | 4245 | 4250 | 4240 | 2113 |
| 583 | 20250325 | 103600 | 688270354 | 4250 | 4245 | 4250 | 4245 | 1155 |
| 584 | 20250325 | 103500 | 683361879 | 4245 | 4240 | 4245 | 4240 | 357 |
| 585 | 20250325 | 103400 | 681847729 | 4245 | 4240 | 4245 | 4240 | 512 |
| 586 | 20250325 | 103300 | 679674294 | 4250 | 4235 | 4250 | 4235 | 4645 |
| 587 | 20250325 | 103200 | 659962029 | 4235 | 4240 | 4240 | 4235 | 655 |
| 588 | 20250325 | 103100 | 657186329 | 4240 | 4240 | 4245 | 4235 | 1530 |
| 589 | 20250325 | 103000 | 650693079 | 4240 | 4240 | 4245 | 4240 | 3484 |
| 590 | 20250325 | 102900 | 635920574 | 4235 | 4235 | 4235 | 4235 | 547 |
| 591 | 20250325 | 102800 | 633604029 | 4235 | 4235 | 4245 | 4235 | 4921 |
| 592 | 20250325 | 102700 | 612748544 | 4235 | 4205 | 4240 | 4200 | 15988 |
| 593 | 20250325 | 102600 | 545226854 | 4210 | 4210 | 4210 | 4210 | 0 |
| 594 | 20250325 | 102500 | 545226854 | 4210 | 4205 | 4210 | 4205 | 471 |
| 595 | 20250325 | 102400 | 543243954 | 4210 | 4210 | 4210 | 4210 | 0 |
| 596 | 20250325 | 102300 | 543243954 | 4210 | 4205 | 4210 | 4205 | 537 |
| 597 | 20250325 | 102200 | 540985864 | 4200 | 4200 | 4200 | 4200 | 0 |
| 598 | 20250325 | 102100 | 540985864 | 4200 | 4200 | 4200 | 4200 | 1200 |
| 599 | 20250325 | 102000 | 535945864 | 4200 | 4195 | 4200 | 4195 | 420 |
| 600 | 20250325 | 101900 | 534182114 | 4195 | 4195 | 4195 | 4195 | 6 |
| 601 | 20250325 | 101800 | 534156944 | 4200 | 4195 | 4200 | 4195 | 1300 |
| 602 | 20250325 | 101700 | 528702614 | 4190 | 4190 | 4190 | 4190 | 70 |
| 603 | 20250325 | 101600 | 528409314 | 4190 | 4195 | 4195 | 4185 | 2205 |
| 604 | 20250325 | 101500 | 519178054 | 4190 | 4195 | 4195 | 4190 | 302 |
| 605 | 20250325 | 101400 | 517912664 | 4200 | 4200 | 4200 | 4200 | 427 |
| 606 | 20250325 | 101300 | 516119264 | 4200 | 4200 | 4200 | 4200 | 0 |
| 607 | 20250325 | 101200 | 516119264 | 4200 | 4200 | 4200 | 4200 | 377 |
| 608 | 20250325 | 101100 | 514535864 | 4200 | 4190 | 4200 | 4190 | 515 |
| 609 | 20250325 | 101000 | 512377864 | 4190 | 4185 | 4190 | 4185 | 516 |
| 610 | 20250325 | 100900 | 510215899 | 4200 | 4200 | 4200 | 4190 | 4947 |
| 611 | 20250325 | 100800 | 489476519 | 4210 | 4205 | 4210 | 4205 | 294 |
| 612 | 20250325 | 100700 | 488238789 | 4205 | 4205 | 4205 | 4205 | 42 |
| 613 | 20250325 | 100600 | 488062179 | 4210 | 4210 | 4210 | 4210 | 448 |
| 614 | 20250325 | 100500 | 486176099 | 4205 | 4205 | 4205 | 4205 | 5 |
