39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 3 | 20231103 | 201000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20231103 | 200900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20231103 | 200800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20231103 | 200700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20231103 | 200600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20231103 | 200500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20231103 | 200400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20231103 | 200300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20231103 | 200200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20231103 | 200100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20231103 | 200000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20231103 | 195900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20231103 | 195800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20231103 | 195700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20231103 | 195600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20231103 | 195500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20231103 | 195400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20231103 | 195300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20231103 | 195200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20231103 | 195100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20231103 | 195000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20231103 | 194900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20231103 | 194800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20231103 | 194700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20231103 | 194600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20231103 | 194500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20231103 | 194400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20231103 | 194300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20231103 | 194200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20231103 | 194100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 33 | 20231103 | 194000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20231103 | 193900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20231103 | 193800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20231103 | 193700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20231103 | 193600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20231103 | 193500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20231103 | 193400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20231103 | 193300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20231103 | 193200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20231103 | 193100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20231103 | 193000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20231103 | 192900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20231103 | 192800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20231103 | 192700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20231103 | 192600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20231103 | 192500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20231103 | 192400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20231103 | 192300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20231103 | 192200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20231103 | 192100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20231103 | 192000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20231103 | 191900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20231103 | 191800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20231103 | 191700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20231103 | 191600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20231103 | 191500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20231103 | 191400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20231103 | 191300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20231103 | 191200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20231103 | 191100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 63 | 20231103 | 191000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20231103 | 190900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20231103 | 190800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20231103 | 190700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20231103 | 190600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20231103 | 190500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20231103 | 190400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20231103 | 190300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20231103 | 190200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20231103 | 190100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20231103 | 190000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20231103 | 185900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20231103 | 185800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20231103 | 185700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20231103 | 185600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20231103 | 185500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20231103 | 185400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20231103 | 185300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20231103 | 185200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20231103 | 185100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20231103 | 185000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20231103 | 184900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20231103 | 184800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20231103 | 184700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20231103 | 184600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20231103 | 184500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20231103 | 184400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20231103 | 184300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20231103 | 184200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20231103 | 184100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 93 | 20231103 | 184000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20231103 | 183900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20231103 | 183800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20231103 | 