34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 3 | 20231117 | 201100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20231117 | 201000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20231117 | 200900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20231117 | 200800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20231117 | 200700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20231117 | 200600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20231117 | 200500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20231117 | 200400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20231117 | 200300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20231117 | 200200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20231117 | 200100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20231117 | 200000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20231117 | 195900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20231117 | 195800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20231117 | 195700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20231117 | 195600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20231117 | 195500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20231117 | 195400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20231117 | 195300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20231117 | 195200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20231117 | 195100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20231117 | 195000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20231117 | 194900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20231117 | 194800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20231117 | 194700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20231117 | 194600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20231117 | 194500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20231117 | 194400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20231117 | 194300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20231117 | 194200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 33 | 20231117 | 194100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20231117 | 194000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20231117 | 193900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20231117 | 193800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20231117 | 193700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20231117 | 193600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20231117 | 193500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20231117 | 193400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20231117 | 193300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20231117 | 193200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20231117 | 193100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20231117 | 193000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20231117 | 192900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20231117 | 192800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20231117 | 192700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20231117 | 192600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20231117 | 192500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20231117 | 192400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20231117 | 192300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20231117 | 192200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20231117 | 192100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20231117 | 192000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20231117 | 191900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20231117 | 191800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20231117 | 191700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20231117 | 191600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20231117 | 191500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20231117 | 191400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20231117 | 191300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20231117 | 191200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 63 | 20231117 | 191100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20231117 | 191000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20231117 | 190900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20231117 | 190800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20231117 | 190700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20231117 | 190600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20231117 | 190500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20231117 | 190400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20231117 | 190300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20231117 | 190200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20231117 | 190100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20231117 | 190000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20231117 | 185900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20231117 | 185800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20231117 | 185700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20231117 | 185600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20231117 | 185500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20231117 | 185400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20231117 | 185300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20231117 | 185200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20231117 | 185100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20231117 | 185000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20231117 | 184900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20231117 | 184800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20231117 | 184700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20231117 | 184600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20231117 | 184500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20231117 | 184400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20231117 | 184300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20231117 | 184200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 93 | 20231117 | 184100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20231117 | 184000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20231117 | 183900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20231117 | 183800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20231117 | 183700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20231117 | 183600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20231117 | 183500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20231117 | 183400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20231117 | 183300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20231117 | 183200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20231117 | 183100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20231117 | 183000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20231117 | 182900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20231117 | 182800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20231117 | 182700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20231117 | 182600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20231117 | 182500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20231117 | 182400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20231117 | 182300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20231117 | 182200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20231117 | 182100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20231117 | 182000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20231117 | 181900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20231117 | 181800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20231117 | 181700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20231117 | 181600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20231117 | 181500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20231117 | 181400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20231117 | 181300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20231117 | 181200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 123 | 20231117 | 181100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20231117 | 181000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20231117 | 180900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20231117 | 180800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20231117 | 180700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20231117 | 180600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20231117 | 180500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20231117 | 180400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20231117 | 180300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20231117 | 180200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20231117 | 180100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20231117 | 180000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20231117 | 175900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20231117 | 175800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20231117 | 175700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20231117 | 175600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20231117 | 175500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20231117 | 175400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20231117 | 175300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20231117 | 175200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20231117 | 175100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20231117 | 175000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20231117 | 174900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20231117 | 174800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20231117 | 174700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20231117 | 174600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20231117 | 174500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20231117 | 174400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20231117 | 174300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20231117 | 174200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 153 | 20231117 | 174100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20231117 | 174000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20231117 | 173900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20231117 | 173800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20231117 | 173700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20231117 | 173600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20231117 | 173500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20231117 | 173400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20231117 | 173300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20231117 | 173200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20231117 | 173100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20231117 | 173000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20231117 | 172900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20231117 | 172800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20231117 | 172700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20231117 | 172600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20231117 | 172500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20231117 | 172400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20231117 | 172300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20231117 | 172200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20231117 | 172100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20231117 | 172000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20231117 | 171900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20231117 | 171800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20231117 | 171700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20231117 | 171600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20231117 | 