36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 3 | 20240521 | 201100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20240521 | 201000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20240521 | 200900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20240521 | 200800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20240521 | 200700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20240521 | 200600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20240521 | 200500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20240521 | 200400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20240521 | 200300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20240521 | 200200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20240521 | 200100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20240521 | 200000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20240521 | 195900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20240521 | 195800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20240521 | 195700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20240521 | 195600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20240521 | 195500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20240521 | 195400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20240521 | 195300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20240521 | 195200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20240521 | 195100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20240521 | 195000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20240521 | 194900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20240521 | 194800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20240521 | 194700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20240521 | 194600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20240521 | 194500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20240521 | 194400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20240521 | 194300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20240521 | 194200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 33 | 20240521 | 194100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20240521 | 194000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20240521 | 193900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20240521 | 193800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20240521 | 193700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20240521 | 193600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20240521 | 193500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20240521 | 193400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20240521 | 193300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20240521 | 193200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20240521 | 193100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20240521 | 193000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20240521 | 192900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20240521 | 192800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20240521 | 192700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20240521 | 192600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20240521 | 192500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20240521 | 192400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20240521 | 192300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20240521 | 192200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20240521 | 192100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20240521 | 192000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20240521 | 191900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20240521 | 191800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20240521 | 191700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20240521 | 191600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20240521 | 191500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20240521 | 191400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20240521 | 191300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20240521 | 191200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 63 | 20240521 | 191100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20240521 | 191000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20240521 | 190900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20240521 | 190800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20240521 | 190700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20240521 | 190600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20240521 | 190500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20240521 | 190400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20240521 | 