183700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20231103 | 183600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20231103 | 183500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20231103 | 183400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20231103 | 183300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20231103 | 183200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20231103 | 183100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20231103 | 183000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20231103 | 182900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20231103 | 182800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20231103 | 182700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20231103 | 182600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20231103 | 182500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20231103 | 182400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20231103 | 182300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20231103 | 182200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20231103 | 182100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20231103 | 182000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20231103 | 181900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20231103 | 181800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20231103 | 181700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20231103 | 181600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20231103 | 181500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20231103 | 181400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20231103 | 181300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20231103 | 181200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20231103 | 181100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 123 | 20231103 | 181000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20231103 | 180900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20231103 | 180800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20231103 | 180700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20231103 | 180600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20231103 | 180500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20231103 | 180400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20231103 | 180300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20231103 | 180200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20231103 | 180100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20231103 | 180000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20231103 | 175900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20231103 | 175800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20231103 | 175700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20231103 | 175600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20231103 | 175500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20231103 | 175400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20231103 | 175300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20231103 | 175200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20231103 | 175100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20231103 | 175000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20231103 | 174900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20231103 | 174800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20231103 | 174700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20231103 | 174600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20231103 | 174500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20231103 | 174400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20231103 | 174300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20231103 | 174200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20231103 | 174100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 153 | 20231103 | 174000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20231103 | 173900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20231103 | 173800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20231103 | 173700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20231103 | 173600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20231103 | 173500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20231103 | 173400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20231103 | 173300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20231103 | 173200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20231103 | 173100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20231103 | 173000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20231103 | 172900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20231103 | 172800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20231103 | 172700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20231103 | 172600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20231103 | 172500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20231103 | 172400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20231103 | 172300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20231103 | 172200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20231103 | 172100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20231103 | 172000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20231103 | 171900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20231103 | 171800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20231103 | 171700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20231103 | 171600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20231103 | 171500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20231103 | 171400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20231103 | 171300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20231103 | 171200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20231103 | 171100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 183 | 20231103 | 171000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20231103 | 170900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20231103 | 170800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20231103 | 170700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20231103 | 170600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20231103 | 170500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20231103 | 170400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20231103 | 