171500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20231117 | 171400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20231117 | 171300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20231117 | 171200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 183 | 20231117 | 171100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20231117 | 171000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20231117 | 170900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20231117 | 170800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20231117 | 170700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20231117 | 170600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20231117 | 170500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20231117 | 170400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20231117 | 170300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20231117 | 170200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20231117 | 170100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20231117 | 170000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20231117 | 165900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20231117 | 165800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20231117 | 165700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20231117 | 165600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20231117 | 165500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20231117 | 165400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20231117 | 165300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20231117 | 165200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20231117 | 165100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20231117 | 165000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20231117 | 164900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20231117 | 164800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20231117 | 164700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20231117 | 164600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20231117 | 164500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20231117 | 164400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20231117 | 164300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20231117 | 164200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 213 | 20231117 | 164100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20231117 | 164000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20231117 | 163900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20231117 | 163800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20231117 | 163700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20231117 | 163600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20231117 | 163500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20231117 | 163400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20231117 | 163300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20231117 | 163200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20231117 | 163100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20231117 | 163000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20231117 | 162900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20231117 | 162800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20231117 | 162700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20231117 | 162600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20231117 | 162500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20231117 | 162400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20231117 | 162300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20231117 | 162200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20231117 | 162100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20231117 | 162000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20231117 | 161900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20231117 | 161800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20231117 | 161700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20231117 | 161600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20231117 | 161500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20231117 | 161400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20231117 | 161300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20231117 | 161200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 243 | 20231117 | 161100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20231117 | 161000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20231117 | 160900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20231117 | 160800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20231117 | 160700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20231117 | 160600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20231117 | 160500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20231117 | 160400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20231117 | 160300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20231117 | 160200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20231117 | 160100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20231117 | 160000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20231117 | 155900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20231117 | 155800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20231117 | 155700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20231117 | 155600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20231117 | 155500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20231117 | 155400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20231117 | 155300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20231117 | 155200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20231117 | 155100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20231117 | 155000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20231117 | 154900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20231117 | 154800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20231117 | 154700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20231117 | 