35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 3 | 20250402 | 195600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20250402 | 195500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20250402 | 195400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20250402 | 195300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20250402 | 195200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20250402 | 195100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20250402 | 195000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20250402 | 194900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20250402 | 194800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20250402 | 194700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20250402 | 194600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20250402 | 194500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20250402 | 194400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20250402 | 194300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20250402 | 194200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20250402 | 194100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20250402 | 194000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20250402 | 193900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20250402 | 193800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20250402 | 193700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20250402 | 193600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20250402 | 193500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20250402 | 193400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20250402 | 193300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20250402 | 193200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20250402 | 193100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20250402 | 193000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20250402 | 192900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20250402 | 192800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20250402 | 192700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 33 | 20250402 | 192600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20250402 | 192500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20250402 | 192400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20250402 | 192300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20250402 | 192200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20250402 | 192100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20250402 | 192000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20250402 | 191900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20250402 | 191800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20250402 | 191700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20250402 | 191600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20250402 | 191500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20250402 | 191400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20250402 | 191300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20250402 | 191200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20250402 | 191100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20250402 | 191000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20250402 | 190900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20250402 | 190800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20250402 | 190700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20250402 | 190600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20250402 | 190500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20250402 | 190400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20250402 | 190300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20250402 | 190200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20250402 | 190100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20250402 | 190000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20250402 | 185900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20250402 | 185800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20250402 | 185700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 63 | 20250402 | 185600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20250402 | 185500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20250402 | 185400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20250402 | 185300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20250402 | 185200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20250402 | 185100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20250402 | 185000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20250402 | 184900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20250402 | 184800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20250402 | 184700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20250402 | 184600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20250402 | 184500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20250402 | 184400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20250402 | 184300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20250402 | 184200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20250402 | 184100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20250402 | 184000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20250402 | 183900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20250402 | 183800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20250402 | 183700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20250402 | 183600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20250402 | 183500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20250402 | 183400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20250402 | 183300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20250402 | 183200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20250402 | 183100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20250402 | 183000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20250402 | 182900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20250402 | 182800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20250402 | 182700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 93 | 20250402 | 182600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20250402 | 182500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20250402 | 182400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20250402 | 182300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20250402 | 182200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20250402 | 182100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20250402 | 182000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20250402 | 181900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20250402 | 181800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20250402 | 181700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20250402 | 181600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20250402 | 181500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20250402 | 181400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20250402 | 181300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20250402 | 181200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20250402 | 181100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20250402 | 181000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20250402 | 180900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20250402 | 180800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20250402 | 180700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20250402 | 180600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20250402 | 180500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20250402 | 180400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20250402 | 180300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20250402 | 180200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20250402 | 180100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20250402 | 180000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20250402 | 175900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20250402 | 175800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20250402 | 175700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 123 | 20250402 | 175600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20250402 | 175500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20250402 | 175400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20250402 | 175300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20250402 | 175200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20250402 | 175100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20250402 | 175000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20250402 | 174900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20250402 | 174800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20250402 | 174700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20250402 | 174600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20250402 | 174500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20250402 | 174400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20250402 | 174300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20250402 | 174200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20250402 | 174100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20250402 | 174000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20250402 | 173900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20250402 | 173800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20250402 | 173700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20250402 | 173600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20250402 | 173500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20250402 | 173400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20250402 | 173300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20250402 | 173200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20250402 | 173100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20250402 | 173000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20250402 | 172900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20250402 | 172800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20250402 | 172700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 153 | 20250402 | 172600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20250402 | 172500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20250402 | 172400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20250402 | 172300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20250402 | 172200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20250402 | 172100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20250402 | 172000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20250402 | 171900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20250402 | 171800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20250402 | 171700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20250402 | 171600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20250402 | 171500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20250402 | 171400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20250402 | 171300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20250402 | 171200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20250402 | 171100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20250402 | 171000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20250402 | 170900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20250402 | 170800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20250402 | 170700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20250402 | 170600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20250402 | 170500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20250402 | 170400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20250402 | 170300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20250402 | 170200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20250402 | 170100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20250402 | 170000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20250402 | 165900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20250402 | 165800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20250402 | 165700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 183 | 20250402 | 165600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20250402 | 165500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20250402 | 165400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20250402 | 165300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20250402 | 165200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20250402 | 165100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20250402 | 165000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20250402 | 164900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20250402 | 164800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20250402 | 164700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20250402 | 164600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20250402 | 164500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20250402 | 164400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20250402 | 164300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20250402 | 164200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20250402 | 164100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20250402 | 164000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20250402 | 163900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20250402 | 163800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20250402 | 163700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20250402 | 163600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20250402 | 163500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20250402 | 163400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20250402 | 163300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20250402 | 163200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20250402 | 163100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20250402 | 163000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20250402 | 162900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20250402 | 162800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20250402 | 162700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 213 | 20250402 | 162600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20250402 | 162500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20250402 | 162400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20250402 | 162300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20250402 | 162200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20250402 | 162100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20250402 | 162000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20250402 | 161900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20250402 | 161800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20250402 | 161700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20250402 | 161600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20250402 | 161500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20250402 | 161400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20250402 | 161300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20250402 | 161200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20250402 | 161100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20250402 | 161000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20250402 | 160900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20250402 | 160800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20250402 | 160700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20250402 | 160600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20250402 | 160500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20250402 | 160400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20250402 | 160300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20250402 | 160200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20250402 | 160100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20250402 | 160000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20250402 | 155900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20250402 | 155800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20250402 | 155700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 243 | 20250402 | 155600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20250402 | 155500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20250402 | 155400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20250402 | 155300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20250402 | 155200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20250402 | 155100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20250402 | 155000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20250402 | 154900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20250402 | 154800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20250402 | 154700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20250402 | 154600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20250402 | 154500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20250402 | 154400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20250402 | 154300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20250402 | 154200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20250402 | 154100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20250402 | 154000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20250402 | 153900 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20250402 | 153800 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20250402 | 153700 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20250402 | 153600 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20250402 | 153500 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20250402 | 153400 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20250402 | 153300 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20250402 | 153200 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20250402 | 153100 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20250402 | 153000 | 4780602200 | 53000 | 53000 | 53000 | 53000 | 1992 |