190300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20240521 | 190200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20240521 | 190100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20240521 | 190000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20240521 | 185900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20240521 | 185800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20240521 | 185700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20240521 | 185600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20240521 | 185500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20240521 | 185400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20240521 | 185300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20240521 | 185200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20240521 | 185100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20240521 | 185000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20240521 | 184900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20240521 | 184800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20240521 | 184700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20240521 | 184600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20240521 | 184500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20240521 | 184400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20240521 | 184300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20240521 | 184200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 93 | 20240521 | 184100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20240521 | 184000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20240521 | 183900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20240521 | 183800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20240521 | 183700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20240521 | 183600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20240521 | 183500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20240521 | 183400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20240521 | 183300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20240521 | 183200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20240521 | 183100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20240521 | 183000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20240521 | 182900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20240521 | 182800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20240521 | 182700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20240521 | 182600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20240521 | 182500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20240521 | 182400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20240521 | 182300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20240521 | 182200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20240521 | 182100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20240521 | 182000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20240521 | 181900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20240521 | 181800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20240521 | 181700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20240521 | 181600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20240521 | 181500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20240521 | 181400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20240521 | 181300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20240521 | 181200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 123 | 20240521 | 181100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20240521 | 181000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20240521 | 180900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20240521 | 180800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20240521 | 180700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20240521 | 180600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20240521 | 180500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20240521 | 180400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20240521 | 180300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20240521 | 180200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20240521 | 180100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20240521 | 180000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20240521 | 175900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20240521 | 175800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20240521 | 175700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20240521 | 175600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20240521 | 175500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20240521 | 175400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20240521 | 175300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20240521 | 175200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20240521 | 175100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20240521 | 175000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20240521 | 174900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20240521 | 174800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20240521 | 174700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20240521 | 174600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20240521 | 174500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20240521 | 174400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20240521 | 174300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20240521 | 174200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 153 | 20240521 | 174100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20240521 | 174000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20240521 | 173900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20240521 | 173800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20240521 | 173700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20240521 | 173600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20240521 | 173500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20240521 | 173400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20240521 | 173300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20240521 | 173200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20240521 | 173100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20240521 | 173000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20240521 | 172900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20240521 | 172800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20240521 | 172700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20240521 | 172600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20240521 | 172500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20240521 | 172400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20240521 | 172300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20240521 | 172200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20240521 | 172100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20240521 | 172000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20240521 | 171900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20240521 | 171800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20240521 | 171700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20240521 | 171600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20240521 | 171500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20240521 | 171400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20240521 | 171300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20240521 | 171200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 183 | 20240521 | 171100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20240521 | 171000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20240521 | 170900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20240521 | 170800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20240521 | 170700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20240521 | 170600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20240521 | 170500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20240521 | 170400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20240521 | 170300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20240521 | 170200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20240521 | 170100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20240521 | 170000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20240521 | 165900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20240521 | 165800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20240521 | 165700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20240521 | 165600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20240521 | 165500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20240521 | 165400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20240521 | 165300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20240521 | 165200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20240521 | 165100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20240521 | 165000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20240521 | 164900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20240521 | 164800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20240521 | 164700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20240521 | 164600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20240521 | 164500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20240521 | 164400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20240521 | 164300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20240521 | 164200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 213 | 20240521 | 164100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20240521 | 164000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20240521 | 163900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20240521 | 163800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20240521 | 163700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20240521 | 163600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20240521 | 163500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20240521 | 163400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20240521 | 163300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20240521 | 163200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20240521 | 163100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20240521 | 163000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20240521 | 162900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20240521 | 162800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20240521 | 162700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20240521 | 162600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20240521 | 162500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20240521 | 162400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20240521 | 162300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20240521 | 162200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20240521 | 162100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20240521 | 162000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20240521 | 161900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20240521 | 161800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20240521 | 161700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20240521 | 161600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20240521 | 161500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20240521 | 161400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20240521 | 161300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20240521 | 161200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 243 | 20240521 | 161100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20240521 | 161000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20240521 | 160900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20240521 | 160800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20240521 | 160700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20240521 | 160600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20240521 | 160500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20240521 | 160400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20240521 | 160300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20240521 | 160200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20240521 | 160100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20240521 | 160000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20240521 | 155900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20240521 | 155800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20240521 | 155700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20240521 | 155600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20240521 | 155500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20240521 | 155400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20240521 | 155300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20240521 | 155200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20240521 | 155100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20240521 | 155000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20240521 | 154900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20240521 | 154800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20240521 | 154700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20240521 | 154600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20240521 | 154500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20240521 | 154400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20240521 | 154300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20240521 | 154200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 273 | 20240521 | 154100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20240521 | 154000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20240521 | 153900 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 276 | 20240521 | 153800 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 277 | 20240521 | 153700 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 278 | 20240521 | 153600 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 279 | 20240521 | 153500 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 280 | 20240521 | 153400 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20240521 | 153300 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20240521 | 153200 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20240521 | 153100 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20240521 | 153000 | 11720768430 | 19910 | 19910 | 19910 | 19910 | 4223 |