154600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20231117 | 154500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20231117 | 154400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20231117 | 154300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20231117 | 154200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 273 | 20231117 | 154100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20231117 | 154000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20231117 | 153900 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20231117 | 153800 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20231117 | 153700 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20231117 | 153600 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20231117 | 153500 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20231117 | 153400 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20231117 | 153300 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20231117 | 153200 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20231117 | 153100 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20231117 | 153000 | 14218152480 | 2345 | 2345 | 2345 | 2345 | 33193 |
| 285 | 20231117 | 152900 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20231117 | 152800 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20231117 | 152700 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20231117 | 152600 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20231117 | 152500 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20231117 | 152400 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 291 | 20231117 | 152300 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20231117 | 152200 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20231117 | 152100 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20231117 | 152000 | 14140314895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20231117 | 151900 | 14140314895 | 2365 | 2380 | 2380 | 2365 | 7873 |
| 296 | 20231117 | 151800 | 14121642930 | 2380 | 2375 | 2380 | 2365 | 5996 |
| 297 | 20231117 | 151700 | 14107421160 | 2380 | 2380 | 2380 | 2370 | 6696 |
| 298 | 20231117 | 151600 | 14091510135 | 2380 | 2375 | 2385 | 2375 | 1165 |
| 299 | 20231117 | 151500 | 14088739295 | 2375 | 2385 | 2385 | 2375 | 11121 |
| 300 | 20231117 | 151400 | 14062315350 | 2385 | 2385 | 2390 | 2375 | 2307 |
| 301 | 20231117 | 151300 | 14056826315 | 2385 | 2390 | 2395 | 2385 | 1523 |
| 302 | 20231117 | 151200 | 14053191650 | 2395 | 2385 | 2395 | 2385 | 3188 |
| 303 | 20231117 | 151100 | 14045576665 | 2390 | 2385 | 2390 | 2375 | 9263 |
| 304 | 20231117 | 151000 | 14023542585 | 2385 | 2385 | 2385 | 2380 | 3613 |
| 305 | 20231117 | 150900 | 14014931055 | 2390 | 2390 | 2390 | 2385 | 4477 |
| 306 | 20231117 | 150800 | 14004239605 | 2390 | 2395 | 2400 | 2390 | 3370 |
| 307 | 20231117 | 150700 | 13996168485 | 2400 | 2405 | 2410 | 2400 | 2555 |
| 308 | 20231117 | 150600 | 13990029370 | 2405 | 2410 | 2410 | 2400 | 2881 |
| 309 | 20231117 | 150500 | 13983102110 | 2410 | 2410 | 2415 | 2410 | 3444 |
| 310 | 20231117 | 150400 | 13974793605 | 2410 | 2385 | 2415 | 2385 | 7271 |
| 311 | 20231117 | 150300 | 13957313945 | 2390 | 2390 | 2395 | 2380 | 2200 |
| 312 | 20231117 | 150200 | 13952066640 | 2390 | 2385 | 2395 | 2380 | 3223 |
| 313 | 20231117 | 150100 | 13944383850 | 2385 | 2400 | 2400 | 2385 | 4765 |
| 314 | 20231117 | 150000 | 13932998070 | 2400 | 2405 | 2405 | 2400 | 3146 |
| 315 | 20231117 | 145900 | 13925437605 | 2405 | 2405 | 2405 | 2385 | 9956 |
| 316 | 20231117 | 145800 | 13901613170 | 2405 | 2395 | 2405 | 2390 | 3143 |
| 317 | 20231117 | 145700 | 13894070065 | 2400 | 2395 | 2400 | 2390 | 10592 |
| 318 | 20231117 | 145600 | 13868671940 | 2395 | 2400 | 2400 | 2395 | 1767 |
| 319 | 20231117 | 145500 | 13864431440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20231117 | 145400 | 13864431440 | 2400 | 2400 | 2405 | 2400 | 5250 |
| 321 | 20231117 | 145300 | 13851827065 | 2400 | 2425 | 2425 | 2400 | 23868 |
| 322 | 20231117 | 145200 | 13794456860 | 2425 | 2425 | 2425 | 2420 | 1084 |
| 323 | 20231117 | 145100 | 13791833275 | 2425 | 2425 | 2425 | 2420 | 1018 |
| 324 | 20231117 | 145000 | 13789369705 | 2420 | 2425 | 2425 | 2420 | 1073 |
| 325 | 20231117 | 144900 | 13786772680 | 2425 | 2420 | 2425 | 2420 | 873 |
| 326 | 20231117 | 144800 | 13784660015 | 2420 | 2415 | 2420 | 2415 | 115 |
| 327 | 20231117 | 144700 | 13784382150 | 2420 | 2420 | 2420 | 2420 | 62 |
| 328 | 20231117 | 144600 | 13784232110 | 2420 | 2410 | 2420 | 2405 | 1397 |
| 329 | 20231117 | 144500 | 13780866235 | 2420 | 2410 | 2420 | 2405 | 1805 |
| 330 | 20231117 | 144400 | 13776516105 | 2410 | 2405 | 2410 | 2405 | 4119 |
| 331 | 20231117 | 144300 | 13766608075 | 2405 | 2405 | 2410 | 2405 | 1430 |
| 332 | 20231117 | 144200 | 13763165195 | 2410 | 2410 | 2410 | 2405 | 1151 |
| 333 | 20231117 | 144100 | 13760396060 | 2410 | 2420 | 2420 | 2405 | 257 |
| 334 | 20231117 | 144000 | 13759776980 | 2420 | 2420 | 2425 | 2410 | 2317 |
| 335 | 20231117 | 143900 | 13754190265 | 2405 | 2410 | 2425 | 2405 | 5510 |
| 336 | 20231117 | 143800 | 13740913245 | 2430 | 2430 | 2430 | 2410 | 11795 |
| 337 | 20231117 | 143700 | 13712412095 | 2430 | 2430 | 2435 | 2430 | 35 |
| 338 | 20231117 | 143600 | 13712327025 | 2435 | 2425 | 2440 | 2425 | 502 |
| 339 | 20231117 | 143500 | 13711104735 | 2425 | 2420 | 2425 | 2420 | 1414 |
| 340 | 20231117 | 143400 | 13707677085 | 2420 | 2425 | 2425 | 2420 | 831 |
| 341 | 20231117 | 143300 | 13705665520 | 2425 | 2425 | 2425 | 2420 | 319 |
| 342 | 20231117 | 143200 | 13704892400 | 2420 | 2425 | 2425 | 2420 | 135 |
| 343 | 20231117 | 143100 | 13704565675 | 2420 | 2425 | 2425 | 2420 | 509 |
| 344 | 20231117 | 143000 | 13703331980 | 2425 | 2420 | 2430 | 2420 | 585 |
| 345 | 20231117 | 142900 | 13701914745 | 2415 | 2425 | 2425 | 2410 | 11310 |
| 346 | 20231117 | 142800 | 13674554140 | 2425 | 2435 | 2435 | 2425 | 8142 |
| 347 | 20231117 | 142700 | 13654770815 | 2430 | 2440 | 2440 | 2430 | 442 |
| 348 | 20231117 | 142600 | 13653696165 | 2430 | 2440 | 2445 | 2430 | 9543 |
| 349 | 20231117 | 142500 | 13630493680 | 2445 | 2445 | 2445 | 2445 | 5 |
| 350 | 20231117 | 142400 | 13630481455 | 2435 | 2440 | 2440 | 2435 | 2918 |