| 270 | 20250402 | 152900 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20250402 | 152800 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20250402 | 152700 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 273 | 20250402 | 152600 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20250402 | 152500 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20250402 | 152400 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20250402 | 152300 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20250402 | 152200 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20250402 | 152100 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20250402 | 152000 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20250402 | 151900 | 4675026200 | 53000 | 53000 | 53000 | 53000 | 67 |
| 281 | 20250402 | 151800 | 4671475200 | 53000 | 52900 | 53000 | 52800 | 460 |
| 282 | 20250402 | 151700 | 4647156800 | 53000 | 52900 | 53000 | 52900 | 393 |
| 283 | 20250402 | 151600 | 4626364950 | 52900 | 52900 | 52900 | 52900 | 690 |
| 284 | 20250402 | 151500 | 4589863950 | 52900 | 52900 | 53000 | 52900 | 418 |
| 285 | 20250402 | 151400 | 4567751650 | 52800 | 52900 | 52900 | 52800 | 620 |
| 286 | 20250402 | 151300 | 4535013850 | 52900 | 52900 | 52900 | 52800 | 468 |
| 287 | 20250402 | 151200 | 4510302050 | 52900 | 52900 | 53000 | 52900 | 773 |
| 288 | 20250402 | 151100 | 4469410150 | 52900 | 52900 | 52900 | 52700 | 1424 |
| 289 | 20250402 | 151000 | 4394224250 | 52900 | 52900 | 53000 | 52800 | 298 |
| 290 | 20250402 | 150900 | 4378443550 | 53000 | 52900 | 53000 | 52700 | 822 |
| 291 | 20250402 | 150800 | 4335011350 | 52900 | 52900 | 52900 | 52800 | 686 |
| 292 | 20250402 | 150700 | 4298773450 | 52800 | 52900 | 53000 | 52800 | 911 |
| 293 | 20250402 | 150600 | 4250577950 | 53000 | 53000 | 53000 | 52800 | 549 |
| 294 | 20250402 | 150500 | 4221537650 | 53000 | 52900 | 53000 | 52800 | 682 |
| 295 | 20250402 | 150400 | 4185461850 | 52900 | 53000 | 53000 | 52900 | 880 |
| 296 | 20250402 | 150300 | 4138908650 | 52900 | 53100 | 53100 | 52900 | 646 |
| 297 | 20250402 | 150200 | 4104671750 | 53100 | 53100 | 53200 | 53000 | 110 |
| 298 | 20250402 | 150100 | 4098838250 | 53100 | 53200 | 53200 | 53000 | 592 |
| 299 | 20250402 | 150000 | 4067406050 | 53100 | 53000 | 53200 | 52900 | 1509 |
| 300 | 20250402 | 145900 | 3987344450 | 53200 | 53400 | 53400 | 53000 | 1277 |
| 301 | 20250402 | 145800 | 3919420750 | 53400 | 53400 | 53400 | 53400 | 508 |
| 302 | 20250402 | 145700 | 3892293550 | 53400 | 53500 | 53600 | 53400 | 255 |
| 303 | 20250402 | 145600 | 3878654400 | 53550 | 53500 | 53600 | 53500 | 51 |
| 304 | 20250402 | 145500 | 3875924950 | 53500 | 53500 | 53500 | 53500 | 57 |
| 305 | 20250402 | 145400 | 3872875450 | 53600 | 53600 | 53600 | 53500 | 9 |
| 306 | 20250402 | 145300 | 3872393150 | 53600 | 53600 | 53600 | 53600 | 9 |
| 307 | 20250402 | 145200 | 3871910750 | 53600 | 53600 | 53600 | 53600 | 42 |
| 308 | 20250402 | 145100 | 3869659550 | 53600 | 53600 | 53700 | 53600 | 65 |
| 309 | 20250402 | 145000 | 3866171250 | 53700 | 53700 | 53700 | 53600 | 19 |
| 310 | 20250402 | 144900 | 3865151050 | 53600 | 53500 | 53600 | 53500 | 10 |
| 311 | 20250402 | 144800 | 3864615250 | 53600 | 53600 | 53600 | 53500 | 348 |
| 312 | 20250402 | 144700 | 3845962950 | 53600 | 53600 | 53600 | 53600 | 1 |
| 313 | 20250402 | 144600 | 3845909350 | 53600 | 53600 | 53600 | 53600 | 50 |
| 314 | 20250402 | 144500 | 3843229350 | 53600 | 53700 | 53700 | 53600 | 7 |
| 315 | 20250402 | 144400 | 3842853550 | 53600 | 53700 | 53700 | 53600 | 9 |
| 316 | 20250402 | 144300 | 3842371050 | 53700 | 53700 | 53700 | 53700 | 65 |
| 317 | 20250402 | 144200 | 3838880550 | 53600 | 53700 | 53700 | 53500 | 56 |
| 318 | 20250402 | 144100 | 3835880850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 319 | 20250402 | 144000 | 3835880850 | 53800 | 53600 | 53800 | 53600 | 101 |
| 320 | 20250402 | 143900 | 3830465850 | 53700 | 53700 | 53900 | 53700 | 242 |
| 321 | 20250402 | 143800 | 3817449050 | 53800 | 53700 | 53800 | 53700 | 46 |
| 322 | 20250402 | 143700 | 3814977650 | 53700 | 53600 | 53700 | 53600 | 428 |
| 323 | 20250402 | 143600 | 3792004250 | 53600 | 53400 | 53600 | 53400 | 169 |
| 324 | 20250402 | 143500 | 3782975350 | 53200 | 53500 | 53500 | 53200 | 150 |
| 325 | 20250402 | 143400 | 3774989450 | 53600 | 53600 | 53600 | 53600 | 205 |
| 326 | 20250402 | 143300 | 3764001450 | 53600 | 53500 | 53750 | 53200 | 220 |
| 327 | 20250402 | 143200 | 3752227200 | 53500 | 53500 | 53500 | 53500 | 11 |
| 328 | 20250402 | 143100 | 3751638700 | 53500 | 53500 | 53500 | 53500 | 7 |
| 329 | 20250402 | 143000 | 3751264200 | 53300 | 53500 | 53600 | 53200 | 386 |
| 330 | 20250402 | 142900 | 3730658600 | 53500 | 53400 | 53500 | 53300 | 197 |
| 331 | 20250402 | 142800 | 3720137200 | 53400 | 53300 | 53400 | 53200 | 199 |
| 332 | 20250402 | 142700 | 3709529600 | 53200 | 53300 | 53300 | 53200 | 20 |
| 333 | 20250402 | 142600 | 3708465000 | 53300 | 53200 | 53300 | 53200 | 195 |
| 334 | 20250402 | 142500 | 3698081300 | 53300 | 53200 | 53300 | 53100 | 297 |
| 335 | 20250402 | 142400 | 3682268600 | 53200 | 53200 | 53200 | 53200 | 330 |
| 336 | 20250402 | 142300 | 3664712600 | 53200 | 53100 | 53200 | 53100 | 67 |
| 337 | 20250402 | 142200 | 3661154800 | 53100 | 53100 | 53200 | 53100 | 35 |
| 338 | 20250402 | 142100 | 3659295700 | 53200 | 53200 | 53200 | 53200 | 6 |
| 339 | 20250402 | 142000 | 3658976500 | 53100 | 53100 | 53200 | 53000 | 243 |
| 340 | 20250402 | 141900 | 3646079900 | 53200 | 53200 | 53200 | 53000 | 361 |
| 341 | 20250402 | 141800 | 3626881200 | 53200 | 53200 | 53200 | 53200 | 106 |
| 342 | 20250402 | 141700 | 3621242000 | 53100 | 53100 | 53100 | 53000 | 114 |
| 343 | 20250402 | 141600 | 3615188700 | 53200 | 53100 | 53200 | 53100 | 61 |
| 344 | 20250402 | 141500 | 3611943800 | 52900 | 53200 | 53200 | 52900 | 358 |