170300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20231103 | 170200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20231103 | 170100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20231103 | 170000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 194 | 20231103 | 165900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 195 | 20231103 | 165800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 196 | 20231103 | 165700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 197 | 20231103 | 165600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 198 | 20231103 | 165500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 199 | 20231103 | 165400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20231103 | 165300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20231103 | 165200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20231103 | 165100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20231103 | 165000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20231103 | 164900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20231103 | 164800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20231103 | 164700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20231103 | 164600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20231103 | 164500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20231103 | 164400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 210 | 20231103 | 164300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 211 | 20231103 | 164200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 212 | 20231103 | 164100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 213 | 20231103 | 164000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 214 | 20231103 | 163900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 215 | 20231103 | 163800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 216 | 20231103 | 163700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 217 | 20231103 | 163600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 218 | 20231103 | 163500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 219 | 20231103 | 163400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 220 | 20231103 | 163300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 221 | 20231103 | 163200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 222 | 20231103 | 163100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 223 | 20231103 | 163000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 224 | 20231103 | 162900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 225 | 20231103 | 162800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 226 | 20231103 | 162700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 227 | 20231103 | 162600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 228 | 20231103 | 162500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 229 | 20231103 | 162400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 230 | 20231103 | 162300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 231 | 20231103 | 162200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 232 | 20231103 | 162100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 233 | 20231103 | 162000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 234 | 20231103 | 161900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 235 | 20231103 | 161800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 236 | 20231103 | 161700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 237 | 20231103 | 161600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 238 | 20231103 | 161500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 239 | 20231103 | 161400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 240 | 20231103 | 161300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 241 | 20231103 | 161200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 242 | 20231103 | 161100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 243 | 20231103 | 161000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 244 | 20231103 | 160900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 245 | 20231103 | 160800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 246 | 20231103 | 160700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 247 | 20231103 | 160600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 248 | 20231103 | 160500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 249 | 20231103 | 160400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 250 | 20231103 | 160300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 251 | 20231103 | 160200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 252 | 20231103 | 160100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 253 | 20231103 | 160000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 254 | 20231103 | 155900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 255 | 20231103 | 155800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 256 | 20231103 | 155700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 257 | 20231103 | 155600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 258 | 20231103 | 155500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 259 | 20231103 | 155400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 260 | 20231103 | 155300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 261 | 20231103 | 155200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 262 | 20231103 | 155100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 263 | 20231103 | 155000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 264 | 20231103 | 154900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 265 | 20231103 | 154800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 266 | 20231103 | 154700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 267 | 20231103 | 154600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 268 | 20231103 | 154500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 269 | 20231103 | 154400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 270 | 20231103 | 154300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 271 | 20231103 | 154200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 272 | 20231103 | 154100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 273 | 20231103 | 154000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 274 | 20231103 | 153900 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 275 | 20231103 | 153800 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 276 | 20231103 | 153700 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 277 | 20231103 | 153600 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 278 | 20231103 | 153500 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 279 | 20231103 | 153400 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 280 | 20231103 | 153300 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 281 | 20231103 | 153200 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 282 | 20231103 | 153100 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 283 | 20231103 | 153000 | 17302519300 | 124600 | 124600 | 124600 | 124600 | 2635 |