| 351 | 20231117 | 142300 | 13623372865 | 2440 | 2435 | 2440 | 2435 | 876 |
| 352 | 20231117 | 142200 | 13621239245 | 2435 | 2440 | 2440 | 2435 | 1608 |
| 353 | 20231117 | 142100 | 13617318670 | 2435 | 2440 | 2440 | 2435 | 1869 |
| 354 | 20231117 | 142000 | 13612758315 | 2440 | 2445 | 2445 | 2440 | 304 |
| 355 | 20231117 | 141900 | 13612015510 | 2450 | 2445 | 2450 | 2440 | 2043 |
| 356 | 20231117 | 141800 | 13607026065 | 2450 | 2450 | 2450 | 2445 | 2017 |
| 357 | 20231117 | 141700 | 13602092715 | 2455 | 2445 | 2455 | 2445 | 2187 |
| 358 | 20231117 | 141600 | 13596732400 | 2445 | 2450 | 2450 | 2445 | 1677 |
| 359 | 20231117 | 141500 | 13592623820 | 2440 | 2450 | 2450 | 2440 | 2905 |
| 360 | 20231117 | 141400 | 13585522540 | 2445 | 2465 | 2465 | 2445 | 4795 |
| 361 | 20231117 | 141300 | 13573754540 | 2470 | 2470 | 2470 | 2470 | 3388 |
| 362 | 20231117 | 141200 | 13565386180 | 2470 | 2470 | 2470 | 2470 | 400 |
| 363 | 20231117 | 141100 | 13564398180 | 2470 | 2470 | 2470 | 2465 | 4807 |
| 364 | 20231117 | 141000 | 13552528235 | 2475 | 2480 | 2480 | 2475 | 1790 |
| 365 | 20231117 | 140900 | 13548097680 | 2480 | 2475 | 2480 | 2475 | 2817 |
| 366 | 20231117 | 140800 | 13541113515 | 2480 | 2475 | 2480 | 2475 | 2585 |
| 367 | 20231117 | 140700 | 13534706120 | 2475 | 2470 | 2475 | 2465 | 3764 |
| 368 | 20231117 | 140600 | 13525402160 | 2470 | 2465 | 2470 | 2465 | 1254 |
| 369 | 20231117 | 140500 | 13522306340 | 2460 | 2460 | 2460 | 2450 | 2743 |
| 370 | 20231117 | 140400 | 13515565880 | 2460 | 2450 | 2460 | 2450 | 100 |
| 371 | 20231117 | 140300 | 13515320870 | 2450 | 2455 | 2460 | 2450 | 1063 |
| 372 | 20231117 | 140200 | 13512712145 | 2455 | 2460 | 2460 | 2455 | 272 |
| 373 | 20231117 | 140100 | 13512044150 | 2460 | 2455 | 2460 | 2455 | 4597 |
| 374 | 20231117 | 140000 | 13500745435 | 2455 | 2455 | 2460 | 2455 | 95 |
| 375 | 20231117 | 135900 | 13500512180 | 2455 | 2455 | 2455 | 2455 | 0 |
| 376 | 20231117 | 135800 | 13500512180 | 2455 | 2460 | 2460 | 2450 | 3502 |
| 377 | 20231117 | 135700 | 13491919345 | 2455 | 2455 | 2455 | 2450 | 201 |
| 378 | 20231117 | 135600 | 13491426090 | 2450 | 2450 | 2450 | 2450 | 978 |
| 379 | 20231117 | 135500 | 13489029990 | 2450 | 2450 | 2450 | 2450 | 2013 |
| 380 | 20231117 | 135400 | 13484098140 | 2450 | 2460 | 2460 | 2450 | 40 |
| 381 | 20231117 | 135300 | 13484000100 | 2460 | 2455 | 2460 | 2450 | 60 |
| 382 | 20231117 | 135200 | 13483852740 | 2455 | 2455 | 2455 | 2455 | 810 |
| 383 | 20231117 | 135100 | 13481864190 | 2455 | 2460 | 2460 | 2455 | 35 |
| 384 | 20231117 | 135000 | 13481778165 | 2455 | 2455 | 2455 | 2455 | 101 |
| 385 | 20231117 | 134900 | 13481530210 | 2455 | 2455 | 2455 | 2455 | 225 |
| 386 | 20231117 | 134800 | 13480977835 | 2450 | 2455 | 2460 | 2450 | 1202 |
| 387 | 20231117 | 134700 | 13478031405 | 2450 | 2450 | 2450 | 2450 | 310 |
| 388 | 20231117 | 134600 | 13477271905 | 2450 | 2455 | 2455 | 2450 | 331 |
| 389 | 20231117 | 134500 | 13476459430 | 2455 | 2455 | 2455 | 2455 | 783 |
| 390 | 20231117 | 134400 | 13474537165 | 2450 | 2455 | 2455 | 2450 | 2091 |
| 391 | 20231117 | 134300 | 13469414085 | 2455 | 2455 | 2455 | 2450 | 2012 |
| 392 | 20231117 | 134200 | 13464475285 | 2455 | 2455 | 2460 | 2455 | 4894 |
| 393 | 20231117 | 134100 | 13452460490 | 2455 | 2450 | 2460 | 2450 | 4975 |
| 394 | 20231117 | 134000 | 13440244865 | 2455 | 2450 | 2460 | 2450 | 3633 |
| 395 | 20231117 | 133900 | 13431329300 | 2450 | 2440 | 2450 | 2440 | 106 |
| 396 | 20231117 | 133800 | 13431070350 | 2440 | 2435 | 2440 | 2430 | 4122 |
| 397 | 20231117 | 133700 | 13421028345 | 2430 | 2435 | 2435 | 2430 | 2031 |
| 398 | 20231117 | 133600 | 13416083100 | 2435 | 2430 | 2435 | 2430 | 2507 |
| 399 | 20231117 | 133500 | 13409989215 | 2430 | 2435 | 2435 | 2430 | 377 |
| 400 | 20231117 | 133400 | 13409072855 | 2435 | 2445 | 2450 | 2435 | 4727 |
| 401 | 20231117 | 133300 | 13397549410 | 2450 | 2445 | 2450 | 2445 | 441 |
| 402 | 20231117 | 133200 | 13396470640 | 2440 | 2440 | 2440 | 2440 | 2532 |
| 403 | 20231117 | 133100 | 13390292560 | 2440 | 2435 | 2440 | 2435 | 973 |
| 404 | 20231117 | 133000 | 13387920810 | 2440 | 2440 | 2440 | 2435 | 833 |
| 405 | 20231117 | 132900 | 13385888310 | 2440 | 2440 | 2445 | 2440 | 3357 |
| 406 | 20231117 | 132800 | 13377695155 | 2440 | 2440 | 2445 | 2440 | 1257 |
| 407 | 20231117 | 132700 | 13374624835 | 2435 | 2435 | 2440 | 2435 | 4372 |
| 408 | 20231117 | 132600 | 13363969405 | 2440 | 2445 | 2445 | 2435 | 9943 |
| 409 | 20231117 | 132500 | 13339715370 | 2445 | 2450 | 2450 | 2440 | 3576 |
| 410 | 20231117 | 132400 | 13330972050 | 2450 | 2450 | 2450 | 2450 | 2077 |
| 411 | 20231117 | 132300 | 13325883400 | 2450 | 2455 | 2455 | 2450 | 2850 |
| 412 | 20231117 | 132200 | 13318887900 | 2455 | 2455 | 2460 | 2455 | 870 |
| 413 | 20231117 | 132100 | 13316752005 | 2460 | 2460 | 2460 | 2460 | 19 |
| 414 | 20231117 | 132000 | 13316705265 | 2455 | 2460 | 2460 | 2455 | 1043 |
| 415 | 20231117 | 131900 | 13314139650 | 2460 | 2465 | 2465 | 2460 | 1889 |
| 416 | 20231117 | 131800 | 13309489585 | 2465 | 2470 | 2470 | 2465 | 2268 |
| 417 | 20231117 | 131700 | 13303893460 | 2470 | 2470 | 2470 | 2470 | 39 |
| 418 | 20231117 | 131600 | 13303797130 | 2470 | 2465 | 2470 | 2465 | 2325 |
| 419 | 20231117 | 131500 | 13298065755 | 2465 | 2465 | 2470 | 2465 | 1410 |
| 420 | 20231117 | 131400 | 13294584980 | 2465 | 2470 | 2470 | 2465 | 471 |
| 421 | 20231117 | 131300 | 13293423315 | 2470 | 2460 | 2470 | 2460 | 472 |
| 422 | 20231117 | 131200 | 13292259480 | 2465 | 2460 | 2465 | 2455 | 2540 |
| 423 | 20231117 | 131100 | 13286015310 | 2460 | 2455 | 2465 | 2455 | 742 |
| 424 | 20231117 | 131000 | 13284193090 | 2450 | 2455 | 2465 | 2450 | 1134 |
| 425 | 20231117 | 130900 | 13281407655 | 2455 | 2455 | 2460 | 2455 | 931 |
| 426 | 20231117 | 130800 | 13279122000 | 2455 | 2460 | 2460 | 2455 | 1550 |
| 427 | 20231117 | 130700 | 13275309275 | 2460 | 2460 | 2470 | 2460 | 1150 |
| 428 | 20231117 | 130600 | 13272480240 | 2460 | 2470 | 2470 | 2455 | 6411 |
| 429 | 20231117 | 130500 | 13256687430 | 2475 | 2455 | 2485 | 2455 | 8426 |
| 430 | 20231117 | 130400 | 13235824630 | 2465 | 2440 | 2470 | 2435 | 14339 |
| 431 | 20231117 | 130300 | 13200609180 | 2440 | 2440 | 2440 | 2435 | 4322 |