| 345 | 20250402 | 141400 | 3592938100 | 53200 | 53100 | 53300 | 53100 | 217 |
| 346 | 20250402 | 141300 | 3581394500 | 53200 | 53100 | 53200 | 53000 | 274 |
| 347 | 20250402 | 141200 | 3566844000 | 53000 | 52900 | 53000 | 52900 | 555 |
| 348 | 20250402 | 141100 | 3537430000 | 53000 | 52900 | 53000 | 52800 | 418 |
| 349 | 20250402 | 141000 | 3515329600 | 53000 | 52800 | 53000 | 52800 | 384 |
| 350 | 20250402 | 140900 | 3495034100 | 52900 | 52900 | 52900 | 52800 | 25 |
| 351 | 20250402 | 140800 | 3493712600 | 52900 | 52900 | 53000 | 52800 | 204 |
| 352 | 20250402 | 140700 | 3482930500 | 52800 | 53000 | 53000 | 52800 | 823 |
| 353 | 20250402 | 140600 | 3439411100 | 53000 | 52900 | 53000 | 52900 | 125 |
| 354 | 20250402 | 140500 | 3432786200 | 52900 | 53100 | 53200 | 52900 | 413 |
| 355 | 20250402 | 140400 | 3410884500 | 53100 | 53300 | 53300 | 53100 | 47 |
| 356 | 20250402 | 140300 | 3408384500 | 53200 | 53200 | 53200 | 53200 | 351 |
| 357 | 20250402 | 140200 | 3389711300 | 53200 | 53100 | 53200 | 53100 | 168 |
| 358 | 20250402 | 140100 | 3380774300 | 53200 | 53100 | 53200 | 53100 | 396 |
| 359 | 20250402 | 140000 | 3359744400 | 53100 | 53000 | 53100 | 52800 | 623 |
| 360 | 20250402 | 135900 | 3326758400 | 53000 | 53100 | 53100 | 53000 | 457 |
| 361 | 20250402 | 135800 | 3302518600 | 53100 | 53200 | 53200 | 52900 | 1049 |
| 362 | 20250402 | 135700 | 3246930900 | 53200 | 53200 | 53200 | 53200 | 209 |
| 363 | 20250402 | 135600 | 3235812100 | 53200 | 53200 | 53300 | 53100 | 180 |
| 364 | 20250402 | 135500 | 3226236700 | 53200 | 53200 | 53300 | 53200 | 360 |
| 365 | 20250402 | 135400 | 3207083500 | 53200 | 53300 | 53300 | 53200 | 259 |
| 366 | 20250402 | 135300 | 3193287600 | 53300 | 53300 | 53400 | 53300 | 251 |
| 367 | 20250402 | 135200 | 3179908300 | 53300 | 53400 | 53400 | 53300 | 140 |
| 368 | 20250402 | 135100 | 3172442300 | 53300 | 53400 | 53400 | 53300 | 196 |
| 369 | 20250402 | 135000 | 3161988000 | 53300 | 53400 | 53400 | 53200 | 411 |
| 370 | 20250402 | 134900 | 3140090300 | 53300 | 53400 | 53400 | 53300 | 178 |
| 371 | 20250402 | 134800 | 3130598100 | 53400 | 53500 | 53500 | 53300 | 75 |
| 372 | 20250402 | 134700 | 3126595900 | 53400 | 53400 | 53500 | 53400 | 214 |
| 373 | 20250402 | 134600 | 3115168100 | 53400 | 53600 | 53600 | 53300 | 431 |
| 374 | 20250402 | 134500 | 3092140800 | 53500 | 53600 | 53600 | 53400 | 659 |
| 375 | 20250402 | 134400 | 3056897200 | 53600 | 53700 | 53700 | 53600 | 167 |
| 376 | 20250402 | 134300 | 3047941300 | 53700 | 53700 | 53800 | 53700 | 73 |
| 377 | 20250402 | 134200 | 3044020200 | 53700 | 53600 | 53700 | 53600 | 422 |
| 378 | 20250402 | 134100 | 3021367800 | 53700 | 53700 | 53700 | 53600 | 123 |
| 379 | 20250402 | 134000 | 3014773000 | 53700 | 53800 | 53800 | 53600 | 227 |
| 380 | 20250402 | 133900 | 3002585200 | 53800 | 53800 | 53800 | 53700 | 45 |
| 381 | 20250402 | 133800 | 3000166100 | 53700 | 53700 | 53800 | 53700 | 72 |
| 382 | 20250402 | 133700 | 2996295800 | 53700 | 53700 | 53700 | 53700 | 465 |
| 383 | 20250402 | 133600 | 2971325300 | 53800 | 53700 | 53800 | 53700 | 174 |
| 384 | 20250402 | 133500 | 2961980700 | 53700 | 53900 | 53900 | 53700 | 391 |
| 385 | 20250402 | 133400 | 2940965300 | 53800 | 53900 | 53900 | 53800 | 81 |
| 386 | 20250402 | 133300 | 2936607300 | 53800 | 53900 | 54000 | 53800 | 430 |
| 387 | 20250402 | 133200 | 2913438500 | 53900 | 54000 | 54000 | 53900 | 171 |
| 388 | 20250402 | 133100 | 2904220800 | 53900 | 54000 | 54000 | 53900 | 42 |
| 389 | 20250402 | 133000 | 2901954050 | 54100 | 54100 | 54200 | 54000 | 869 |
| 390 | 20250402 | 132900 | 2855016150 | 54200 | 54200 | 54200 | 54100 | 143 |
| 391 | 20250402 | 132800 | 2847278950 | 54200 | 54200 | 54300 | 54100 | 83 |
| 392 | 20250402 | 132700 | 2842782350 | 54300 | 54200 | 54300 | 54200 | 45 |
| 393 | 20250402 | 132600 | 2840342750 | 54300 | 54300 | 54300 | 54100 | 99 |
| 394 | 20250402 | 132500 | 2834981650 | 54200 | 54300 | 54300 | 54200 | 432 |
| 395 | 20250402 | 132400 | 2811566350 | 54300 | 54300 | 54400 | 54300 | 103 |
| 396 | 20250402 | 132300 | 2805972850 | 54300 | 54400 | 54400 | 54300 | 119 |
| 397 | 20250402 | 132200 | 2799509450 | 54300 | 54400 | 54400 | 54300 | 153 |
| 398 | 20250402 | 132100 | 2791200550 | 54300 | 54400 | 54500 | 54300 | 73 |
| 399 | 20250402 | 132000 | 2787229150 | 54400 | 54500 | 54500 | 54300 | 256 |
| 400 | 20250402 | 131900 | 2773305650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 401 | 20250402 | 131800 | 2773305650 | 54400 | 54500 | 54500 | 54400 | 18 |
| 402 | 20250402 | 131700 | 2772325650 | 54400 | 54500 | 54500 | 54400 | 632 |
| 403 | 20250402 | 131600 | 2737940950 | 54500 | 54500 | 54500 | 54400 | 267 |
| 404 | 20250402 | 131500 | 2723393450 | 54600 | 54500 | 54600 | 54500 | 279 |
| 405 | 20250402 | 131400 | 2708187250 | 54500 | 54600 | 54600 | 54500 | 51 |
| 406 | 20250402 | 131300 | 2705407650 | 54600 | 54600 | 54600 | 54500 | 32 |
| 407 | 20250402 | 131200 | 2703662750 | 54600 | 54600 | 54700 | 54500 | 181 |
| 408 | 20250402 | 131100 | 2693781250 | 54600 | 54600 | 54600 | 54500 | 206 |
| 409 | 20250402 | 131000 | 2682536350 | 54600 | 54700 | 54700 | 54500 | 701 |
| 410 | 20250402 | 130900 | 2644252050 | 54700 | 54700 | 54800 | 54700 | 55 |
| 411 | 20250402 | 130800 | 2641242950 | 54800 | 54700 | 54800 | 54600 | 60 |
| 412 | 20250402 | 130700 | 2637960450 | 54800 | 54800 | 54800 | 54800 | 6 |
| 413 | 20250402 | 130600 | 2637631650 | 54800 | 54800 | 54800 | 54800 | 6 |
| 414 | 20250402 | 130500 | 2637302850 | 54700 | 54800 | 54800 | 54700 | 259 |
| 415 | 20250402 | 130400 | 2623128050 | 54900 | 54800 | 54900 | 54800 | 307 |
| 416 | 20250402 | 130300 | 2606303850 | 54700 | 54700 | 54800 | 54700 | 57 |
| 417 | 20250402 | 130200 | 2603185250 | 54700 | 54800 | 54800 | 54700 | 222 |
| 418 | 20250402 | 130100 | 2591041650 | 54800 | 54800 | 54800 | 54700 | 92 |
| 419 | 20250402 | 130000 | 2586006350 | 54800 | 54800 | 54800 | 54700 | 243 |
| 420 | 20250402 | 125900 | 2572709150 | 54800 | 54800 | 54800 | 54800 | 109 |
| 421 | 20250402 | 125800 | 2566735950 | 54900 | 54800 | 54900 | 54800 | 37 |
| 422 | 20250402 | 125700 | 2564707650 | 54900 | 54900 | 54900 | 54900 | 7 |
| 423 | 20250402 | 125600 | 2564323350 | 54900 | 54900 | 54900 | 54900 | 12 |