| 284 | 20231103 | 152900 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 285 | 20231103 | 152800 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 286 | 20231103 | 152700 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 287 | 20231103 | 152600 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 288 | 20231103 | 152500 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 289 | 20231103 | 152400 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 290 | 20231103 | 152300 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 291 | 20231103 | 152200 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 292 | 20231103 | 152100 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 293 | 20231103 | 152000 | 16974198300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 294 | 20231103 | 151900 | 16974198300 | 124800 | 124900 | 124900 | 124700 | 776 |
| 295 | 20231103 | 151800 | 16877342400 | 125000 | 125100 | 125100 | 124900 | 240 |
| 296 | 20231103 | 151700 | 16847346300 | 125100 | 125100 | 125200 | 125000 | 490 |
| 297 | 20231103 | 151600 | 16786046300 | 125200 | 125100 | 125200 | 125000 | 474 |
| 298 | 20231103 | 151500 | 16726756200 | 125100 | 125000 | 125100 | 125000 | 265 |
| 299 | 20231103 | 151400 | 16693607900 | 125000 | 125000 | 125100 | 124900 | 382 |
| 300 | 20231103 | 151300 | 16645845000 | 125000 | 124900 | 125000 | 124900 | 312 |
| 301 | 20231103 | 151200 | 16606851200 | 124900 | 125000 | 125000 | 124800 | 447 |
| 302 | 20231103 | 151100 | 16551018700 | 124900 | 124900 | 124900 | 124900 | 340 |
| 303 | 20231103 | 151000 | 16508552700 | 124800 | 124900 | 124900 | 124800 | 543 |
| 304 | 20231103 | 150900 | 16440753100 | 124800 | 124800 | 124900 | 124800 | 96 |
| 305 | 20231103 | 150800 | 16428771600 | 124800 | 125000 | 125000 | 124800 | 584 |
| 306 | 20231103 | 150700 | 16355830900 | 125000 | 125000 | 125000 | 124900 | 160 |
| 307 | 20231103 | 150600 | 16335833500 | 125000 | 124900 | 125000 | 124900 | 46 |
| 308 | 20231103 | 150500 | 16330084600 | 125000 | 125000 | 125000 | 124900 | 272 |
| 309 | 20231103 | 150400 | 16296106400 | 125000 | 125000 | 125000 | 125000 | 88 |
| 310 | 20231103 | 150300 | 16285106400 | 125000 | 124800 | 125000 | 124800 | 31 |
| 311 | 20231103 | 150200 | 16281235300 | 124700 | 125000 | 125000 | 124700 | 126 |
| 312 | 20231103 | 150100 | 16265504100 | 125000 | 124700 | 125000 | 124700 | 487 |
| 313 | 20231103 | 150000 | 16204670600 | 124700 | 124600 | 124700 | 124600 | 120 |
| 314 | 20231103 | 145900 | 16189710600 | 124600 | 124600 | 124600 | 124500 | 105 |
| 315 | 20231103 | 145800 | 16176628500 | 124600 | 124500 | 124600 | 124500 | 197 |
| 316 | 20231103 | 145700 | 16152087000 | 124500 | 124500 | 124500 | 124500 | 190 |
| 317 | 20231103 | 145600 | 16128432000 | 124500 | 124500 | 124500 | 124400 | 228 |
| 318 | 20231103 | 145500 | 16100047200 | 124400 | 124400 | 124500 | 124400 | 57 |
| 319 | 20231103 | 145400 | 16092953600 | 124400 | 124500 | 124500 | 124400 | 156 |
| 320 | 20231103 | 145300 | 16073532600 | 124500 | 124500 | 124500 | 124500 | 34 |
| 321 | 20231103 | 145200 | 16069299600 | 124500 | 124600 | 124600 | 124500 | 397 |
| 322 | 20231103 | 145100 | 16019872400 | 124500 | 124500 | 124600 | 124500 | 82 |
| 323 | 20231103 | 145000 | 16009660800 | 124600 | 124600 | 124600 | 124500 | 252 |
| 324 | 20231103 | 144900 | 15978270500 | 124600 | 124700 | 124700 | 124600 | 71 |
| 325 | 20231103 | 144800 | 15969420300 | 124700 | 124700 | 124700 | 124700 | 39 |
| 326 | 20231103 | 144700 | 15964557000 | 124700 | 124700 | 124700 | 124700 | 92 |
| 327 | 20231103 | 144600 | 15953084600 | 124700 | 124700 | 124800 | 124700 | 29 |
| 328 | 20231103 | 144500 | 15949468100 | 124700 | 124700 | 124700 | 124700 | 55 |
| 329 | 20231103 | 144400 | 15942609600 | 124900 | 124800 | 124900 | 124700 | 688 |
| 330 | 20231103 | 144300 | 15856777900 | 124900 | 125000 | 125000 | 124900 | 255 |
| 331 | 20231103 | 144200 | 15824922400 | 125000 | 125000 | 125000 | 124900 | 283 |
| 332 | 20231103 | 144100 | 15789547500 | 125000 | 124900 | 125000 | 124900 | 37 |
| 333 | 20231103 | 144000 | 15784924600 | 124900 | 124900 | 124900 | 124900 | 195 |
| 334 | 20231103 | 143900 | 15760569100 | 124900 | 124900 | 124900 | 124900 | 51 |
| 335 | 20231103 | 143800 | 15754199200 | 124800 | 124800 | 124800 | 124800 | 398 |
| 336 | 20231103 | 143700 | 15704528800 | 124800 | 124800 | 124800 | 124700 | 83 |
| 337 | 20231103 | 143600 | 15694171300 | 124800 | 124800 | 124800 | 124700 | 99 |
| 338 | 20231103 | 143500 | 15681816200 | 124800 | 124800 | 124800 | 124700 | 40 |
| 339 | 20231103 | 143400 | 15676825600 | 124700 | 124800 | 124800 | 124700 | 93 |
| 340 | 20231103 | 143300 | 15665226700 | 124700 | 124800 | 124800 | 124700 | 26 |
| 341 | 20231103 | 143200 | 15661982900 | 124800 | 124800 | 124800 | 124700 | 23 |
| 342 | 20231103 | 143100 | 15659113400 | 124800 | 124700 | 124800 | 124700 | 95 |
| 343 | 20231103 | 143000 | 15647266700 | 124700 | 124700 | 124700 | 124700 | 151 |
| 344 | 20231103 | 142900 | 15628437000 | 124800 | 124800 | 124800 | 124800 | 46 |
| 345 | 20231103 | 142800 | 15622696200 | 124900 | 124800 | 124900 | 124800 | 171 |
| 346 | 20231103 | 142700 | 15601355300 | 124800 | 124900 | 124900 | 124800 | 20 |
| 347 | 20231103 | 142600 | 15598858800 | 124900 | 124900 | 124900 | 124800 | 82 |
| 348 | 20231103 | 142500 | 15588617100 | 124900 | 124900 | 124900 | 124900 | 89 |
| 349 | 20231103 | 142400 | 15577501000 | 124900 | 125000 | 125000 | 124900 | 26 |
| 350 | 20231103 | 142300 | 15574253100 | 125000 | 124900 | 125000 | 124900 | 15 |
| 351 | 20231103 | 142200 | 15572378600 | 125000 | 124900 | 125000 | 124900 | 35 |
| 352 | 20231103 | 142100 | 15568006600 | 124900 | 125000 | 125000 | 124900 | 155 |
| 353 | 20231103 | 142000 | 15548634500 | 125000 | 125000 | 125100 | 125000 | 23 |
| 354 | 20231103 | 141900 | 15545759400 | 125000 | 125000 | 125000 | 125000 | 45 |
| 355 | 20231103 | 141800 | 15540134400 | 125100 | 125100 | 125100 | 125100 | 10 |
| 356 | 20231103 | 141700 | 15538883400 | 125100 | 125000 | 125100 | 125000 | 154 |