| 432 | 20231117 | 130200 | 13190084025 | 2440 | 2440 | 2445 | 2440 | 2463 |
| 433 | 20231117 | 130100 | 13184074295 | 2440 | 2440 | 2440 | 2435 | 989 |
| 434 | 20231117 | 130000 | 13181661575 | 2435 | 2435 | 2445 | 2435 | 487 |
| 435 | 20231117 | 125900 | 13180474770 | 2445 | 2450 | 2450 | 2435 | 2171 |
| 436 | 20231117 | 125800 | 13175179120 | 2450 | 2450 | 2450 | 2450 | 170 |
| 437 | 20231117 | 125700 | 13174762620 | 2450 | 2450 | 2450 | 2450 | 137 |
| 438 | 20231117 | 125600 | 13174426970 | 2450 | 2445 | 2450 | 2435 | 8295 |
| 439 | 20231117 | 125500 | 13154199140 | 2445 | 2445 | 2445 | 2445 | 1519 |
| 440 | 20231117 | 125400 | 13150485185 | 2445 | 2450 | 2450 | 2445 | 1156 |
| 441 | 20231117 | 125300 | 13147655845 | 2450 | 2445 | 2460 | 2445 | 1526 |
| 442 | 20231117 | 125200 | 13143922545 | 2450 | 2450 | 2450 | 2450 | 723 |
| 443 | 20231117 | 125100 | 13142151195 | 2445 | 2440 | 2445 | 2435 | 10299 |
| 444 | 20231117 | 125000 | 13117027705 | 2440 | 2435 | 2445 | 2430 | 9664 |
| 445 | 20231117 | 124900 | 13093516480 | 2435 | 2445 | 2445 | 2435 | 8302 |
| 446 | 20231117 | 124800 | 13073268615 | 2455 | 2450 | 2455 | 2445 | 1405 |
| 447 | 20231117 | 124700 | 13069833285 | 2450 | 2455 | 2455 | 2450 | 12037 |
| 448 | 20231117 | 124600 | 13040335685 | 2455 | 2460 | 2465 | 2455 | 2869 |
| 449 | 20231117 | 124500 | 13033280425 | 2460 | 2455 | 2460 | 2455 | 1694 |
| 450 | 20231117 | 124400 | 13029116115 | 2455 | 2450 | 2455 | 2450 | 566 |
| 451 | 20231117 | 124300 | 13027727550 | 2450 | 2445 | 2450 | 2445 | 1620 |
| 452 | 20231117 | 124200 | 13023761100 | 2445 | 2450 | 2450 | 2445 | 1625 |
| 453 | 20231117 | 124100 | 13019786080 | 2450 | 2460 | 2460 | 2450 | 3198 |
| 454 | 20231117 | 124000 | 13011939140 | 2460 | 2460 | 2460 | 2460 | 191 |
| 455 | 20231117 | 123900 | 13011469280 | 2460 | 2465 | 2465 | 2455 | 4646 |
| 456 | 20231117 | 123800 | 13000057270 | 2465 | 2470 | 2470 | 2465 | 1193 |
| 457 | 20231117 | 123700 | 12997115815 | 2470 | 2465 | 2470 | 2465 | 1482 |
| 458 | 20231117 | 123600 | 12993460270 | 2465 | 2465 | 2470 | 2465 | 2522 |
| 459 | 20231117 | 123500 | 12987240680 | 2465 | 2470 | 2470 | 2465 | 1021 |
| 460 | 20231117 | 123400 | 12984720810 | 2470 | 2480 | 2480 | 2470 | 3318 |
| 461 | 20231117 | 123300 | 12976504735 | 2475 | 2470 | 2480 | 2470 | 3817 |
| 462 | 20231117 | 123200 | 12967047850 | 2475 | 2475 | 2475 | 2475 | 1040 |
| 463 | 20231117 | 123100 | 12964473850 | 2470 | 2460 | 2470 | 2460 | 601 |
| 464 | 20231117 | 123000 | 12962989910 | 2455 | 2455 | 2465 | 2455 | 2311 |
| 465 | 20231117 | 122900 | 12957306260 | 2460 | 2450 | 2460 | 2450 | 2121 |
| 466 | 20231117 | 122800 | 12952109530 | 2445 | 2450 | 2450 | 2445 | 2292 |
| 467 | 20231117 | 122700 | 12946505275 | 2460 | 2465 | 2465 | 2440 | 8630 |
| 468 | 20231117 | 122600 | 12925339270 | 2465 | 2470 | 2480 | 2465 | 559 |
| 469 | 20231117 | 122500 | 12923959300 | 2475 | 2475 | 2480 | 2470 | 830 |
| 470 | 20231117 | 122400 | 12921903315 | 2475 | 2480 | 2480 | 2475 | 1317 |
| 471 | 20231117 | 122300 | 12918640435 | 2480 | 2475 | 2485 | 2475 | 2133 |
| 472 | 20231117 | 122200 | 12913358545 | 2475 | 2480 | 2485 | 2475 | 3045 |
| 473 | 20231117 | 122100 | 12905805635 | 2480 | 2480 | 2485 | 2475 | 652 |
| 474 | 20231117 | 122000 | 12904188665 | 2485 | 2490 | 2490 | 2480 | 1673 |
| 475 | 20231117 | 121900 | 12900029275 | 2490 | 2495 | 2495 | 2485 | 3673 |
| 476 | 20231117 | 121800 | 12890887005 | 2495 | 2480 | 2495 | 2480 | 1798 |
| 477 | 20231117 | 121700 | 12886411820 | 2480 | 2470 | 2480 | 2465 | 4527 |
| 478 | 20231117 | 121600 | 12875210895 | 2470 | 2460 | 2470 | 2455 | 2138 |
| 479 | 20231117 | 121500 | 12869947895 | 2460 | 2450 | 2470 | 2450 | 11186 |
| 480 | 20231117 | 121400 | 12842487465 | 2450 | 2460 | 2460 | 2445 | 12573 |
| 481 | 20231117 | 121300 | 12811680415 | 2460 | 2455 | 2470 | 2450 | 4473 |
| 482 | 20231117 | 121200 | 12800707180 | 2455 | 2460 | 2470 | 2455 | 3686 |
| 483 | 20231117 | 121100 | 12791654685 | 2460 | 2475 | 2485 | 2460 | 6504 |
| 484 | 20231117 | 121000 | 12775633220 | 2480 | 2480 | 2490 | 2480 | 2649 |
| 485 | 20231117 | 120900 | 12769060250 | 2480 | 2480 | 2480 | 2475 | 3279 |
| 486 | 20231117 | 120800 | 12760928345 | 2480 | 2480 | 2490 | 2480 | 2516 |
| 487 | 20231117 | 120700 | 12754681930 | 2475 | 2485 | 2485 | 2460 | 23772 |
| 488 | 20231117 | 120600 | 12695940880 | 2490 | 2495 | 2495 | 2485 | 11921 |
| 489 | 20231117 | 120500 | 12666281500 | 2495 | 2500 | 2500 | 2495 | 1229 |
| 490 | 20231117 | 120400 | 12663213850 | 2500 | 2500 | 2500 | 2495 | 2556 |
| 491 | 20231117 | 120300 | 12656836570 | 2495 | 2500 | 2500 | 2495 | 3608 |
| 492 | 20231117 | 120200 | 12647826485 | 2500 | 2505 | 2505 | 2500 | 1754 |
| 493 | 20231117 | 120100 | 12643440355 | 2505 | 2510 | 2510 | 2505 | 2729 |
| 494 | 20231117 | 120000 | 12636602715 | 2510 | 2510 | 2510 | 2505 | 940 |
| 495 | 20231117 | 115900 | 12634244050 | 2510 | 2515 | 2515 | 2510 | 188 |
| 496 | 20231117 | 115800 | 12633771890 | 2510 | 2510 | 2510 | 2510 | 1101 |
| 497 | 20231117 | 115700 | 12631008380 | 2510 | 2515 | 2515 | 2510 | 201 |
| 498 | 20231117 | 115600 | 12630503730 | 2515 | 2515 | 2515 | 2515 | 0 |
| 499 | 20231117 | 115500 | 12630503730 | 2515 | 2515 | 2515 | 2515 | 311 |
| 500 | 20231117 | 115400 | 12629721565 | 2520 | 2520 | 2520 | 2520 | 187 |
| 501 | 20231117 | 115300 | 12629250325 | 2520 | 2510 | 2520 | 2510 | 467 |
| 502 | 20231117 | 115200 | 12628078135 | 2510 | 2505 | 2510 | 2505 | 3104 |
| 503 | 20231117 | 115100 | 12620302540 | 2510 | 2510 | 2510 | 2510 | 790 |
| 504 | 20231117 | 115000 | 12618319640 | 2515 | 2515 | 2520 | 2515 | 2301 |
| 505 | 20231117 | 114900 | 12612531935 | 2520 | 2515 | 2520 | 2510 | 1813 |
| 506 | 20231117 | 114800 | 12607976945 | 2515 | 2505 | 2515 | 2505 | 500 |
| 507 | 20231117 | 114700 | 12606722340 | 2505 | 2505 | 2515 | 2505 | 2713 |
| 508 | 20231117 | 114600 | 12599924700 | 2505 | 2515 | 2515 | 2505 | 3002 |
| 509 | 20231117 | 114500 | 12592395175 | 2515 | 2510 | 2515 | 2510 | 1108 |
| 510 | 20231117 | 114400 | 12589609595 | 2505 | 2500 | 2505 | 2500 | 583 |
| 511 | 20231117 | 114300 | 12588150825 | 2500 | 2500 | 2505 | 2500 | 937 |
| 512 | 20231117 | 114200 | 12585807605 | 2500 | 2510 | 2510 | 2500 | 3338 |