| 424 | 20250402 | 125500 | 2563664550 | 55000 | 54900 | 55000 | 54800 | 74 |
| 425 | 20250402 | 125400 | 2559607750 | 55000 | 55000 | 55000 | 54900 | 29 |
| 426 | 20250402 | 125300 | 2558014150 | 54900 | 55000 | 55000 | 54800 | 77 |
| 427 | 20250402 | 125200 | 2553784350 | 55000 | 54900 | 55000 | 54800 | 602 |
| 428 | 20250402 | 125100 | 2520780950 | 54950 | 55000 | 55000 | 54900 | 13 |
| 429 | 20250402 | 125000 | 2520066550 | 54800 | 54800 | 54800 | 54700 | 313 |
| 430 | 20250402 | 124900 | 2502928250 | 55100 | 54800 | 55100 | 54800 | 629 |
| 431 | 20250402 | 124800 | 2468345650 | 54800 | 54900 | 54900 | 54800 | 482 |
| 432 | 20250402 | 124700 | 2441899350 | 54800 | 54800 | 54900 | 54800 | 127 |
| 433 | 20250402 | 124600 | 2434935750 | 54900 | 54700 | 54900 | 54700 | 9 |
| 434 | 20250402 | 124500 | 2434442250 | 54700 | 54800 | 54800 | 54700 | 222 |
| 435 | 20250402 | 124400 | 2422290350 | 54800 | 54800 | 54900 | 54800 | 166 |
| 436 | 20250402 | 124300 | 2413192950 | 54700 | 54800 | 54900 | 54700 | 354 |
| 437 | 20250402 | 124200 | 2393814850 | 54900 | 54800 | 54900 | 54800 | 25 |
| 438 | 20250402 | 124100 | 2392444650 | 54900 | 54900 | 54900 | 54900 | 6 |
| 439 | 20250402 | 124000 | 2392115250 | 54800 | 54800 | 54900 | 54800 | 99 |
| 440 | 20250402 | 123900 | 2386689350 | 54900 | 54900 | 54900 | 54900 | 2 |
| 441 | 20250402 | 123800 | 2386579550 | 54900 | 54800 | 54900 | 54700 | 21 |
| 442 | 20250402 | 123700 | 2385428350 | 54700 | 54900 | 54900 | 54700 | 279 |
| 443 | 20250402 | 123600 | 2370159250 | 54800 | 54800 | 54800 | 54800 | 3 |
| 444 | 20250402 | 123500 | 2369994850 | 54900 | 55000 | 55000 | 54800 | 236 |
| 445 | 20250402 | 123400 | 2357057350 | 54900 | 54900 | 55000 | 54900 | 135 |
| 446 | 20250402 | 123300 | 2349645150 | 54900 | 54900 | 54900 | 54900 | 48 |
| 447 | 20250402 | 123200 | 2347009950 | 54900 | 55100 | 55100 | 54900 | 229 |
| 448 | 20250402 | 123100 | 2334416950 | 55000 | 54900 | 55000 | 54900 | 112 |
| 449 | 20250402 | 123000 | 2328258250 | 54900 | 55000 | 55000 | 54900 | 219 |
| 450 | 20250402 | 122900 | 2316228250 | 55000 | 55000 | 55100 | 55000 | 175 |
| 451 | 20250402 | 122800 | 2306602450 | 55000 | 55000 | 55000 | 54900 | 167 |
| 452 | 20250402 | 122700 | 2297418750 | 55000 | 55000 | 55100 | 54900 | 2057 |
| 453 | 20250402 | 122600 | 2184284550 | 55100 | 55100 | 55100 | 55000 | 20 |
| 454 | 20250402 | 122500 | 2183183850 | 55100 | 55000 | 55100 | 55000 | 70 |
| 455 | 20250402 | 122400 | 2179332750 | 55100 | 55100 | 55100 | 55100 | 24 |
| 456 | 20250402 | 122300 | 2178010350 | 55100 | 55100 | 55200 | 55100 | 29 |
| 457 | 20250402 | 122200 | 2176410950 | 55100 | 55100 | 55100 | 55100 | 392 |
| 458 | 20250402 | 122100 | 2154811750 | 55000 | 55100 | 55100 | 55000 | 68 |
| 459 | 20250402 | 122000 | 2151066850 | 55100 | 55100 | 55100 | 55000 | 234 |
| 460 | 20250402 | 121900 | 2138174850 | 55100 | 55200 | 55200 | 55100 | 33 |
| 461 | 20250402 | 121800 | 2136355600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 462 | 20250402 | 121700 | 2136355600 | 55200 | 55100 | 55200 | 55100 | 17 |
| 463 | 20250402 | 121600 | 2135418300 | 55100 | 55200 | 55200 | 55100 | 19 |
| 464 | 20250402 | 121500 | 2134370800 | 55100 | 55100 | 55100 | 55100 | 196 |
| 465 | 20250402 | 121400 | 2123571200 | 55100 | 55200 | 55200 | 55100 | 51 |
| 466 | 20250402 | 121300 | 2120759600 | 55200 | 55200 | 55200 | 55200 | 6 |
| 467 | 20250402 | 121200 | 2120428400 | 55200 | 55100 | 55200 | 55100 | 40 |
| 468 | 20250402 | 121100 | 2118223700 | 55200 | 55200 | 55200 | 55200 | 26 |
| 469 | 20250402 | 121000 | 2116788500 | 55200 | 55100 | 55200 | 55000 | 72 |
| 470 | 20250402 | 120900 | 2112825300 | 55200 | 55100 | 55200 | 55100 | 29 |
| 471 | 20250402 | 120800 | 2111226800 | 55200 | 55100 | 55200 | 55100 | 138 |
| 472 | 20250402 | 120700 | 2103621200 | 55200 | 55100 | 55200 | 55100 | 134 |
| 473 | 20250402 | 120600 | 2096237700 | 55200 | 55200 | 55200 | 55200 | 6 |
| 474 | 20250402 | 120500 | 2095906500 | 55100 | 55100 | 55200 | 55100 | 186 |
| 475 | 20250402 | 120400 | 2085657300 | 55100 | 55200 | 55200 | 55100 | 47 |
| 476 | 20250402 | 120300 | 2083064100 | 55300 | 55200 | 55300 | 55200 | 34 |
| 477 | 20250402 | 120200 | 2081186700 | 55200 | 55100 | 55300 | 55100 | 239 |
| 478 | 20250402 | 120100 | 2067994400 | 55200 | 55300 | 55300 | 55200 | 74 |
| 479 | 20250402 | 120000 | 2063909500 | 55300 | 55200 | 55300 | 55200 | 228 |
| 480 | 20250402 | 115900 | 2051323300 | 55200 | 55300 | 55300 | 55200 | 16 |
| 481 | 20250402 | 115800 | 2050439500 | 55200 | 55300 | 55300 | 55200 | 76 |
| 482 | 20250402 | 115700 | 2046243800 | 55300 | 55200 | 55300 | 55200 | 246 |
| 483 | 20250402 | 115600 | 2032662100 | 55300 | 55300 | 55300 | 55200 | 74 |
| 484 | 20250402 | 115500 | 2028570900 | 55200 | 55300 | 55300 | 55200 | 67 |
| 485 | 20250402 | 115400 | 2024871800 | 55300 | 55300 | 55300 | 55200 | 105 |
| 486 | 20250402 | 115300 | 2019073600 | 55300 | 55200 | 55300 | 55200 | 196 |
| 487 | 20250402 | 115200 | 2008253900 | 55200 | 55200 | 55200 | 55200 | 40 |
| 488 | 20250402 | 115100 | 2006045900 | 55200 | 55100 | 55200 | 55100 | 41 |
| 489 | 20250402 | 115000 | 2003785900 | 55100 | 55300 | 55300 | 55100 | 161 |
| 490 | 20250402 | 114900 | 1994909300 | 55200 | 55200 | 55300 | 55200 | 170 |
| 491 | 20250402 | 114800 | 1985514400 | 55200 | 55200 | 55300 | 55200 | 46 |
| 492 | 20250402 | 114700 | 1982974600 | 55300 | 55300 | 55300 | 55100 | 490 |
| 493 | 20250402 | 114600 | 1955931900 | 55300 | 55300 | 55400 | 55100 | 89 |
| 494 | 20250402 | 114500 | 1951005900 | 55300 | 55300 | 55400 | 55100 | 830 |
| 495 | 20250402 | 114400 | 1905152400 | 55300 | 55400 | 55400 | 55300 | 55 |
| 496 | 20250402 | 114300 | 1902110300 | 55400 | 55400 | 55400 | 55300 | 46 |
| 497 | 20250402 | 114200 | 1899562000 | 55500 | 55500 | 55500 | 55500 | 6 |
| 498 | 20250402 | 114100 | 1899229000 | 55400 | 55400 | 55400 | 55400 | 24 |
| 499 | 20250402 | 114000 | 1897899400 | 55500 | 55400 | 55500 | 55400 | 79 |
| 500 | 20250402 | 113900 | 1893522100 | 55400 | 55400 | 55500 | 55400 | 29 |
| 501 | 20250402 | 113800 | 1891914900 | 55400 | 55400 | 55400 | 55400 | 203 |