| 285 | 20240521 | 152900 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 286 | 20240521 | 152800 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 287 | 20240521 | 152700 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 288 | 20240521 | 152600 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 289 | 20240521 | 152500 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 290 | 20240521 | 152400 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 291 | 20240521 | 152300 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 292 | 20240521 | 152200 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 293 | 20240521 | 152100 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 294 | 20240521 | 152000 | 11636688500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 295 | 20240521 | 151900 | 11636688500 | 19760 | 19760 | 19800 | 19760 | 238 |
| 296 | 20240521 | 151800 | 11631983440 | 19760 | 19770 | 19770 | 19760 | 686 |
| 297 | 20240521 | 151700 | 11618423780 | 19770 | 19760 | 19770 | 19750 | 1645 |
| 298 | 20240521 | 151600 | 11585925610 | 19770 | 19800 | 19800 | 19760 | 8905 |
| 299 | 20240521 | 151500 | 11409813410 | 19800 | 19790 | 19820 | 19780 | 7475 |
| 300 | 20240521 | 151400 | 11261808720 | 19780 | 19790 | 19810 | 19780 | 1300 |
| 301 | 20240521 | 151300 | 11236072070 | 19800 | 19800 | 19800 | 19780 | 1022 |
| 302 | 20240521 | 151200 | 11215838380 | 19810 | 19780 | 19810 | 19770 | 1692 |
| 303 | 20240521 | 151100 | 11182355210 | 19780 | 19780 | 19790 | 19770 | 810 |
| 304 | 20240521 | 151000 | 11166332880 | 19810 | 19770 | 19810 | 19770 | 970 |
| 305 | 20240521 | 150900 | 11147128930 | 19780 | 19790 | 19790 | 19780 | 227 |
| 306 | 20240521 | 150800 | 11142638710 | 19790 | 19770 | 19790 | 19770 | 185 |
| 307 | 20240521 | 150700 | 11138979530 | 19770 | 19820 | 19820 | 19770 | 820 |
| 308 | 20240521 | 150600 | 11122749630 | 19820 | 19800 | 19830 | 19790 | 1715 |
| 309 | 20240521 | 150500 | 11088782340 | 19800 | 19780 | 19800 | 19770 | 845 |
| 310 | 20240521 | 150400 | 11072068010 | 19770 | 19770 | 19790 | 19770 | 299 |
| 311 | 20240521 | 150300 | 11066153450 | 19770 | 19760 | 19770 | 19760 | 273 |
| 312 | 20240521 | 150200 | 11060756860 | 19760 | 19760 | 19770 | 19760 | 1395 |
| 313 | 20240521 | 150100 | 11033183000 | 19760 | 19770 | 19770 | 19760 | 1131 |
| 314 | 20240521 | 150000 | 11010832780 | 19770 | 19780 | 19780 | 19760 | 283 |
| 315 | 20240521 | 145900 | 11005238530 | 19770 | 19770 | 19770 | 19770 | 633 |
| 316 | 20240521 | 145800 | 10992724120 | 19780 | 19780 | 19780 | 19770 | 360 |
| 317 | 20240521 | 145700 | 10985604590 | 19780 | 19790 | 19790 | 19780 | 315 |
| 318 | 20240521 | 145600 | 10979373570 | 19780 | 19770 | 19790 | 19770 | 219 |
| 319 | 20240521 | 145500 | 10975042610 | 19770 | 19800 | 19800 | 19770 | 2798 |
| 320 | 20240521 | 145400 | 10919692240 | 19800 | 19790 | 19810 | 19780 | 2337 |
| 321 | 20240521 | 145300 | 10873433980 | 19780 | 19790 | 19790 | 19770 | 399 |
| 322 | 20240521 | 145200 | 10865541920 | 19780 | 19790 | 19790 | 19780 | 120 |
| 323 | 20240521 | 145100 | 10863168170 | 19780 | 19790 | 19790 | 19780 | 422 |
| 324 | 20240521 | 145000 | 10854820420 | 19780 | 19780 | 19790 | 19780 | 660 |
| 325 | 20240521 | 144900 | 10841765420 | 19780 | 19770 | 19780 | 19760 | 169 |
| 326 | 20240521 | 144800 | 10838425400 | 19760 | 19780 | 19780 | 19760 | 580 |
| 327 | 20240521 | 144700 | 10826958760 | 19780 | 19780 | 19790 | 19770 | 1006 |
| 328 | 20240521 | 144600 | 10807052430 | 19780 | 19770 | 19790 | 19770 | 748 |
| 329 | 20240521 | 144500 | 10792254750 | 19770 | 19790 | 19790 | 19760 | 262 |
| 330 | 20240521 | 144400 | 10787074200 | 19780 | 19740 | 19790 | 19740 | 542 |
| 331 | 20240521 | 144300 | 10776359210 | 19740 | 19730 | 19740 | 19730 | 574 |
| 332 | 20240521 | 144200 | 10765030720 | 19730 | 19730 | 19730 | 19730 | 169 |
| 333 | 20240521 | 144100 | 10761696350 | 19730 | 19720 | 19730 | 19720 | 297 |
| 334 | 20240521 | 144000 | 10755839410 | 19730 | 19720 | 19730 | 19720 | 291 |
| 335 | 20240521 | 143900 | 10750099490 | 19720 | 19720 | 19720 | 19720 | 335 |
| 336 | 20240521 | 143800 | 10743493290 | 19730 | 19730 | 19730 | 19720 | 550 |
| 337 | 20240521 | 143700 | 10732644910 | 19730 | 19730 | 19740 | 19720 | 411 |
| 338 | 20240521 | 143600 | 10724535760 | 19730 | 19730 | 19740 | 19720 | 494 |
| 339 | 20240521 | 143500 | 10714788990 | 19740 | 19780 | 19780 | 19730 | 2898 |