| 357 | 20231103 | 141600 | 15519633100 | 125100 | 125100 | 125300 | 125000 | 145 |
| 358 | 20231103 | 141500 | 15501497500 | 125200 | 125300 | 125300 | 125200 | 242 |
| 359 | 20231103 | 141400 | 15471190400 | 125200 | 125200 | 125300 | 125200 | 52 |
| 360 | 20231103 | 141300 | 15464679900 | 125300 | 125300 | 125300 | 125200 | 98 |
| 361 | 20231103 | 141200 | 15452405500 | 125200 | 125300 | 125300 | 125200 | 7 |
| 362 | 20231103 | 141100 | 15451529000 | 125200 | 125600 | 125600 | 125200 | 213 |
| 363 | 20231103 | 141000 | 15424809900 | 125600 | 125700 | 125700 | 125600 | 137 |
| 364 | 20231103 | 140900 | 15407589400 | 125600 | 125500 | 125600 | 125500 | 284 |
| 365 | 20231103 | 140800 | 15371930100 | 125400 | 125500 | 125500 | 125400 | 224 |
| 366 | 20231103 | 140700 | 15343818600 | 125500 | 125400 | 125500 | 125400 | 103 |
| 367 | 20231103 | 140600 | 15330895300 | 125400 | 125500 | 125500 | 125400 | 145 |
| 368 | 20231103 | 140500 | 15312711000 | 125400 | 125400 | 125500 | 125400 | 31 |
| 369 | 20231103 | 140400 | 15308821600 | 125500 | 125300 | 125500 | 125300 | 152 |
| 370 | 20231103 | 140300 | 15289760700 | 125400 | 125200 | 125400 | 125200 | 145 |
| 371 | 20231103 | 140200 | 15271590200 | 125200 | 125200 | 125300 | 125200 | 160 |
| 372 | 20231103 | 140100 | 15251557800 | 125200 | 125300 | 125300 | 125200 | 23 |
| 373 | 20231103 | 140000 | 15248676700 | 125200 | 125200 | 125200 | 125200 | 364 |
| 374 | 20231103 | 135900 | 15203103900 | 125200 | 125100 | 125200 | 125100 | 8 |
| 375 | 20231103 | 135800 | 15202102600 | 125100 | 124800 | 125100 | 124800 | 120 |
| 376 | 20231103 | 135700 | 15187098000 | 124900 | 124700 | 124900 | 124700 | 71 |
| 377 | 20231103 | 135600 | 15178243700 | 124600 | 124600 | 124600 | 124600 | 1 |
| 378 | 20231103 | 135500 | 15178119100 | 124600 | 124800 | 124800 | 124600 | 68 |
| 379 | 20231103 | 135400 | 15169642800 | 124800 | 124800 | 124800 | 124700 | 40 |
| 380 | 20231103 | 135300 | 15164653300 | 124800 | 124800 | 124800 | 124700 | 102 |
| 381 | 20231103 | 135200 | 15151924600 | 124700 | 124800 | 124800 | 124700 | 113 |
| 382 | 20231103 | 135100 | 15137822500 | 124800 | 124600 | 124800 | 124600 | 261 |
| 383 | 20231103 | 135000 | 15105276700 | 124600 | 124300 | 124600 | 124300 | 652 |
| 384 | 20231103 | 134900 | 15024189300 | 124300 | 124200 | 124300 | 124200 | 41 |
| 385 | 20231103 | 134800 | 15019096000 | 124200 | 124200 | 124300 | 124200 | 27 |
| 386 | 20231103 | 134700 | 15015742500 | 124300 | 124400 | 124400 | 124300 | 308 |
| 387 | 20231103 | 134600 | 14977457800 | 124300 | 124400 | 124400 | 124300 | 71 |
| 388 | 20231103 | 134500 | 14968632400 | 124400 | 124400 | 124400 | 124300 | 22 |
| 389 | 20231103 | 134400 | 14965895800 | 124400 | 124400 | 124400 | 124400 | 192 |
| 390 | 20231103 | 134300 | 14942011000 | 124400 | 124500 | 124500 | 124400 | 27 |
| 391 | 20231103 | 134200 | 14938652100 | 124500 | 124400 | 124500 | 124400 | 45 |
| 392 | 20231103 | 134100 | 14933053800 | 124400 | 124400 | 124400 | 124400 | 69 |
| 393 | 20231103 | 134000 | 14924470200 | 124400 | 124500 | 124500 | 124400 | 346 |
| 394 | 20231103 | 133900 | 14881426800 | 124500 | 124500 | 124500 | 124500 | 243 |
| 395 | 20231103 | 133800 | 14851173300 | 124600 | 124600 | 124600 | 124500 | 551 |
| 396 | 20231103 | 133700 | 14782558800 | 124600 | 124700 | 124700 | 124600 | 41 |
| 397 | 20231103 | 133600 | 14777449700 | 124700 | 124800 | 124800 | 124600 | 113 |
| 398 | 20231103 | 133500 | 14763359900 | 124800 | 124700 | 124800 | 124700 | 76 |
| 399 | 20231103 | 133400 | 14753882500 | 124700 | 124800 | 124800 | 124700 | 33 |
| 400 | 20231103 | 133300 | 14749766300 | 124800 | 125000 | 125000 | 124700 | 347 |
| 401 | 20231103 | 133200 | 14706455000 | 125000 | 125000 | 125000 | 124900 | 9 |
| 402 | 20231103 | 133100 | 14705330400 | 124900 | 124900 | 124900 | 124900 | 26 |
| 403 | 20231103 | 133000 | 14702083000 | 125000 | 125000 | 125000 | 125000 | 49 |
| 404 | 20231103 | 132900 | 14695958000 | 125000 | 124900 | 125000 | 124900 | 139 |
| 405 | 20231103 | 132800 | 14678585400 | 124900 | 124900 | 124900 | 124900 | 39 |
| 406 | 20231103 | 132700 | 14673714300 | 124800 | 124800 | 124800 | 124800 | 8 |
| 407 | 20231103 | 132600 | 14672715900 | 124800 | 125000 | 125000 | 124800 | 124 |
| 408 | 20231103 | 132500 | 14657233900 | 125000 | 124900 | 125000 | 124900 | 15 |
| 409 | 20231103 | 132400 | 14655359100 | 124900 | 124900 | 125000 | 124900 | 76 |
| 410 | 20231103 | 132300 | 14645866200 | 124900 | 124900 | 124900 | 124900 | 24 |
| 411 | 20231103 | 132200 | 14642868600 | 124900 | 125000 | 125000 | 124900 | 14 |
| 412 | 20231103 | 132100 | 14641119900 | 125000 | 124600 | 125000 | 124600 | 633 |
| 413 | 20231103 | 132000 | 14562165600 | 124600 | 124700 | 124700 | 124500 | 376 |
| 414 | 20231103 | 131900 | 14515319800 | 124700 | 124700 | 124700 | 124700 | 78 |
| 415 | 20231103 | 131800 | 14505593200 | 124700 | 124700 | 124700 | 124700 | 54 |
| 416 | 20231103 | 131700 | 14498859400 | 124800 | 124800 | 124800 | 124700 | 199 |
| 417 | 20231103 | 131600 | 14474036700 | 124900 | 124800 | 124900 | 124800 | 69 |
| 418 | 20231103 | 131500 | 14465425300 | 124800 | 124800 | 124800 | 124800 | 13 |
| 419 | 20231103 | 131400 | 14463802900 | 124900 | 125000 | 125000 | 124900 | 87 |
| 420 | 20231103 | 131300 | 14452936500 | 125100 | 125100 | 125100 | 125000 | 174 |
| 421 | 20231103 | 131200 | 14431184500 | 125200 | 125200 | 125200 | 125200 | 5 |
| 422 | 20231103 | 131100 | 14430558500 | 125200 | 125200 | 125200 | 125100 | 37 |
| 423 | 20231103 | 131000 | 14425928600 | 125100 | 125100 | 125200 | 125100 | 17 |
| 424 | 20231103 | 130900 | 14423801800 | 125100 | 125100 | 125100 | 125000 | 92 |
| 425 | 20231103 | 130800 | 14412293100 | 125100 | 125200 | 125200 | 125100 | 152 |
| 426 | 20231103 | 130700 | 14393271800 | 125200 | 125100 | 125200 | 125100 | 8 |
| 427 | 20231103 | 130600 | 14392270700 | 125100 | 124900 | 125200 | 124900 | 508 |
| 428 | 20231103 | 130500 | 14328744400 | 124900 | 124900 | 124900 | 124800 | 76 |
| 429 | 20231103 | 130400 | 14319256000 | 124900 | 125000 | 125000 | 124800 | 177 |
| 430 | 20231103 | 130300 | 14297148400 | 125000 | 125100 | 125100 | 125000 | 162 |
| 431 | 20231103 | 130200 | 14276896600 | 125100 | 125100 | 125100 | 125000 | 66 |
| 432 | 20231103 | 130100 | 14268640900 | 125200 | 125200 | 125200 | 125100 | 150 |
| 433 | 20231103 | 130000 | 14249865100 | 125200 | 125300 | 125300 | 125100 | 101 |
| 434 | 20231103 | 125900 | 14237221400 | 125200 | 125200 | 125300 | 125200 | 19 |
| 435 | 20231103 | 125800 | 14234842400 | 125100 | 125100 | 125100 | 125100 | 53 |
| 436 | 20231103 | 125700 | 14228212100 | 125100 | 124800 | 125100 | 124800 | 474 |