| 502 | 20250402 | 113700 | 1880668700 | 55500 | 55400 | 55500 | 55400 | 29 |
| 503 | 20250402 | 113600 | 1879060500 | 55400 | 55500 | 55500 | 55400 | 43 |
| 504 | 20250402 | 113500 | 1876677700 | 55400 | 55400 | 55400 | 55400 | 164 |
| 505 | 20250402 | 113400 | 1867592100 | 55500 | 55400 | 55500 | 55400 | 59 |
| 506 | 20250402 | 113300 | 1864322900 | 55500 | 55500 | 55500 | 55400 | 20 |
| 507 | 20250402 | 113200 | 1863214100 | 55400 | 55500 | 55500 | 55400 | 19 |
| 508 | 20250402 | 113100 | 1862161400 | 55500 | 55500 | 55500 | 55400 | 18 |
| 509 | 20250402 | 113000 | 1861163400 | 55400 | 55500 | 55500 | 55400 | 184 |
| 510 | 20250402 | 112900 | 1850960600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 511 | 20250402 | 112800 | 1850960600 | 55500 | 55600 | 55600 | 55500 | 47 |
| 512 | 20250402 | 112700 | 1848348400 | 55500 | 55600 | 55600 | 55500 | 21 |
| 513 | 20250402 | 112600 | 1847182100 | 55500 | 55500 | 55500 | 55500 | 10 |
| 514 | 20250402 | 112500 | 1846627100 | 55500 | 55500 | 55600 | 55500 | 77 |
| 515 | 20250402 | 112400 | 1842352800 | 55500 | 55500 | 55500 | 55500 | 5 |
| 516 | 20250402 | 112300 | 1842075300 | 55500 | 55400 | 55500 | 55400 | 168 |
| 517 | 20250402 | 112200 | 1832752600 | 55400 | 55400 | 55400 | 55400 | 13 |
| 518 | 20250402 | 112100 | 1832032400 | 55400 | 55400 | 55400 | 55400 | 15 |
| 519 | 20250402 | 112000 | 1831201400 | 55400 | 55400 | 55500 | 55400 | 358 |
| 520 | 20250402 | 111900 | 1811351600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 521 | 20250402 | 111800 | 1811351600 | 55400 | 55400 | 55400 | 55400 | 29 |
| 522 | 20250402 | 111700 | 1809745000 | 55400 | 55400 | 55400 | 55400 | 104 |
| 523 | 20250402 | 111600 | 1803983400 | 55400 | 55400 | 55400 | 55400 | 27 |
| 524 | 20250402 | 111500 | 1802487600 | 55400 | 55400 | 55400 | 55400 | 284 |
| 525 | 20250402 | 111400 | 1786754000 | 55400 | 55500 | 55500 | 55400 | 8 |
| 526 | 20250402 | 111300 | 1786310200 | 55500 | 55500 | 55500 | 55400 | 250 |
| 527 | 20250402 | 111200 | 1772457500 | 55500 | 55300 | 55500 | 55300 | 242 |
| 528 | 20250402 | 111100 | 1759051400 | 55400 | 55400 | 55400 | 55300 | 52 |
| 529 | 20250402 | 111000 | 1756172900 | 55300 | 55500 | 55500 | 55300 | 172 |
| 530 | 20250402 | 110900 | 1746637400 | 55500 | 55500 | 55500 | 55500 | 13 |
| 531 | 20250402 | 110800 | 1745915900 | 55500 | 55600 | 55600 | 55500 | 11 |
| 532 | 20250402 | 110700 | 1745305300 | 55500 | 55600 | 55600 | 55500 | 55 |
| 533 | 20250402 | 110600 | 1742248100 | 55600 | 55600 | 55600 | 55600 | 52 |
| 534 | 20250402 | 110500 | 1739356900 | 55500 | 55600 | 55600 | 55500 | 185 |
| 535 | 20250402 | 110400 | 1729077600 | 55600 | 55600 | 55600 | 55600 | 11 |
| 536 | 20250402 | 110300 | 1728466000 | 55600 | 55600 | 55600 | 55600 | 10 |
| 537 | 20250402 | 110200 | 1727910000 | 55600 | 55600 | 55600 | 55600 | 11 |
| 538 | 20250402 | 110100 | 1727298400 | 55700 | 55700 | 55800 | 55700 | 80 |
| 539 | 20250402 | 110000 | 1722842300 | 55700 | 55700 | 55800 | 55600 | 294 |
| 540 | 20250402 | 105900 | 1706468300 | 55700 | 55600 | 55700 | 55500 | 351 |
| 541 | 20250402 | 105800 | 1686954100 | 55500 | 55400 | 55500 | 55400 | 297 |
| 542 | 20250402 | 105700 | 1670471700 | 55400 | 55400 | 55400 | 55400 | 23 |
| 543 | 20250402 | 105600 | 1669197500 | 55500 | 55400 | 55500 | 55400 | 69 |
| 544 | 20250402 | 105500 | 1665370800 | 55400 | 55400 | 55400 | 55300 | 189 |
| 545 | 20250402 | 105400 | 1654909700 | 55400 | 55400 | 55500 | 55200 | 500 |
| 546 | 20250402 | 105300 | 1627208200 | 55300 | 55200 | 55400 | 55200 | 266 |
| 547 | 20250402 | 105200 | 1612497400 | 55200 | 55300 | 55300 | 55200 | 25 |
| 548 | 20250402 | 105100 | 1611116200 | 55300 | 55300 | 55300 | 55300 | 6 |
| 549 | 20250402 | 105000 | 1610784400 | 55200 | 55300 | 55450 | 55200 | 595 |
| 550 | 20250402 | 104900 | 1577853050 | 55300 | 55300 | 55300 | 55300 | 7 |
| 551 | 20250402 | 104800 | 1577465950 | 55300 | 55200 | 55300 | 55200 | 26 |
| 552 | 20250402 | 104700 | 1576029250 | 55300 | 55300 | 55300 | 55200 | 216 |
| 553 | 20250402 | 104600 | 1564085850 | 55300 | 55200 | 55300 | 55200 | 21 |
| 554 | 20250402 | 104500 | 1562926450 | 55200 | 55400 | 55400 | 55200 | 275 |
| 555 | 20250402 | 104400 | 1547718650 | 55400 | 55400 | 55400 | 55300 | 50 |
| 556 | 20250402 | 104300 | 1544950450 | 55300 | 55400 | 55400 | 55300 | 36 |
| 557 | 20250402 | 104200 | 1542959150 | 55300 | 55400 | 55400 | 55300 | 43 |
| 558 | 20250402 | 104100 | 1540580250 | 55400 | 55300 | 55400 | 55300 | 79 |
| 559 | 20250402 | 104000 | 1536208550 | 55300 | 55400 | 55400 | 55300 | 158 |
| 560 | 20250402 | 103900 | 1527466150 | 55500 | 55500 | 55500 | 55500 | 5 |
| 561 | 20250402 | 103800 | 1527188650 | 55500 | 55500 | 55500 | 55500 | 136 |
| 562 | 20250402 | 103700 | 1519640650 | 55500 | 55600 | 55600 | 55500 | 29 |
| 563 | 20250402 | 103600 | 1518031050 | 55500 | 55500 | 55600 | 55500 | 316 |
| 564 | 20250402 | 103500 | 1500489750 | 55400 | 55500 | 55500 | 55400 | 163 |
| 565 | 20250402 | 103400 | 1491458550 | 55600 | 55600 | 55600 | 55600 | 548 |
| 566 | 20250402 | 103300 | 1460989750 | 55600 | 55600 | 55700 | 55500 | 645 |
| 567 | 20250402 | 103200 | 1425146650 | 55600 | 55500 | 55600 | 55500 | 219 |
| 568 | 20250402 | 103100 | 1412973150 | 55500 | 55600 | 55600 | 55500 | 40 |
| 569 | 20250402 | 103000 | 1410753050 | 55500 | 55800 | 55800 | 55500 | 131 |
| 570 | 20250402 | 102900 | 1403474950 | 55700 | 55800 | 55800 | 55700 | 32 |
| 571 | 20250402 | 102800 | 1401692450 | 55900 | 55900 | 55900 | 55800 | 3 |
| 572 | 20250402 | 102700 | 1401524850 | 55900 | 56000 | 56000 | 55900 | 170 |
| 573 | 20250402 | 102600 | 1392021750 | 55900 | 55900 | 56000 | 55900 | 271 |
| 574 | 20250402 | 102500 | 1376872750 | 55900 | 55700 | 55900 | 55600 | 899 |
| 575 | 20250402 | 102400 | 1326697150 | 55600 | 55550 | 55600 | 55500 | 151 |
| 576 | 20250402 | 102300 | 1318303200 | 55500 | 55400 | 55600 | 55400 | 313 |
| 577 | 20250402 | 102200 | 1300930900 | 55400 | 55400 | 55500 | 55400 | 81 |
| 578 | 20250402 | 102100 | 1296443400 | 55400 | 55400 | 55500 | 55400 | 181 |
| 579 | 20250402 | 102000 | 1286415800 | 55300 | 55300 | 55500 | 55300 | 513 |
| 580 | 20250402 | 101900 | 1258025800 | 55400 | 55400 | 55500 | 55300 | 286 |