| 340 | 20240521 | 143400 | 10657510280 | 19780 | 19800 | 19800 | 19780 | 497 |
| 341 | 20240521 | 143300 | 10647676220 | 19790 | 19820 | 19820 | 19790 | 871 |
| 342 | 20240521 | 143200 | 10630431060 | 19820 | 19840 | 19840 | 19800 | 942 |
| 343 | 20240521 | 143100 | 10611769780 | 19840 | 19790 | 19840 | 19780 | 3596 |
| 344 | 20240521 | 143000 | 10540564850 | 19800 | 19790 | 19800 | 19780 | 185 |
| 345 | 20240521 | 142900 | 10536905180 | 19790 | 19790 | 19790 | 19780 | 514 |
| 346 | 20240521 | 142800 | 10526737230 | 19790 | 19850 | 19860 | 19790 | 2883 |
| 347 | 20240521 | 142700 | 10469562490 | 19850 | 19880 | 19880 | 19850 | 831 |
| 348 | 20240521 | 142600 | 10453056330 | 19880 | 19880 | 19910 | 19850 | 581 |
| 349 | 20240521 | 142500 | 10441511970 | 19910 | 19900 | 19910 | 19880 | 531 |
| 350 | 20240521 | 142400 | 10430948550 | 19900 | 19840 | 19900 | 19840 | 704 |
| 351 | 20240521 | 142300 | 10416968220 | 19840 | 19810 | 19840 | 19790 | 2158 |
| 352 | 20240521 | 142200 | 10374224720 | 19790 | 19790 | 19800 | 19790 | 1296 |
| 353 | 20240521 | 142100 | 10348567740 | 19790 | 19800 | 19800 | 19780 | 590 |
| 354 | 20240521 | 142000 | 10336896000 | 19800 | 19790 | 19800 | 19790 | 1177 |
| 355 | 20240521 | 141900 | 10313597960 | 19800 | 19810 | 19820 | 19780 | 108 |
| 356 | 20240521 | 141800 | 10311459600 | 19810 | 19780 | 19860 | 19750 | 2247 |
| 357 | 20240521 | 141700 | 10266973700 | 19780 | 19740 | 19780 | 19740 | 336 |
| 358 | 20240521 | 141600 | 10260335010 | 19740 | 19740 | 19740 | 19740 | 392 |
| 359 | 20240521 | 141500 | 10252596930 | 19800 | 19800 | 19810 | 19750 | 463 |
| 360 | 20240521 | 141400 | 10243435060 | 19780 | 19700 | 19800 | 19700 | 2632 |
| 361 | 20240521 | 141300 | 10191454170 | 19710 | 19790 | 19790 | 19710 | 1036 |
| 362 | 20240521 | 141200 | 10170990370 | 19770 | 19810 | 19810 | 19770 | 2402 |
| 363 | 20240521 | 141100 | 10123436050 | 19820 | 19860 | 19860 | 19800 | 1372 |
| 364 | 20240521 | 141000 | 10096253360 | 19860 | 19840 | 19860 | 19800 | 3040 |
| 365 | 20240521 | 140900 | 10036024570 | 19840 | 19860 | 19860 | 19830 | 1202 |
| 366 | 20240521 | 140800 | 10012179000 | 19900 | 19850 | 19920 | 19800 | 1835 |
| 367 | 20240521 | 140700 | 9975792050 | 19850 | 19850 | 19860 | 19840 | 1802 |
| 368 | 20240521 | 140600 | 9940022140 | 19860 | 19940 | 19940 | 19850 | 3315 |
| 369 | 20240521 | 140500 | 9874101780 | 19950 | 19950 | 19960 | 19930 | 2438 |
| 370 | 20240521 | 140400 | 9825475640 | 19950 | 20000 | 20000 | 19950 | 3887 |
| 371 | 20240521 | 140300 | 9747859830 | 19980 | 20000 | 20050 | 19980 | 1629 |
| 372 | 20240521 | 140200 | 9715252410 | 20050 | 20050 | 20050 | 19980 | 1072 |
| 373 | 20240521 | 140100 | 9693815280 | 20000 | 19990 | 20000 | 19990 | 1474 |
| 374 | 20240521 | 140000 | 9664337930 | 20000 | 20000 | 20100 | 19990 | 1066 |
| 375 | 20240521 | 135900 | 9643014840 | 20050 | 19990 | 20050 | 19990 | 1112 |
| 376 | 20240521 | 135800 | 9620763950 | 19990 | 20000 | 20050 | 19990 | 1399 |
| 377 | 20240521 | 135700 | 9592792630 | 20000 | 20000 | 20050 | 20000 | 195 |
| 378 | 20240521 | 135600 | 9588892080 | 20100 | 20000 | 20100 | 20000 | 2082 |
| 379 | 20240521 | 135500 | 9547224530 | 20000 | 20050 | 20050 | 20000 | 2214 |
| 380 | 20240521 | 135400 | 9502922680 | 20050 | 20150 | 20150 | 20050 | 683 |
| 381 | 20240521 | 135300 | 9489216880 | 20150 | 20100 | 20150 | 20050 | 674 |
| 382 | 20240521 | 135200 | 9475674130 | 20100 | 20100 | 20150 | 20100 | 764 |
| 383 | 20240521 | 135100 | 9460317630 | 20100 | 20050 | 20200 | 20050 | 1329 |
| 384 | 20240521 | 135000 | 9433621430 | 20200 | 20150 | 20200 | 20050 | 1077 |
| 385 | 20240521 | 134900 | 9411952630 | 20100 | 20050 | 20100 | 20050 | 537 |
| 386 | 20240521 | 134800 | 9401161480 | 20150 | 20150 | 20150 | 20050 | 244 |
| 387 | 20240521 | 134700 | 9396255980 | 20150 | 20100 | 20150 | 20000 | 2634 |
| 388 | 20240521 | 134600 | 9343407730 | 20150 | 20150 | 20200 | 20150 | 1337 |
| 389 | 20240521 | 134500 | 9316439030 | 20150 | 20150 | 20200 | 20150 | 801 |
| 390 | 20240521 | 134400 | 9300298780 | 20200 | 20200 | 20250 | 20150 | 939 |
| 391 | 20240521 | 134300 | 9281355330 | 20200 | 20150 | 20300 | 20150 | 4500 |
| 392 | 20240521 | 134200 | 9190139380 | 20150 | 20200 | 20250 | 20150 | 817 |
| 393 | 20240521 | 134100 | 9173641730 | 20250 | 20250 | 20250 | 20100 | 536 |
| 394 | 20240521 | 134000 | 9162841730 | 20250 | 20250 | 20250 | 20100 | 518 |
| 395 | 20240521 | 133900 | 9152390980 | 20300 | 20200 | 20300 | 20150 | 2646 |
| 396 | 20240521 | 133800 | 9098788680 | 20200 | 20100 | 20200 | 20100 | 1081 |
| 397 | 20240521 | 133700 | 9077028480 | 20050 | 20050 | 20100 | 20000 | 612 |
| 398 | 20240521 | 133600 | 9064752980 | 20100 | 20000 | 20100 | 20000 | 579 |
| 399 | 20240521 | 133500 | 9053154180 | 19990 | 20000 | 20050 | 19990 | 3316 |
| 400 | 20240521 | 133400 | 8986797930 | 20000 | 20050 | 20100 | 20000 | 1624 |