| 437 | 20231103 | 125600 | 14169054400 | 124800 | 124700 | 124800 | 124700 | 21 |
| 438 | 20231103 | 125500 | 14166434100 | 124800 | 124800 | 124800 | 124700 | 153 |
| 439 | 20231103 | 125400 | 14147353500 | 124700 | 124700 | 124800 | 124700 | 66 |
| 440 | 20231103 | 125300 | 14139120600 | 124700 | 124700 | 124800 | 124700 | 92 |
| 441 | 20231103 | 125200 | 14127647600 | 124700 | 124700 | 124800 | 124700 | 211 |
| 442 | 20231103 | 125100 | 14101332600 | 124800 | 124700 | 125400 | 124600 | 181 |
| 443 | 20231103 | 125000 | 14078713100 | 124600 | 125000 | 125000 | 124600 | 765 |
| 444 | 20231103 | 124900 | 13983205300 | 125000 | 125200 | 125200 | 124900 | 1186 |
| 445 | 20231103 | 124800 | 13834865000 | 125200 | 125100 | 125200 | 125100 | 164 |
| 446 | 20231103 | 124700 | 13814337000 | 125100 | 125000 | 125100 | 125000 | 58 |
| 447 | 20231103 | 124600 | 13807086500 | 125000 | 125100 | 125200 | 125000 | 217 |
| 448 | 20231103 | 124500 | 13779939700 | 125100 | 125100 | 125100 | 125000 | 63 |
| 449 | 20231103 | 124400 | 13772058700 | 125100 | 125200 | 125200 | 125100 | 312 |
| 450 | 20231103 | 124300 | 13733027200 | 125200 | 125200 | 125200 | 125100 | 50 |
| 451 | 20231103 | 124200 | 13726767700 | 125100 | 125200 | 125300 | 125100 | 235 |
| 452 | 20231103 | 124100 | 13697346500 | 125200 | 125300 | 125400 | 125200 | 70 |
| 453 | 20231103 | 124000 | 13688574900 | 125500 | 125500 | 125600 | 125400 | 206 |
| 454 | 20231103 | 123900 | 13662732500 | 125500 | 125600 | 125600 | 125500 | 14 |
| 455 | 20231103 | 123800 | 13660975400 | 125500 | 125600 | 125600 | 125500 | 9 |
| 456 | 20231103 | 123700 | 13659845700 | 125500 | 125500 | 125500 | 125500 | 7 |
| 457 | 20231103 | 123600 | 13658967200 | 125500 | 125600 | 125600 | 125500 | 116 |
| 458 | 20231103 | 123500 | 13644403200 | 125500 | 125600 | 125600 | 125500 | 54 |
| 459 | 20231103 | 123400 | 13637626000 | 125600 | 125500 | 125600 | 125500 | 35 |
| 460 | 20231103 | 123300 | 13633233400 | 125400 | 125300 | 125500 | 125300 | 96 |
| 461 | 20231103 | 123200 | 13621199600 | 125300 | 125400 | 125400 | 125300 | 190 |
| 462 | 20231103 | 123100 | 13597391500 | 125300 | 125500 | 125500 | 125300 | 107 |
| 463 | 20231103 | 123000 | 13583977500 | 125500 | 125500 | 125600 | 125400 | 68 |
| 464 | 20231103 | 122900 | 13575448400 | 125500 | 125500 | 125600 | 125400 | 43 |
| 465 | 20231103 | 122800 | 13570053200 | 125500 | 125500 | 125500 | 125500 | 9 |
| 466 | 20231103 | 122700 | 13568923700 | 125500 | 125500 | 125500 | 125500 | 15 |
| 467 | 20231103 | 122600 | 13567041200 | 125500 | 125400 | 125500 | 125200 | 85 |
| 468 | 20231103 | 122500 | 13556385400 | 125200 | 125100 | 125200 | 125100 | 117 |
| 469 | 20231103 | 122400 | 13541740600 | 125200 | 125200 | 125200 | 125200 | 37 |
| 470 | 20231103 | 122300 | 13537108200 | 125200 | 125500 | 125500 | 125100 | 183 |
| 471 | 20231103 | 122200 | 13514184600 | 125600 | 125600 | 125600 | 125500 | 205 |
| 472 | 20231103 | 122100 | 13488455900 | 125600 | 125600 | 125600 | 125500 | 43 |
| 473 | 20231103 | 122000 | 13483058000 | 125500 | 125800 | 125800 | 125500 | 70 |
| 474 | 20231103 | 121900 | 13474260200 | 125800 | 125600 | 125800 | 125500 | 262 |
| 475 | 20231103 | 121800 | 13441344300 | 125600 | 125800 | 125800 | 125600 | 124 |
| 476 | 20231103 | 121700 | 13425760200 | 125800 | 125800 | 125800 | 125700 | 463 |
| 477 | 20231103 | 121600 | 13367560300 | 125800 | 126000 | 126000 | 125800 | 53 |
| 478 | 20231103 | 121500 | 13360890400 | 126000 | 125800 | 126000 | 125700 | 47 |
| 479 | 20231103 | 121400 | 13354973200 | 125900 | 125900 | 125900 | 125700 | 407 |
| 480 | 20231103 | 121300 | 13303762900 | 125800 | 126000 | 126000 | 125800 | 92 |
| 481 | 20231103 | 121200 | 13292185400 | 126100 | 126100 | 126100 | 126000 | 62 |
| 482 | 20231103 | 121100 | 13284373200 | 126000 | 126100 | 126100 | 126000 | 26 |
| 483 | 20231103 | 121000 | 13281097000 | 126100 | 126200 | 126200 | 126000 | 7 |
| 484 | 20231103 | 120900 | 13280214700 | 126200 | 126100 | 126200 | 126100 | 86 |
| 485 | 20231103 | 120800 | 13269367900 | 126100 | 126000 | 126200 | 126000 | 100 |
| 486 | 20231103 | 120700 | 13256761900 | 126000 | 125800 | 126000 | 125700 | 198 |
| 487 | 20231103 | 120600 | 13231857700 | 125800 | 125800 | 125800 | 125800 | 53 |
| 488 | 20231103 | 120500 | 13225190300 | 125700 | 125800 | 125800 | 125700 | 114 |
| 489 | 20231103 | 120400 | 13210854400 | 125700 | 125800 | 125800 | 125700 | 126 |
| 490 | 20231103 | 120300 | 13195004600 | 125900 | 126000 | 126000 | 125700 | 597 |
| 491 | 20231103 | 120200 | 13119882100 | 125900 | 126100 | 126100 | 125900 | 172 |
| 492 | 20231103 | 120100 | 13098224000 | 126100 | 126000 | 126100 | 126000 | 25 |
| 493 | 20231103 | 120000 | 13095073800 | 126000 | 126100 | 126100 | 126000 | 309 |
| 494 | 20231103 | 115900 | 13056138100 | 126100 | 126200 | 126200 | 126000 | 187 |
| 495 | 20231103 | 115800 | 13032550200 | 126200 | 126200 | 126200 | 126100 | 32 |
| 496 | 20231103 | 115700 | 13028511900 | 126200 | 126300 | 126300 | 126200 | 142 |
| 497 | 20231103 | 115600 | 13010588900 | 126300 | 126200 | 126300 | 126200 | 9 |
| 498 | 20231103 | 115500 | 13009453000 | 126300 | 126300 | 126300 | 126300 | 16 |
| 499 | 20231103 | 115400 | 13007432200 | 126300 | 126200 | 126300 | 126200 | 36 |
| 500 | 20231103 | 115300 | 13002888400 | 126300 | 126300 | 126300 | 126200 | 15 |
| 501 | 20231103 | 115200 | 13000994000 | 126300 | 126200 | 126300 | 126000 | 176 |
| 502 | 20231103 | 115100 | 12978810900 | 126300 | 126200 | 126300 | 126200 | 28 |
| 503 | 20231103 | 115000 | 12975277100 | 126200 | 126100 | 126200 | 126100 | 125 |
| 504 | 20231103 | 114900 | 12959511100 | 126100 | 125800 | 126100 | 125800 | 147 |
| 505 | 20231103 | 114800 | 12941000300 | 125700 | 125900 | 125900 | 125700 | 60 |
| 506 | 20231103 | 114700 | 12933450100 | 125900 | 125700 | 125900 | 125700 | 60 |
| 507 | 20231103 | 114600 | 12925902000 | 125800 | 125600 | 125800 | 125600 | 256 |
| 508 | 20231103 | 114500 | 12893724100 | 125600 | 125700 | 125700 | 125600 | 112 |
| 509 | 20231103 | 114400 | 12879650900 | 125700 | 125800 | 125800 | 125700 | 119 |
| 510 | 20231103 | 114300 | 12864686700 | 125800 | 125800 | 125900 | 125700 | 19 |
| 511 | 20231103 | 114200 | 12862296400 | 125800 | 125600 | 125800 | 125600 | 169 |
| 512 | 20231103 | 114100 | 12841060500 | 125700 | 125900 | 125900 | 125700 | 309 |
| 513 | 20231103 | 114000 | 12802206300 | 125800 | 125700 | 125800 | 125700 | 269 |
| 514 | 20231103 | 113900 | 12768384300 | 125700 | 125800 | 125800 | 125600 | 342 |
| 515 | 20231103 | 113800 | 12725388900 | 125900 | 125800 | 125900 | 125800 | 108 |