| 513 | 20231117 | 114100 | 12577449505 | 2510 | 2510 | 2510 | 2510 | 88 |
| 514 | 20231117 | 114000 | 12577228625 | 2510 | 2510 | 2510 | 2510 | 1548 |
| 515 | 20231117 | 113900 | 12573343145 | 2515 | 2515 | 2515 | 2510 | 3505 |
| 516 | 20231117 | 113800 | 12564540465 | 2515 | 2520 | 2520 | 2510 | 628 |
| 517 | 20231117 | 113700 | 12562963080 | 2515 | 2515 | 2520 | 2515 | 1180 |
| 518 | 20231117 | 113600 | 12559991375 | 2515 | 2520 | 2520 | 2515 | 209 |
| 519 | 20231117 | 113500 | 12559464700 | 2520 | 2525 | 2525 | 2505 | 3266 |
| 520 | 20231117 | 113400 | 12551276140 | 2525 | 2505 | 2525 | 2505 | 1969 |
| 521 | 20231117 | 113300 | 12546330885 | 2505 | 2510 | 2510 | 2505 | 2810 |
| 522 | 20231117 | 113200 | 12539281780 | 2510 | 2505 | 2510 | 2505 | 5405 |
| 523 | 20231117 | 113100 | 12525737205 | 2510 | 2510 | 2510 | 2505 | 2877 |
| 524 | 20231117 | 113000 | 12518518505 | 2510 | 2520 | 2520 | 2510 | 2221 |
| 525 | 20231117 | 112900 | 12512937320 | 2510 | 2510 | 2520 | 2510 | 1952 |
| 526 | 20231117 | 112800 | 12508030815 | 2510 | 2510 | 2520 | 2510 | 1829 |
| 527 | 20231117 | 112700 | 12503434935 | 2510 | 2510 | 2520 | 2500 | 5818 |
| 528 | 20231117 | 112600 | 12488858370 | 2510 | 2505 | 2510 | 2505 | 1139 |
| 529 | 20231117 | 112500 | 12486002580 | 2510 | 2510 | 2510 | 2505 | 2616 |
| 530 | 20231117 | 112400 | 12479448665 | 2505 | 2515 | 2515 | 2505 | 8719 |
| 531 | 20231117 | 112300 | 12457567990 | 2510 | 2515 | 2525 | 2510 | 4766 |
| 532 | 20231117 | 112200 | 12445594730 | 2515 | 2530 | 2530 | 2515 | 2987 |
| 533 | 20231117 | 112100 | 12438061340 | 2530 | 2535 | 2535 | 2530 | 2657 |
| 534 | 20231117 | 112000 | 12431339115 | 2530 | 2535 | 2535 | 2530 | 515 |
| 535 | 20231117 | 111900 | 12430036135 | 2535 | 2530 | 2535 | 2530 | 350 |
| 536 | 20231117 | 111800 | 12429149130 | 2530 | 2530 | 2535 | 2525 | 1644 |
| 537 | 20231117 | 111700 | 12424989530 | 2525 | 2535 | 2540 | 2525 | 851 |
| 538 | 20231117 | 111600 | 12422834295 | 2535 | 2530 | 2540 | 2525 | 2565 |
| 539 | 20231117 | 111500 | 12416345335 | 2530 | 2525 | 2530 | 2520 | 4680 |
| 540 | 20231117 | 111400 | 12404543765 | 2520 | 2520 | 2520 | 2515 | 2243 |
| 541 | 20231117 | 111300 | 12398897370 | 2520 | 2515 | 2520 | 2515 | 4381 |
| 542 | 20231117 | 111200 | 12387872625 | 2515 | 2520 | 2520 | 2515 | 1405 |
| 543 | 20231117 | 111100 | 12384338335 | 2515 | 2515 | 2520 | 2515 | 6194 |
| 544 | 20231117 | 111000 | 12368760405 | 2520 | 2520 | 2520 | 2515 | 1390 |
| 545 | 20231117 | 110900 | 12365258165 | 2515 | 2520 | 2520 | 2515 | 2299 |
| 546 | 20231117 | 110800 | 12359475980 | 2520 | 2520 | 2525 | 2510 | 7926 |
| 547 | 20231117 | 110700 | 12339531160 | 2520 | 2515 | 2525 | 2515 | 471 |
| 548 | 20231117 | 110600 | 12338344845 | 2515 | 2510 | 2525 | 2510 | 5193 |
| 549 | 20231117 | 110500 | 12325290680 | 2510 | 2510 | 2515 | 2510 | 2595 |
| 550 | 20231117 | 110400 | 12318774680 | 2510 | 2520 | 2520 | 2510 | 4034 |
| 551 | 20231117 | 110300 | 12308641145 | 2520 | 2530 | 2535 | 2520 | 7368 |
| 552 | 20231117 | 110200 | 12290002930 | 2525 | 2540 | 2540 | 2525 | 3976 |
| 553 | 20231117 | 110100 | 12279924905 | 2540 | 2535 | 2545 | 2530 | 10415 |
| 554 | 20231117 | 110000 | 12253467155 | 2530 | 2520 | 2535 | 2515 | 4011 |
| 555 | 20231117 | 105900 | 12243335825 | 2520 | 2510 | 2520 | 2505 | 5925 |
| 556 | 20231117 | 105800 | 12228431210 | 2505 | 2500 | 2510 | 2495 | 10665 |
| 557 | 20231117 | 105700 | 12201772890 | 2495 | 2515 | 2515 | 2495 | 23485 |
| 558 | 20231117 | 105600 | 12143087170 | 2515 | 2520 | 2520 | 2510 | 8486 |
| 559 | 20231117 | 105500 | 12121768060 | 2520 | 2540 | 2540 | 2515 | 10163 |
| 560 | 20231117 | 105400 | 12096114020 | 2540 | 2535 | 2545 | 2530 | 6179 |
| 561 | 20231117 | 105300 | 12080420275 | 2535 | 2530 | 2535 | 2525 | 10400 |
| 562 | 20231117 | 105200 | 12054107575 | 2540 | 2490 | 2550 | 2485 | 32066 |
| 563 | 20231117 | 105100 | 11973671125 | 2500 | 2530 | 2535 | 2490 | 39263 |
| 564 | 20231117 | 105000 | 11875119220 | 2530 | 2540 | 2545 | 2530 | 22679 |
| 565 | 20231117 | 104900 | 11817599485 | 2540 | 2565 | 2570 | 2525 | 54250 |
| 566 | 20231117 | 104800 | 11679450680 | 2565 | 2605 | 2605 | 2560 | 37557 |
| 567 | 20231117 | 104700 | 11582518885 | 2605 | 2615 | 2615 | 2600 | 12012 |
| 568 | 20231117 | 104600 | 11551234200 | 2620 | 2620 | 2620 | 2610 | 8712 |
| 569 | 20231117 | 104500 | 11528490120 | 2625 | 2630 | 2635 | 2610 | 2451 |
| 570 | 20231117 | 104400 | 11522046085 | 2630 | 2620 | 2635 | 2615 | 3356 |
| 571 | 20231117 | 104300 | 11513221955 | 2615 | 2635 | 2635 | 2615 | 19450 |
| 572 | 20231117 | 104200 | 11462152660 | 2635 | 2640 | 2640 | 2630 | 4205 |
| 573 | 20231117 | 104100 | 11451061195 | 2635 | 2640 | 2640 | 2630 | 4834 |
| 574 | 20231117 | 104000 | 11438315080 | 2635 | 2630 | 2635 | 2625 | 2135 |
| 575 | 20231117 | 103900 | 11432690885 | 2630 | 2630 | 2630 | 2625 | 1172 |
| 576 | 20231117 | 103800 | 11429613620 | 2635 | 2625 | 2635 | 2625 | 6709 |
| 577 | 20231117 | 103700 | 11411959765 | 2625 | 2625 | 2630 | 2625 | 2851 |
| 578 | 20231117 | 103600 | 11404475735 | 2630 | 2625 | 2630 | 2625 | 6228 |
| 579 | 20231117 | 103500 | 11388101405 | 2625 | 2620 | 2630 | 2620 | 4812 |
| 580 | 20231117 | 103400 | 11375469095 | 2625 | 2625 | 2625 | 2620 | 5064 |
| 581 | 20231117 | 103300 | 11362176160 | 2620 | 2625 | 2625 | 2620 | 2283 |
| 582 | 20231117 | 103200 | 11356190985 | 2625 | 2625 | 2625 | 2620 | 1087 |
| 583 | 20231117 | 103100 | 11353339195 | 2620 | 2620 | 2625 | 2615 | 2209 |
| 584 | 20231117 | 103000 | 11347550915 | 2620 | 2615 | 2620 | 2610 | 3198 |
| 585 | 20231117 | 102900 | 11339176580 | 2615 | 2615 | 2620 | 2610 | 1573 |
| 586 | 20231117 | 102800 | 11335066640 | 2615 | 2625 | 2625 | 2615 | 3940 |
| 587 | 20231117 | 102700 | 11324751845 | 2620 | 2620 | 2625 | 2620 | 2545 |
| 588 | 20231117 | 102600 | 11318080455 | 2620 | 2620 | 2620 | 2615 | 2314 |
| 589 | 20231117 | 102500 | 11312021875 | 2620 | 2620 | 2625 | 2620 | 5169 |
| 590 | 20231117 | 102400 | 11298477590 | 2620 | 2610 | 2620 | 2605 | 6252 |
| 591 | 20231117 | 102300 | 11282156845 | 2610 | 2615 | 2615 | 2610 | 2224 |
| 592 | 20231117 | 102200 | 11276351795 | 2610 | 2610 | 2620 | 2610 | 3764 |
| 593 | 20231117 | 102100 | 11266522680 | 2610 | 2615 | 2620 | 2610 | 3927 |