| 401 | 20240521 | 133300 | 8954284030 | 20050 | 20150 | 20150 | 20000 | 4430 |
| 402 | 20240521 | 133200 | 8865406180 | 20150 | 20250 | 20250 | 20100 | 1961 |
| 403 | 20240521 | 133100 | 8825892330 | 20250 | 20300 | 20350 | 20150 | 2559 |
| 404 | 20240521 | 133000 | 8774123730 | 20250 | 20350 | 20350 | 20250 | 335 |
| 405 | 20240521 | 132900 | 8767329580 | 20300 | 20250 | 20300 | 20250 | 2675 |
| 406 | 20240521 | 132800 | 8713060880 | 20250 | 20250 | 20300 | 20250 | 637 |
| 407 | 20240521 | 132700 | 8700159630 | 20250 | 20250 | 20250 | 20250 | 364 |
| 408 | 20240521 | 132600 | 8692788630 | 20300 | 20250 | 20300 | 20250 | 921 |
| 409 | 20240521 | 132500 | 8674136780 | 20250 | 20300 | 20300 | 20250 | 1630 |
| 410 | 20240521 | 132400 | 8641081230 | 20250 | 20300 | 20300 | 20250 | 310 |
| 411 | 20240521 | 132300 | 8634803580 | 20250 | 20250 | 20300 | 20250 | 752 |
| 412 | 20240521 | 132200 | 8619574580 | 20250 | 20250 | 20300 | 20250 | 1553 |
| 413 | 20240521 | 132100 | 8588115530 | 20250 | 20300 | 20300 | 20250 | 731 |
| 414 | 20240521 | 132000 | 8573286980 | 20350 | 20300 | 20350 | 20250 | 1422 |
| 415 | 20240521 | 131900 | 8544420630 | 20300 | 20300 | 20300 | 20200 | 2048 |
| 416 | 20240521 | 131800 | 8502962180 | 20200 | 20300 | 20350 | 20200 | 5142 |
| 417 | 20240521 | 131700 | 8398629430 | 20350 | 20350 | 20350 | 20300 | 1728 |
| 418 | 20240521 | 131600 | 8363505280 | 20350 | 20400 | 20400 | 20300 | 934 |
| 419 | 20240521 | 131500 | 8344495730 | 20350 | 20300 | 20350 | 20300 | 1230 |
| 420 | 20240521 | 131400 | 8319466630 | 20350 | 20250 | 20350 | 20200 | 3656 |
| 421 | 20240521 | 131300 | 8245318030 | 20250 | 20300 | 20350 | 20250 | 1798 |
| 422 | 20240521 | 131200 | 8208845680 | 20300 | 20300 | 20350 | 20300 | 2143 |
| 423 | 20240521 | 131100 | 8165339130 | 20200 | 20300 | 20350 | 20200 | 1902 |
| 424 | 20240521 | 131000 | 8126754380 | 20350 | 20200 | 20350 | 20200 | 2425 |
| 425 | 20240521 | 130900 | 8077488230 | 20200 | 20350 | 20400 | 20200 | 1767 |
| 426 | 20240521 | 130800 | 8041591680 | 20350 | 20400 | 20400 | 20300 | 2324 |
| 427 | 20240521 | 130700 | 7994264680 | 20350 | 20350 | 20400 | 20300 | 4676 |
| 428 | 20240521 | 130600 | 7899043880 | 20350 | 20250 | 20400 | 20250 | 5949 |
| 429 | 20240521 | 130500 | 7778064830 | 20250 | 20150 | 20300 | 20150 | 2327 |
| 430 | 20240521 | 130400 | 7730997830 | 20150 | 20100 | 20150 | 20100 | 788 |
| 431 | 20240521 | 130300 | 7715138530 | 20100 | 20050 | 20200 | 20000 | 3324 |
| 432 | 20240521 | 130200 | 7648371580 | 20050 | 19960 | 20050 | 19960 | 1924 |
| 433 | 20240521 | 130100 | 7609888520 | 19960 | 19960 | 20000 | 19950 | 828 |
| 434 | 20240521 | 130000 | 7593364540 | 19960 | 19990 | 20000 | 19960 | 3462 |
| 435 | 20240521 | 125900 | 7524167300 | 20000 | 20000 | 20000 | 20000 | 491 |
| 436 | 20240521 | 125800 | 7514347300 | 20000 | 20000 | 20050 | 20000 | 683 |
| 437 | 20240521 | 125700 | 7500667900 | 20000 | 20000 | 20050 | 19990 | 1285 |
| 438 | 20240521 | 125600 | 7474966550 | 20050 | 20100 | 20100 | 20000 | 3051 |
| 439 | 20240521 | 125500 | 7413887300 | 20100 | 20100 | 20150 | 20100 | 198 |
| 440 | 20240521 | 125400 | 7409907450 | 20100 | 20100 | 20150 | 20100 | 230 |
| 441 | 20240521 | 125300 | 7405283900 | 20150 | 20100 | 20150 | 20050 | 168 |
| 442 | 20240521 | 125200 | 7401905700 | 20100 | 20200 | 20200 | 20100 | 935 |
| 443 | 20240521 | 125100 | 7383076050 | 20200 | 20200 | 20250 | 20200 | 348 |
| 444 | 20240521 | 125000 | 7376046400 | 20200 | 20000 | 20200 | 20000 | 2552 |
| 445 | 20240521 | 124900 | 7324702050 | 20050 | 20050 | 20100 | 20000 | 707 |
| 446 | 20240521 | 124800 | 7310553250 | 20050 | 20200 | 20200 | 20000 | 1702 |
| 447 | 20240521 | 124700 | 7276448200 | 20200 | 20200 | 20200 | 20050 | 2699 |
| 448 | 20240521 | 124600 | 7222095300 | 20200 | 20200 | 20250 | 20200 | 722 |
| 449 | 20240521 | 124500 | 7207506300 | 20200 | 20250 | 20300 | 20200 | 850 |
| 450 | 20240521 | 124400 | 7190294750 | 20300 | 20250 | 20300 | 20250 | 1413 |
| 451 | 20240521 | 124300 | 7161641450 | 20250 | 20150 | 20250 | 20150 | 515 |
| 452 | 20240521 | 124200 | 7151240600 | 20150 | 20100 | 20200 | 20000 | 7301 |
| 453 | 20240521 | 124100 | 7004551950 | 20100 | 20300 | 20300 | 20100 | 3456 |
| 454 | 20240521 | 124000 | 6934684000 | 20350 | 20400 | 20400 | 20300 | 5080 |
| 455 | 20240521 | 123900 | 6831287450 | 20350 | 20350 | 20400 | 20250 | 5222 |
| 456 | 20240521 | 123800 | 6724807450 | 20400 | 20200 | 20450 | 20150 | 16018 |
| 457 | 20240521 | 123700 | 6398642800 | 20200 | 20200 | 20200 | 20150 | 3763 |
| 458 | 20240521 | 123600 | 6322667150 | 20200 | 20150 | 20200 | 20100 | 1400 |
| 459 | 20240521 | 123500 | 6294447850 | 20200 | 20150 | 20200 | 20100 | 2785 |
| 460 | 20240521 | 123400 | 6238330100 | 20150 | 19940 | 20150 | 19940 | 18588 |
| 461 | 20240521 | 123300 | 5866293340 | 19940 | 19940 | 19950 | 19940 | 529 |