| 516 | 20231103 | 113700 | 12711798900 | 125800 | 126000 | 126000 | 125800 | 649 |
| 517 | 20231103 | 113600 | 12630120300 | 126000 | 126200 | 126200 | 126000 | 293 |
| 518 | 20231103 | 113500 | 12593189100 | 126300 | 126300 | 126300 | 126200 | 118 |
| 519 | 20231103 | 113400 | 12578296800 | 126200 | 126200 | 126300 | 126200 | 10 |
| 520 | 20231103 | 113300 | 12577034600 | 126000 | 126100 | 126200 | 126000 | 386 |
| 521 | 20231103 | 113200 | 12528367000 | 126000 | 126100 | 126200 | 126000 | 359 |
| 522 | 20231103 | 113100 | 12483095900 | 126100 | 126200 | 126200 | 126100 | 261 |
| 523 | 20231103 | 113000 | 12450174300 | 126300 | 126400 | 126400 | 126300 | 109 |
| 524 | 20231103 | 112900 | 12436399700 | 126400 | 126600 | 126600 | 126400 | 225 |
| 525 | 20231103 | 112800 | 12407939000 | 126700 | 126900 | 126900 | 126600 | 426 |
| 526 | 20231103 | 112700 | 12353962800 | 126900 | 126800 | 126900 | 126700 | 898 |
| 527 | 20231103 | 112600 | 12240041900 | 126900 | 126800 | 126900 | 126700 | 101 |
| 528 | 20231103 | 112500 | 12227232900 | 126800 | 126800 | 126900 | 126700 | 639 |
| 529 | 20231103 | 112400 | 12146207700 | 126700 | 126800 | 126800 | 126700 | 133 |
| 530 | 20231103 | 112300 | 12129343700 | 126800 | 126800 | 126900 | 126700 | 119 |
| 531 | 20231103 | 112200 | 12114254400 | 126700 | 126700 | 126800 | 126600 | 131 |
| 532 | 20231103 | 112100 | 12097655900 | 126700 | 126500 | 126700 | 126500 | 413 |
| 533 | 20231103 | 112000 | 12045356000 | 126600 | 126400 | 126600 | 126400 | 427 |
| 534 | 20231103 | 111900 | 11991350400 | 126300 | 126300 | 126300 | 126200 | 133 |
| 535 | 20231103 | 111800 | 11974552900 | 126300 | 126300 | 126300 | 126200 | 55 |
| 536 | 20231103 | 111700 | 11967610700 | 126200 | 126300 | 126300 | 126200 | 235 |
| 537 | 20231103 | 111600 | 11937930900 | 126300 | 126300 | 126300 | 126200 | 19 |
| 538 | 20231103 | 111500 | 11935532500 | 126300 | 126300 | 126300 | 126200 | 15 |
| 539 | 20231103 | 111400 | 11933638200 | 126200 | 126400 | 126400 | 126200 | 109 |
| 540 | 20231103 | 111300 | 11919879500 | 126200 | 126300 | 126400 | 126200 | 142 |
| 541 | 20231103 | 111200 | 11901942700 | 126300 | 126000 | 126300 | 126000 | 178 |
| 542 | 20231103 | 111100 | 11879487200 | 126100 | 125900 | 126100 | 125800 | 318 |
| 543 | 20231103 | 111000 | 11839447500 | 125800 | 125800 | 125900 | 125800 | 39 |
| 544 | 20231103 | 110900 | 11834541200 | 125900 | 126300 | 126300 | 125800 | 596 |
| 545 | 20231103 | 110800 | 11759403300 | 126300 | 126400 | 126400 | 126300 | 63 |
| 546 | 20231103 | 110700 | 11751444300 | 126400 | 126400 | 126500 | 126400 | 353 |
| 547 | 20231103 | 110600 | 11706801200 | 126400 | 126300 | 126400 | 126100 | 1570 |
| 548 | 20231103 | 110500 | 11508499700 | 126200 | 126100 | 126200 | 126100 | 52 |
| 549 | 20231103 | 110400 | 11501939600 | 126100 | 126000 | 126100 | 126000 | 168 |
| 550 | 20231103 | 110300 | 11480759900 | 126000 | 126000 | 126100 | 125900 | 489 |
| 551 | 20231103 | 110200 | 11419171300 | 126000 | 126000 | 126000 | 125900 | 99 |
| 552 | 20231103 | 110100 | 11406700400 | 126000 | 126500 | 126600 | 125900 | 573 |
| 553 | 20231103 | 110000 | 11334271200 | 126500 | 126000 | 126500 | 126000 | 371 |
| 554 | 20231103 | 105900 | 11287415900 | 126000 | 125900 | 126000 | 125800 | 224 |
| 555 | 20231103 | 105800 | 11259206000 | 125900 | 125800 | 125900 | 125800 | 164 |
| 556 | 20231103 | 105700 | 11238559700 | 125800 | 125800 | 125900 | 125600 | 113 |
| 557 | 20231103 | 105600 | 11224347900 | 125600 | 125100 | 125600 | 125100 | 452 |
| 558 | 20231103 | 105500 | 11167703500 | 125100 | 125100 | 125100 | 125000 | 22 |
| 559 | 20231103 | 105400 | 11164952300 | 125000 | 125100 | 125100 | 125000 | 138 |
| 560 | 20231103 | 105300 | 11147688600 | 125100 | 125100 | 125200 | 125100 | 66 |
| 561 | 20231103 | 105200 | 11139431900 | 125300 | 125600 | 125600 | 125200 | 494 |
| 562 | 20231103 | 105100 | 11077510800 | 125500 | 125500 | 125600 | 125500 | 25 |
| 563 | 20231103 | 105000 | 11074372500 | 125600 | 125800 | 125800 | 125500 | 148 |
| 564 | 20231103 | 104900 | 11055772500 | 125600 | 125800 | 125800 | 125500 | 23 |
| 565 | 20231103 | 104800 | 11052879800 | 125800 | 125500 | 125800 | 125300 | 162 |
| 566 | 20231103 | 104700 | 11032550000 | 125500 | 125500 | 125500 | 125300 | 243 |
| 567 | 20231103 | 104600 | 11002067500 | 125500 | 125300 | 125500 | 125300 | 110 |
| 568 | 20231103 | 104500 | 10988269200 | 125300 | 125300 | 125300 | 125200 | 86 |
| 569 | 20231103 | 104400 | 10977496900 | 125300 | 125300 | 125300 | 125200 | 83 |
| 570 | 20231103 | 104300 | 10967100100 | 125200 | 125200 | 125400 | 125000 | 407 |
| 571 | 20231103 | 104200 | 10916173000 | 125000 | 125000 | 125000 | 124900 | 267 |
| 572 | 20231103 | 104100 | 10882801200 | 125000 | 124900 | 125100 | 124900 | 176 |
| 573 | 20231103 | 104000 | 10860809500 | 124700 | 124700 | 124900 | 124700 | 501 |
| 574 | 20231103 | 103900 | 10798319000 | 124700 | 124900 | 125000 | 124600 | 432 |
| 575 | 20231103 | 103800 | 10744392200 | 125000 | 125100 | 125100 | 124900 | 551 |
| 576 | 20231103 | 103700 | 10675530800 | 125200 | 125700 | 125700 | 125100 | 328 |
| 577 | 20231103 | 103600 | 10634385300 | 125700 | 125100 | 125700 | 125000 | 925 |
| 578 | 20231103 | 103500 | 10518592900 | 125000 | 125600 | 125600 | 125000 | 414 |
| 579 | 20231103 | 103400 | 10466717200 | 125500 | 126000 | 126000 | 125500 | 581 |
| 580 | 20231103 | 103300 | 10393616100 | 126000 | 126000 | 126200 | 126000 | 108 |
| 581 | 20231103 | 103200 | 10380003200 | 126000 | 126000 | 126000 | 126000 | 87 |
| 582 | 20231103 | 103100 | 10369041200 | 126000 | 126400 | 126400 | 126000 | 617 |
| 583 | 20231103 | 103000 | 10291233100 | 126300 | 126300 | 126400 | 126300 | 56 |
| 584 | 20231103 | 102900 | 10284159900 | 126100 | 126100 | 126500 | 126100 | 187 |
| 585 | 20231103 | 102800 | 10260555500 | 126100 | 126500 | 126500 | 126100 | 282 |
| 586 | 20231103 | 102700 | 10224939600 | 126500 | 126500 | 126500 | 126200 | 83 |
| 587 | 20231103 | 102600 | 10214445900 | 126500 | 126100 | 126500 | 126100 | 127 |
| 588 | 20231103 | 102500 | 10198391600 | 126000 | 126000 | 126200 | 126000 | 191 |
| 589 | 20231103 | 102400 | 10174310600 | 126100 | 126600 | 126600 | 126100 | 399 |
| 590 | 20231103 | 102300 | 10123872000 | 126500 | 127100 | 127200 | 126400 | 407 |
| 591 | 20231103 | 102200 | 10072264600 | 127200 | 126800 | 127200 | 126700 | 995 |
| 592 | 20231103 | 102100 | 9945844100 | 126700 | 126600 | 126700 | 126500 | 246 |
| 593 | 20231103 | 102000 | 9914688000 | 126600 | 126400 | 126700 | 126400 | 339 |
| 594 | 20231103 | 101900 | 9871803800 | 126400 | 126300 | 126400 | 126100 | 251 |