| 615 | 20250325 | 100400 | 486155074 | 4215 | 4215 | 4215 | 4215 | 1 |
| 616 | 20250325 | 100300 | 486150859 | 4210 | 4210 | 4210 | 4210 | 727 |
| 617 | 20250325 | 100200 | 483090189 | 4210 | 4210 | 4210 | 4210 | 1 |
| 618 | 20250325 | 100100 | 483085979 | 4210 | 4210 | 4210 | 4210 | 332 |
| 619 | 20250325 | 100000 | 481688259 | 4205 | 4210 | 4210 | 4205 | 324 |
| 620 | 20250325 | 095900 | 480325624 | 4210 | 4215 | 4215 | 4210 | 573 |
| 621 | 20250325 | 095800 | 477910974 | 4215 | 4215 | 4215 | 4215 | 100 |
| 622 | 20250325 | 095700 | 477489474 | 4215 | 4215 | 4215 | 4215 | 591 |
| 623 | 20250325 | 095600 | 474998409 | 4215 | 4215 | 4215 | 4215 | 559 |
| 624 | 20250325 | 095500 | 472642224 | 4215 | 4215 | 4220 | 4215 | 746 |
| 625 | 20250325 | 095400 | 469494534 | 4210 | 4200 | 4220 | 4200 | 4224 |
| 626 | 20250325 | 095300 | 451722919 | 4195 | 4195 | 4195 | 4195 | 1836 |
| 627 | 20250325 | 095200 | 444020899 | 4200 | 4200 | 4200 | 4200 | 0 |
| 628 | 20250325 | 095100 | 444020899 | 4200 | 4200 | 4200 | 4200 | 1616 |
| 629 | 20250325 | 095000 | 437233699 | 4200 | 4200 | 4200 | 4200 | 0 |
| 630 | 20250325 | 094900 | 437233699 | 4200 | 4195 | 4200 | 4195 | 937 |
| 631 | 20250325 | 094800 | 433300174 | 4185 | 4185 | 4185 | 4185 | 0 |
| 632 | 20250325 | 094700 | 433300174 | 4185 | 4190 | 4195 | 4185 | 389 |
| 633 | 20250325 | 094600 | 431669014 | 4190 | 4190 | 4190 | 4190 | 113 |
| 634 | 20250325 | 094500 | 431195544 | 4195 | 4195 | 4195 | 4190 | 353 |
| 635 | 20250325 | 094400 | 429716434 | 4195 | 4195 | 4195 | 4195 | 407 |
| 636 | 20250325 | 094300 | 428009069 | 4195 | 4190 | 4195 | 4190 | 315 |
| 637 | 20250325 | 094200 | 426687689 | 4185 | 4195 | 4195 | 4185 | 244 |
| 638 | 20250325 | 094100 | 425664179 | 4190 | 4185 | 4190 | 4185 | 33 |
| 639 | 20250325 | 094000 | 425526059 | 4195 | 4190 | 4195 | 4190 | 596 |
| 640 | 20250325 | 093900 | 423026224 | 4190 | 4190 | 4190 | 4190 | 28 |
| 641 | 20250325 | 093800 | 422908904 | 4190 | 4190 | 4190 | 4190 | 350 |
| 642 | 20250325 | 093700 | 421442404 | 4190 | 4190 | 4190 | 4190 | 1878 |
| 643 | 20250325 | 093600 | 413573584 | 4190 | 4195 | 4195 | 4190 | 368 |
| 644 | 20250325 | 093500 | 412030324 | 4190 | 4190 | 4190 | 4190 | 943 |
| 645 | 20250325 | 093400 | 408079154 | 4190 | 4195 | 4195 | 4190 | 361 |
| 646 | 20250325 | 093300 | 406564919 | 4190 | 4195 | 4200 | 4190 | 920 |
| 647 | 20250325 | 093200 | 402705679 | 4200 | 4200 | 4200 | 4195 | 867 |