| 594 | 20231117 | 102000 | 11256249980 | 2620 | 2610 | 2620 | 2605 | 12043 |
| 595 | 20231117 | 101900 | 11224766220 | 2610 | 2600 | 2625 | 2600 | 8067 |
| 596 | 20231117 | 101800 | 11203720815 | 2600 | 2615 | 2615 | 2600 | 16573 |
| 597 | 20231117 | 101700 | 11160560275 | 2610 | 2620 | 2625 | 2610 | 14160 |
| 598 | 20231117 | 101600 | 11123534175 | 2620 | 2620 | 2640 | 2620 | 4774 |
| 599 | 20231117 | 101500 | 11111011085 | 2620 | 2630 | 2635 | 2620 | 5336 |
| 600 | 20231117 | 101400 | 11096994735 | 2630 | 2635 | 2640 | 2630 | 1266 |
| 601 | 20231117 | 101300 | 11093660390 | 2640 | 2635 | 2645 | 2635 | 8710 |
| 602 | 20231117 | 101200 | 11070655025 | 2635 | 2630 | 2635 | 2620 | 9580 |
| 603 | 20231117 | 101100 | 11045443760 | 2630 | 2625 | 2630 | 2620 | 3585 |
| 604 | 20231117 | 101000 | 11036033880 | 2625 | 2625 | 2635 | 2620 | 4944 |
| 605 | 20231117 | 100900 | 11023040515 | 2620 | 2635 | 2640 | 2610 | 16287 |
| 606 | 20231117 | 100800 | 10980215640 | 2630 | 2615 | 2635 | 2605 | 8781 |
| 607 | 20231117 | 100700 | 10957161600 | 2615 | 2600 | 2615 | 2595 | 7513 |
| 608 | 20231117 | 100600 | 10937594085 | 2600 | 2600 | 2605 | 2595 | 17046 |
| 609 | 20231117 | 100500 | 10893325205 | 2605 | 2610 | 2615 | 2600 | 25823 |
| 610 | 20231117 | 100400 | 10826092840 | 2610 | 2635 | 2635 | 2610 | 20501 |
| 611 | 20231117 | 100300 | 10772319215 | 2635 | 2630 | 2635 | 2625 | 2799 |
| 612 | 20231117 | 100200 | 10764952960 | 2630 | 2630 | 2635 | 2625 | 19115 |
| 613 | 20231117 | 100100 | 10714742455 | 2630 | 2645 | 2645 | 2630 | 13118 |
| 614 | 20231117 | 100000 | 10680118055 | 2645 | 2640 | 2650 | 2640 | 7981 |
| 615 | 20231117 | 095900 | 10658998490 | 2650 | 2650 | 2655 | 2640 | 7860 |
| 616 | 20231117 | 095800 | 10638203140 | 2650 | 2660 | 2660 | 2645 | 10636 |
| 617 | 20231117 | 095700 | 10609985445 | 2655 | 2665 | 2665 | 2645 | 12736 |
| 618 | 20231117 | 095600 | 10576148375 | 2655 | 2645 | 2665 | 2630 | 27700 |
| 619 | 20231117 | 095500 | 10502931155 | 2640 | 2645 | 2655 | 2640 | 5689 |
| 620 | 20231117 | 095400 | 10487879465 | 2650 | 2655 | 2655 | 2645 | 5366 |
| 621 | 20231117 | 095300 | 10473638845 | 2650 | 2640 | 2660 | 2640 | 21280 |
| 622 | 20231117 | 095200 | 10417212595 | 2645 | 2630 | 2650 | 2625 | 8017 |
| 623 | 20231117 | 095100 | 10396038785 | 2635 | 2645 | 2645 | 2625 | 17918 |
| 624 | 20231117 | 095000 | 10348858350 | 2640 | 2645 | 2655 | 2635 | 15681 |
| 625 | 20231117 | 094900 | 10307376835 | 2650 | 2630 | 2650 | 2625 | 16629 |
| 626 | 20231117 | 094800 | 10263565580 | 2630 | 2640 | 2645 | 2625 | 12988 |
| 627 | 20231117 | 094700 | 10229419945 | 2645 | 2635 | 2645 | 2615 | 21604 |
| 628 | 20231117 | 094600 | 10172662590 | 2635 | 2650 | 2655 | 2635 | 26359 |
| 629 | 20231117 | 094500 | 10102987635 | 2655 | 2655 | 2665 | 2650 | 11058 |
| 630 | 20231117 | 094400 | 10073614310 | 2655 | 2695 | 2695 | 2640 | 57319 |
| 631 | 20231117 | 094300 | 9921017885 | 2695 | 2685 | 2715 | 2680 | 121889 |
| 632 | 20231117 | 094200 | 9591915275 | 2685 | 2645 | 2690 | 2645 | 52312 |
| 633 | 20231117 | 094100 | 9452150675 | 2650 | 2630 | 2650 | 2630 | 42363 |
| 634 | 20231117 | 094000 | 9340195630 | 2635 | 2625 | 2640 | 2615 | 43992 |
| 635 | 20231117 | 093900 | 9224491900 | 2620 | 2605 | 2640 | 2600 | 49354 |
| 636 | 20231117 | 093800 | 9094987400 | 2610 | 2595 | 2625 | 2590 | 25083 |
| 637 | 20231117 | 093700 | 9029667365 | 2595 | 2575 | 2600 | 2575 | 17921 |
| 638 | 20231117 | 093600 | 8983248155 | 2580 | 2625 | 2625 | 2570 | 97699 |
| 639 | 20231117 | 093500 | 8730290200 | 2630 | 2610 | 2630 | 2600 | 32331 |
| 640 | 20231117 | 093400 | 8646040660 | 2610 | 2615 | 2630 | 2600 | 35659 |
| 641 | 20231117 | 093300 | 8552974570 | 2615 | 2650 | 2670 | 2605 | 67500 |
| 642 | 20231117 | 093200 | 8375250575 | 2650 | 2635 | 2650 | 2605 | 64378 |
| 643 | 20231117 | 093100 | 8206099690 | 2635 | 2660 | 2665 | 2635 | 47046 |
| 644 | 20231117 | 093000 | 8081361770 | 2660 | 2685 | 2685 | 2655 | 40454 |
| 645 | 20231117 | 092900 | 7973492215 | 2680 | 2685 | 2710 | 2680 | 21365 |
| 646 | 20231117 | 092800 | 7916149420 | 2685 | 2700 | 2710 | 2685 | 22091 |
| 647 | 20231117 | 092700 | 7856635975 | 2705 | 2700 | 2710 | 2695 | 11863 |
| 648 | 20231117 | 092600 | 7824611570 | 2700 | 2715 | 2740 | 2695 | 27505 |
| 649 | 20231117 | 092500 | 7750020845 | 2730 | 2695 | 2740 | 2690 | 44379 |
| 650 | 20231117 | 092400 | 7629256560 | 2695 | 2700 | 2705 | 2665 | 63155 |
| 651 | 20231117 | 092300 | 7459829390 | 2700 | 2740 | 2755 | 2700 | 48262 |
| 652 | 20231117 | 092200 | 7328390675 | 2735 | 2780 | 2780 | 2730 | 61677 |
| 653 | 20231117 | 092100 | 7158129915 | 2780 | 2730 | 2780 | 2725 | 71208 |
| 654 | 20231117 | 092000 | 6961518385 | 2725 | 2730 | 2735 | 2715 | 35311 |
| 655 | 20231117 | 091900 | 6865257725 | 2735 | 2725 | 2745 | 2725 | 38811 |
| 656 | 20231117 | 091800 | 6759148350 | 2730 | 2715 | 2740 | 2715 | 34996 |
| 657 | 20231117 | 091700 | 6663798460 | 2715 | 2745 | 2790 | 2705 | 159930 |
| 658 | 20231117 | 091600 | 6222287975 | 2745 | 2685 | 2750 | 2680 | 117455 |
| 659 | 20231117 | 091500 | 5902300670 | 2690 | 2675 | 2690 | 2660 | 27968 |
| 660 | 20231117 | 091400 | 5827524880 | 2675 | 2655 | 2690 | 2655 | 40534 |
| 661 | 20231117 | 091300 | 5719190495 | 2660 | 2665 | 2685 | 2650 | 59809 |
| 662 | 20231117 | 091200 | 5559639965 | 2660 | 2685 | 2690 | 2655 | 80446 |
| 663 | 20231117 | 091100 | 5345117975 | 2680 | 2670 | 2695 | 2670 | 56726 |
| 664 | 20231117 | 091000 | 5192911980 | 2670 | 2730 | 2750 | 2650 | 192908 |
| 665 | 20231117 | 090900 | 4673787730 | 2730 | 2830 | 2860 | 2705 | 350615 |
| 666 | 20231117 | 090800 | 3688252210 | 2830 | 2705 | 2845 | 2685 | 514637 |
| 667 | 20231117 | 090700 | 2260119695 | 2700 | 2595 | 2715 | 2585 | 194843 |
| 668 | 20231117 | 090600 | 1742739010 | 2595 | 2550 | 2645 | 2550 | 75258 |
| 669 | 20231117 | 090500 | 1547787920 | 2550 | 2550 | 2560 | 2540 | 86339 |
| 670 | 20231117 | 090400 | 1327780675 | 2545 | 2565 | 2570 | 2540 | 79542 |
| 671 | 20231117 | 090300 | 1124927990 | 2565 | 2550 | 2595 | 2540 | 102470 |
| 672 | 20231117 | 090200 | 862134490 | 2550 | 2665 | 2665 | 2540 | 326579 |
| 673 | 20231117 | 090100 | 0 | 2330 | 2330 | 2330 | 2330 | 0 |
| 674 | 20231117 | 090000 | 0 | 2330 | 2330 | 2330 | 2330 | 0 |