| 595 | 20231103 | 101800 | 9840112700 | 126300 | 126100 | 126400 | 126100 | 170 |
| 596 | 20231103 | 101700 | 9818659600 | 126100 | 126000 | 126400 | 126000 | 526 |
| 597 | 20231103 | 101600 | 9752322300 | 126000 | 126100 | 126100 | 126000 | 781 |
| 598 | 20231103 | 101500 | 9653901500 | 126200 | 126600 | 126600 | 126200 | 548 |
| 599 | 20231103 | 101400 | 9584665000 | 126600 | 126600 | 126800 | 126300 | 877 |
| 600 | 20231103 | 101300 | 9473658900 | 126600 | 126500 | 126600 | 126400 | 400 |
| 601 | 20231103 | 101200 | 9423058000 | 126500 | 126100 | 126500 | 126000 | 491 |
| 602 | 20231103 | 101100 | 9361076600 | 126000 | 125900 | 126100 | 125900 | 358 |
| 603 | 20231103 | 101000 | 9315976400 | 125700 | 125600 | 125700 | 125600 | 314 |
| 604 | 20231103 | 100900 | 9276526400 | 125600 | 125400 | 125600 | 125400 | 70 |
| 605 | 20231103 | 100800 | 9267741400 | 125400 | 125200 | 125400 | 125200 | 1386 |
| 606 | 20231103 | 100700 | 9093986000 | 125300 | 125500 | 125500 | 125200 | 393 |
| 607 | 20231103 | 100600 | 9044710800 | 125500 | 125800 | 125800 | 125500 | 1061 |
| 608 | 20231103 | 100500 | 8911399200 | 125800 | 125400 | 125800 | 125400 | 531 |
| 609 | 20231103 | 100400 | 8844739200 | 125300 | 124900 | 125300 | 124900 | 522 |
| 610 | 20231103 | 100300 | 8779454400 | 124900 | 124600 | 124900 | 124400 | 357 |
| 611 | 20231103 | 100200 | 8734942000 | 124400 | 124300 | 124600 | 124300 | 254 |
| 612 | 20231103 | 100100 | 8703339500 | 124300 | 124000 | 124300 | 124000 | 39 |
| 613 | 20231103 | 100000 | 8698501400 | 123900 | 124700 | 124700 | 123900 | 859 |
| 614 | 20231103 | 095900 | 8591800600 | 124600 | 124300 | 124600 | 124300 | 721 |
| 615 | 20231103 | 095800 | 8502061700 | 124300 | 124100 | 124300 | 124100 | 358 |
| 616 | 20231103 | 095700 | 8457603200 | 124100 | 124000 | 124100 | 124000 | 331 |
| 617 | 20231103 | 095600 | 8416555700 | 124000 | 123900 | 124100 | 123800 | 376 |
| 618 | 20231103 | 095500 | 8369950800 | 123800 | 123400 | 123800 | 123300 | 395 |
| 619 | 20231103 | 095400 | 8321097300 | 123400 | 123500 | 123800 | 123400 | 257 |
| 620 | 20231103 | 095300 | 8289357000 | 123500 | 123000 | 123500 | 122900 | 1085 |
| 621 | 20231103 | 095200 | 8155777500 | 122900 | 122900 | 122900 | 122800 | 572 |
| 622 | 20231103 | 095100 | 8085483400 | 122900 | 122900 | 123000 | 122800 | 858 |
| 623 | 20231103 | 095000 | 7980039400 | 122900 | 123000 | 123100 | 122900 | 951 |
| 624 | 20231103 | 094900 | 7863071300 | 123100 | 123200 | 123200 | 123100 | 670 |
| 625 | 20231103 | 094800 | 7780589300 | 123200 | 123100 | 123200 | 123100 | 238 |
| 626 | 20231103 | 094700 | 7751283400 | 123100 | 123200 | 123200 | 123100 | 304 |
| 627 | 20231103 | 094600 | 7713858100 | 123200 | 123500 | 123500 | 123100 | 545 |
| 628 | 20231103 | 094500 | 7646675300 | 123500 | 123400 | 123600 | 123300 | 237 |
| 629 | 20231103 | 094400 | 7617426400 | 123300 | 123300 | 123400 | 123200 | 594 |
| 630 | 20231103 | 094300 | 7544181200 | 123300 | 123200 | 123400 | 123100 | 661 |
| 631 | 20231103 | 094200 | 7462709900 | 123200 | 123300 | 123300 | 123100 | 962 |
| 632 | 20231103 | 094100 | 7344214200 | 123200 | 123500 | 123500 | 123200 | 545 |
| 633 | 20231103 | 094000 | 7276969000 | 123400 | 123700 | 123700 | 123400 | 1361 |
| 634 | 20231103 | 093900 | 7108804200 | 123700 | 124000 | 124000 | 123700 | 1265 |
| 635 | 20231103 | 093800 | 6952082000 | 124100 | 124200 | 124200 | 124000 | 1283 |
| 636 | 20231103 | 093700 | 6792885700 | 124200 | 124300 | 124400 | 124200 | 799 |
| 637 | 20231103 | 093600 | 6693573600 | 124300 | 125300 | 125300 | 124300 | 664 |
| 638 | 20231103 | 093500 | 6610915700 | 124700 | 124400 | 125600 | 124400 | 516 |
| 639 | 20231103 | 093400 | 6546491600 | 124400 | 124500 | 124600 | 124200 | 1106 |
| 640 | 20231103 | 093300 | 6408901600 | 124400 | 124800 | 124800 | 124400 | 1289 |
| 641 | 20231103 | 093200 | 6248312300 | 124800 | 125000 | 125000 | 124800 | 272 |
| 642 | 20231103 | 093100 | 6214343600 | 125000 | 125000 | 125100 | 124900 | 1402 |
| 643 | 20231103 | 093000 | 6039094800 | 125100 | 125100 | 125200 | 125000 | 981 |
| 644 | 20231103 | 092900 | 5916406700 | 125100 | 125200 | 125400 | 125000 | 911 |
| 645 | 20231103 | 092800 | 5802377600 | 125200 | 125100 | 125300 | 125100 | 701 |
| 646 | 20231103 | 092700 | 5714656400 | 125100 | 125400 | 125400 | 125000 | 2204 |
| 647 | 20231103 | 092600 | 5438702300 | 125400 | 125800 | 125800 | 125400 | 1293 |
| 648 | 20231103 | 092500 | 5276335900 | 125800 | 126200 | 126200 | 125800 | 1107 |
| 649 | 20231103 | 092400 | 5136892000 | 126200 | 126500 | 126500 | 126000 | 379 |
| 650 | 20231103 | 092300 | 5089075700 | 126500 | 126000 | 126500 | 125900 | 1222 |
| 651 | 20231103 | 092200 | 4934972500 | 125900 | 125900 | 126000 | 125900 | 622 |
| 652 | 20231103 | 092100 | 4856648600 | 126000 | 126000 | 126100 | 125900 | 352 |
| 653 | 20231103 | 092000 | 4812310300 | 126000 | 126000 | 126100 | 125900 | 698 |
| 654 | 20231103 | 091900 | 4724358600 | 126000 | 125300 | 126000 | 125300 | 722 |
| 655 | 20231103 | 091800 | 4633685000 | 125400 | 125700 | 126000 | 125200 | 831 |
| 656 | 20231103 | 091700 | 4529365200 | 125800 | 126200 | 126400 | 125800 | 3741 |
| 657 | 20231103 | 091600 | 4057971900 | 126200 | 127200 | 127200 | 126200 | 2116 |
| 658 | 20231103 | 091500 | 3789944800 | 127100 | 127200 | 127300 | 126900 | 1281 |
| 659 | 20231103 | 091400 | 3627157500 | 127200 | 127700 | 127800 | 127200 | 1386 |
| 660 | 20231103 | 091300 | 3450428000 | 127700 | 127000 | 127700 | 127000 | 1088 |
| 661 | 20231103 | 091200 | 3312043300 | 127000 | 127100 | 127200 | 126900 | 644 |
| 662 | 20231103 | 091100 | 3230232000 | 127200 | 126900 | 127200 | 126700 | 648 |
| 663 | 20231103 | 091000 | 3147904100 | 126800 | 126500 | 127300 | 126500 | 1129 |
| 664 | 20231103 | 090900 | 3004829700 | 126600 | 126600 | 126700 | 126500 | 590 |
| 665 | 20231103 | 090800 | 2930163400 | 126600 | 127000 | 127000 | 126600 | 1516 |
| 666 | 20231103 | 090700 | 2737917300 | 127000 | 127100 | 127500 | 126800 | 1005 |
| 667 | 20231103 | 090600 | 2610284000 | 127600 | 127500 | 127900 | 127100 | 1531 |
| 668 | 20231103 | 090500 | 2414955100 | 127300 | 127400 | 127700 | 127100 | 2038 |
| 669 | 20231103 | 090400 | 2155277900 | 127300 | 128500 | 128500 | 127300 | 2051 |
| 670 | 20231103 | 090300 | 1892759800 | 128600 | 129700 | 129700 | 128400 | 2300 |
| 671 | 20231103 | 090200 | 1596731300 | 129600 | 129900 | 130000 | 129300 | 2119 |
| 672 | 20231103 | 090100 | 1321681000 | 129800 | 129200 | 130000 | 128600 | 3959 |
| 673 | 20231103 | 090000 | 809893500 | 129200 | 130000 | 130000 | 128300 | 6247 |