| 648 | 20250325 | 093100 | 399064284 | 4195 | 4195 | 4195 | 4195 | 1003 |
| 649 | 20250325 | 093000 | 394856699 | 4190 | 4190 | 4190 | 4185 | 1281 |
| 650 | 20250325 | 092900 | 389491739 | 4190 | 4190 | 4190 | 4190 | 8 |
| 651 | 20250325 | 092800 | 389458219 | 4187 | 4195 | 4195 | 4187 | 1245 |
| 652 | 20250325 | 092700 | 384240249 | 4205 | 4200 | 4205 | 4200 | 965 |
| 653 | 20250325 | 092600 | 380186294 | 4200 | 4205 | 4205 | 4200 | 506 |
| 654 | 20250325 | 092500 | 378060589 | 4210 | 4205 | 4210 | 4205 | 401 |
| 655 | 20250325 | 092400 | 376373444 | 4205 | 4205 | 4205 | 4205 | 0 |
| 656 | 20250325 | 092300 | 376373444 | 4205 | 4200 | 4205 | 4200 | 309 |
| 657 | 20250325 | 092200 | 375074349 | 4205 | 4205 | 4205 | 4205 | 428 |
| 658 | 20250325 | 092100 | 373274609 | 4207 | 4200 | 4210 | 4200 | 7889 |
| 659 | 20250325 | 092000 | 340136575 | 4200 | 4190 | 4200 | 4190 | 1265 |
| 660 | 20250325 | 091900 | 334833825 | 4195 | 4185 | 4195 | 4185 | 312 |
| 661 | 20250325 | 091800 | 333525695 | 4190 | 4190 | 4195 | 4190 | 801 |
| 662 | 20250325 | 091700 | 330165585 | 4190 | 4210 | 4215 | 4190 | 5877 |
| 663 | 20250325 | 091600 | 305493340 | 4205 | 4205 | 4205 | 4205 | 71 |
| 664 | 20250325 | 091500 | 305194785 | 4200 | 4220 | 4225 | 4200 | 1028 |
| 665 | 20250325 | 091400 | 300865055 | 4215 | 4215 | 4215 | 4215 | 665 |
| 666 | 20250325 | 091300 | 298062080 | 4215 | 4200 | 4215 | 4200 | 2550 |
| 667 | 20250325 | 091200 | 287331255 | 4210 | 4205 | 4210 | 4200 | 1852 |
| 668 | 20250325 | 091100 | 279547815 | 4205 | 4220 | 4225 | 4205 | 5391 |
| 669 | 20250325 | 091000 | 256798055 | 4220 | 4220 | 4220 | 4215 | 183 |
| 670 | 20250325 | 090900 | 256025870 | 4220 | 4195 | 4220 | 4195 | 7228 |
| 671 | 20250325 | 090800 | 225599910 | 4195 | 4185 | 4195 | 4185 | 1340 |
| 672 | 20250325 | 090700 | 219978710 | 4185 | 4190 | 4195 | 4185 | 724 |
| 673 | 20250325 | 090600 | 216944230 | 4185 | 4185 | 4190 | 4185 | 1167 |
| 674 | 20250325 | 090500 | 212057575 | 4185 | 4185 | 4190 | 4185 | 545 |
| 675 | 20250325 | 090400 | 209776210 | 4185 | 4205 | 4210 | 4180 | 5754 |
| 676 | 20250325 | 090300 | 185662715 | 4210 | 4205 | 4230 | 4205 | 8058 |
| 677 | 20250325 | 090200 | 151668810 | 4215 | 4185 | 4225 | 4180 | 13151 |
| 678 | 20250325 | 090100 | 96457905 | 4195 | 4180 | 4195 | 4180 | 1541 |
| 679 | 20250325 | 090000 | 89996845 | 4175 | 4170 | 4235 | 4170 | 21501 |