| 581 | 20250402 | 101800 | 1242181400 | 55400 | 55400 | 55500 | 55400 | 119 |
| 582 | 20250402 | 101700 | 1235585000 | 55500 | 55500 | 55500 | 55400 | 47 |
| 583 | 20250402 | 101600 | 1232977800 | 55500 | 55600 | 55700 | 55400 | 626 |
| 584 | 20250402 | 101500 | 1198210700 | 55700 | 55600 | 55700 | 55500 | 277 |
| 585 | 20250402 | 101400 | 1182819700 | 55700 | 55700 | 55700 | 55600 | 81 |
| 586 | 20250402 | 101300 | 1178310800 | 55600 | 55700 | 55700 | 55600 | 26 |
| 587 | 20250402 | 101200 | 1176863600 | 55700 | 55700 | 55800 | 55700 | 33 |
| 588 | 20250402 | 101100 | 1175025400 | 55800 | 55900 | 55900 | 55700 | 60 |
| 589 | 20250402 | 101000 | 1171678000 | 55900 | 55800 | 56000 | 55800 | 634 |
| 590 | 20250402 | 100900 | 1136255800 | 55800 | 55800 | 55800 | 55800 | 28 |
| 591 | 20250402 | 100800 | 1134693400 | 55800 | 55700 | 55800 | 55700 | 142 |
| 592 | 20250402 | 100700 | 1126771100 | 55700 | 55800 | 55800 | 55700 | 30 |
| 593 | 20250402 | 100600 | 1125097400 | 55800 | 55700 | 55800 | 55700 | 165 |
| 594 | 20250402 | 100500 | 1115905800 | 55700 | 55800 | 55800 | 55600 | 331 |
| 595 | 20250402 | 100400 | 1097481100 | 55800 | 55800 | 55800 | 55700 | 79 |
| 596 | 20250402 | 100300 | 1093079400 | 55700 | 55700 | 55800 | 55700 | 89 |
| 597 | 20250402 | 100200 | 1088120500 | 55800 | 55800 | 55800 | 55600 | 7 |
| 598 | 20250402 | 100100 | 1087730300 | 55800 | 55700 | 55800 | 55600 | 185 |
| 599 | 20250402 | 100000 | 1077419600 | 55700 | 55700 | 56000 | 55700 | 322 |
| 600 | 20250402 | 095900 | 1059447000 | 55700 | 55900 | 55900 | 55700 | 348 |
| 601 | 20250402 | 095800 | 1040001800 | 55900 | 55800 | 55900 | 55700 | 144 |
| 602 | 20250402 | 095700 | 1031962400 | 55900 | 55700 | 55900 | 55700 | 186 |
| 603 | 20250402 | 095600 | 1021579900 | 55700 | 55600 | 55800 | 55600 | 19 |
| 604 | 20250402 | 095500 | 1020523100 | 55800 | 55700 | 55900 | 55600 | 348 |
| 605 | 20250402 | 095400 | 1001130200 | 55700 | 55900 | 55900 | 55600 | 257 |
| 606 | 20250402 | 095300 | 986821400 | 55800 | 55800 | 55900 | 55800 | 216 |
| 607 | 20250402 | 095200 | 974765100 | 56000 | 55900 | 56000 | 55900 | 123 |
| 608 | 20250402 | 095100 | 967889100 | 55900 | 55900 | 55900 | 55800 | 171 |
| 609 | 20250402 | 095000 | 958331200 | 55800 | 56100 | 56100 | 55800 | 173 |
| 610 | 20250402 | 094900 | 948647800 | 56000 | 56100 | 56100 | 56000 | 14 |
| 611 | 20250402 | 094800 | 947863700 | 56000 | 56100 | 56100 | 56000 | 64 |
| 612 | 20250402 | 094700 | 944279600 | 56000 | 56000 | 56000 | 55900 | 77 |
| 613 | 20250402 | 094600 | 939967700 | 56100 | 56000 | 56100 | 55900 | 442 |
| 614 | 20250402 | 094500 | 915239900 | 56000 | 56000 | 56000 | 55900 | 337 |
| 615 | 20250402 | 094400 | 896381000 | 56100 | 56100 | 56100 | 56100 | 55 |
| 616 | 20250402 | 094300 | 893295500 | 56100 | 56100 | 56100 | 56100 | 13 |
| 617 | 20250402 | 094200 | 892566200 | 56100 | 56100 | 56100 | 56100 | 20 |
| 618 | 20250402 | 094100 | 891444200 | 56100 | 56200 | 56200 | 56100 | 100 |
| 619 | 20250402 | 094000 | 885832950 | 56200 | 56200 | 56200 | 56100 | 155 |
| 620 | 20250402 | 093900 | 877130350 | 56200 | 56200 | 56200 | 56200 | 1 |
| 621 | 20250402 | 093800 | 877074150 | 56200 | 56200 | 56200 | 56200 | 25 |
| 622 | 20250402 | 093700 | 875669150 | 56200 | 56100 | 56200 | 56100 | 43 |
| 623 | 20250402 | 093600 | 873255250 | 56100 | 56100 | 56100 | 56100 | 100 |
| 624 | 20250402 | 093500 | 867645250 | 56200 | 56300 | 56300 | 56200 | 115 |
| 625 | 20250402 | 093400 | 861173150 | 56200 | 56100 | 56200 | 56100 | 126 |
| 626 | 20250402 | 093300 | 854102750 | 56100 | 56100 | 56100 | 55900 | 72 |
| 627 | 20250402 | 093200 | 850073950 | 56100 | 56100 | 56100 | 56000 | 236 |
| 628 | 20250402 | 093100 | 836838850 | 56100 | 56200 | 56300 | 56100 | 92 |
| 629 | 20250402 | 093000 | 831671450 | 56100 | 56200 | 56400 | 56000 | 385 |
| 630 | 20250402 | 092900 | 810032750 | 56200 | 56200 | 56200 | 56200 | 12 |
| 631 | 20250402 | 092800 | 809358350 | 56200 | 56150 | 56200 | 56150 | 57 |
| 632 | 20250402 | 092700 | 806155000 | 56200 | 56100 | 56200 | 56100 | 119 |
| 633 | 20250402 | 092600 | 799469500 | 56000 | 56000 | 56200 | 55900 | 264 |
| 634 | 20250402 | 092500 | 784664300 | 56000 | 56000 | 56100 | 55900 | 346 |
| 635 | 20250402 | 092400 | 765290350 | 56000 | 56000 | 56000 | 56000 | 305 |
| 636 | 20250402 | 092300 | 748210350 | 56000 | 56000 | 56100 | 55900 | 145 |
| 637 | 20250402 | 092200 | 740085850 | 56000 | 55900 | 56000 | 55900 | 108 |
| 638 | 20250402 | 092100 | 734040150 | 56000 | 56100 | 56100 | 55800 | 252 |
| 639 | 20250402 | 092000 | 719949950 | 56000 | 56300 | 56300 | 55900 | 639 |
| 640 | 20250402 | 091900 | 684146350 | 56400 | 56500 | 56500 | 56200 | 241 |
| 641 | 20250402 | 091800 | 670554450 | 56500 | 56500 | 56500 | 56400 | 201 |
| 642 | 20250402 | 091700 | 659216150 | 56500 | 56500 | 56500 | 56400 | 302 |
| 643 | 20250402 | 091600 | 642154450 | 56500 | 56400 | 56500 | 56400 | 234 |
| 644 | 20250402 | 091500 | 628943450 | 56400 | 56300 | 56600 | 56100 | 208 |
| 645 | 20250402 | 091400 | 617240050 | 56500 | 56200 | 56500 | 56100 | 618 |
| 646 | 20250402 | 091300 | 582477850 | 56300 | 56200 | 56300 | 56100 | 757 |
| 647 | 20250402 | 091200 | 539983150 | 56100 | 56300 | 56300 | 56100 | 585 |
| 648 | 20250402 | 091100 | 507138450 | 56300 | 56200 | 56350 | 56100 | 444 |
| 649 | 20250402 | 091000 | 482181500 | 56100 | 56300 | 56300 | 56100 | 460 |
| 650 | 20250402 | 090900 | 456328600 | 56300 | 56500 | 56500 | 56100 | 526 |
| 651 | 20250402 | 090800 | 426697300 | 56400 | 56600 | 56600 | 56400 | 901 |
| 652 | 20250402 | 090700 | 375778200 | 56600 | 56600 | 56900 | 56500 | 697 |
| 653 | 20250402 | 090600 | 336367200 | 56600 | 57000 | 57000 | 56600 | 479 |
| 654 | 20250402 | 090500 | 309228300 | 57000 | 57300 | 57300 | 56700 | 683 |
| 655 | 20250402 | 090400 | 270304200 | 57300 | 57500 | 57500 | 57300 | 378 |
| 656 | 20250402 | 090300 | 248593700 | 57700 | 57400 | 57700 | 57400 | 135 |
| 657 | 20250402 | 090200 | 240819300 | 57300 | 57700 | 57700 | 57300 | 802 |
| 658 | 20250402 | 090100 | 194696500 | 57700 | 57800 | 57800 | 57700 | 233 |
| 659 | 20250402 | 090000 | 181240900 | 57900 | 57500 | 58200 | 57500 | 3146 |