| 462 | 20240521 | 123200 | 5855740780 | 19940 | 19960 | 19960 | 19860 | 1375 |
| 463 | 20240521 | 123100 | 5828328070 | 19950 | 19840 | 19950 | 19830 | 16981 |
| 464 | 20240521 | 123000 | 5490491900 | 19830 | 19820 | 19830 | 19820 | 611 |
| 465 | 20240521 | 122900 | 5478378480 | 19820 | 19820 | 19820 | 19800 | 2596 |
| 466 | 20240521 | 122800 | 5426968830 | 19820 | 19760 | 19830 | 19760 | 1959 |
| 467 | 20240521 | 122700 | 5388177180 | 19760 | 19770 | 19780 | 19760 | 706 |
| 468 | 20240521 | 122600 | 5374218620 | 19760 | 19730 | 19760 | 19720 | 438 |
| 469 | 20240521 | 122500 | 5365570550 | 19740 | 19690 | 19740 | 19690 | 1146 |
| 470 | 20240521 | 122400 | 5342994700 | 19690 | 19590 | 19690 | 19590 | 2801 |
| 471 | 20240521 | 122300 | 5288088630 | 19570 | 19540 | 19570 | 19530 | 715 |
| 472 | 20240521 | 122200 | 5274118700 | 19540 | 19630 | 19630 | 19540 | 1846 |
| 473 | 20240521 | 122100 | 5237962670 | 19620 | 19630 | 19710 | 19620 | 1503 |
| 474 | 20240521 | 122000 | 5208465190 | 19630 | 19670 | 19720 | 19630 | 1428 |
| 475 | 20240521 | 121900 | 5180370760 | 19670 | 19710 | 19710 | 19670 | 1500 |
| 476 | 20240521 | 121800 | 5150834050 | 19710 | 19760 | 19760 | 19670 | 2357 |
| 477 | 20240521 | 121700 | 5104369430 | 19760 | 19770 | 19800 | 19720 | 626 |
| 478 | 20240521 | 121600 | 5091993970 | 19770 | 19810 | 19810 | 19770 | 579 |
| 479 | 20240521 | 121500 | 5080539670 | 19810 | 19820 | 19850 | 19760 | 5232 |
| 480 | 20240521 | 121400 | 4976808280 | 19800 | 19660 | 19800 | 19660 | 1927 |
| 481 | 20240521 | 121300 | 4938738800 | 19680 | 19630 | 19720 | 19630 | 1480 |
| 482 | 20240521 | 121200 | 4909638270 | 19630 | 19610 | 19670 | 19600 | 1150 |
| 483 | 20240521 | 121100 | 4887057040 | 19620 | 19720 | 19720 | 19620 | 1211 |
| 484 | 20240521 | 121000 | 4863248190 | 19740 | 19840 | 19840 | 19740 | 4121 |
| 485 | 20240521 | 120900 | 4781620980 | 19820 | 19820 | 19850 | 19820 | 705 |
| 486 | 20240521 | 120800 | 4767630470 | 19820 | 19880 | 19880 | 19800 | 822 |
| 487 | 20240521 | 120700 | 4751339250 | 19880 | 19840 | 19900 | 19820 | 5624 |
| 488 | 20240521 | 120600 | 4639588520 | 19860 | 19840 | 19860 | 19830 | 1663 |
| 489 | 20240521 | 120500 | 4606579350 | 19830 | 19790 | 19840 | 19780 | 7782 |
| 490 | 20240521 | 120400 | 4452464740 | 19790 | 19710 | 19800 | 19710 | 10388 |
| 491 | 20240521 | 120300 | 4247124120 | 19700 | 19660 | 19710 | 19660 | 5311 |
| 492 | 20240521 | 120200 | 4142540970 | 19660 | 19630 | 19660 | 19630 | 882 |
| 493 | 20240521 | 120100 | 4125216320 | 19630 | 19650 | 19660 | 19630 | 1343 |
| 494 | 20240521 | 120000 | 4098828850 | 19640 | 19650 | 19650 | 19610 | 699 |
| 495 | 20240521 | 115900 | 4085100700 | 19620 | 19610 | 19650 | 19600 | 2985 |
| 496 | 20240521 | 115800 | 4026508230 | 19590 | 19570 | 19610 | 19560 | 5637 |
| 497 | 20240521 | 115700 | 3916066200 | 19570 | 19540 | 19570 | 19540 | 5767 |
| 498 | 20240521 | 115600 | 3803321040 | 19540 | 19530 | 19550 | 19520 | 540 |
| 499 | 20240521 | 115500 | 3792771250 | 19540 | 19510 | 19550 | 19510 | 4290 |
| 500 | 20240521 | 115400 | 3708957170 | 19510 | 19490 | 19520 | 19480 | 1441 |
| 501 | 20240521 | 115300 | 3680854950 | 19480 | 19450 | 19480 | 19450 | 798 |
| 502 | 20240521 | 115200 | 3665322310 | 19450 | 19430 | 19450 | 19430 | 625 |
| 503 | 20240521 | 115100 | 3653171570 | 19440 | 19440 | 19450 | 19440 | 483 |
| 504 | 20240521 | 115000 | 3643781800 | 19440 | 19430 | 19440 | 19420 | 177 |
| 505 | 20240521 | 114900 | 3640343250 | 19430 | 19420 | 19440 | 19420 | 439 |
| 506 | 20240521 | 114800 | 3631817420 | 19420 | 19490 | 19490 | 19400 | 3506 |
| 507 | 20240521 | 114700 | 3563679960 | 19490 | 19480 | 19500 | 19480 | 775 |
| 508 | 20240521 | 114600 | 3548576490 | 19480 | 19510 | 19510 | 19460 | 572 |
| 509 | 20240521 | 114500 | 3537434100 | 19500 | 19530 | 19530 | 19500 | 3574 |
| 510 | 20240521 | 114400 | 3467664430 | 19520 | 19500 | 19530 | 19500 | 3174 |
| 511 | 20240521 | 114300 | 3405721550 | 19500 | 19480 | 19500 | 19460 | 2794 |
| 512 | 20240521 | 114200 | 3351259380 | 19480 | 19470 | 19500 | 19460 | 1170 |
| 513 | 20240521 | 114100 | 3328460500 | 19460 | 19450 | 19480 | 19450 | 2678 |
| 514 | 20240521 | 114000 | 3276331090 | 19450 | 19430 | 19460 | 19430 | 1220 |
| 515 | 20240521 | 113900 | 3252604300 | 19410 | 19430 | 19450 | 19410 | 199 |
| 516 | 20240521 | 113800 | 3248737780 | 19430 | 19400 | 19440 | 19400 | 2297 |
| 517 | 20240521 | 113700 | 3204128190 | 19390 | 19400 | 19400 | 19370 | 212 |
| 518 | 20240521 | 113600 | 3200016100 | 19410 | 19420 | 19420 | 19400 | 783 |
| 519 | 20240521 | 113500 | 3184824890 | 19410 | 19380 | 19420 | 19370 | 1014 |
| 520 | 20240521 | 113400 | 3165153690 | 19370 | 19370 | 19390 | 19370 | 660 |
| 521 | 20240521 | 113300 | 3152366460 | 19370 | 19390 | 19400 | 19370 | 548 |
| 522 | 20240521 | 113200 | 3141745500 | 19390 | 19340 | 19390 | 19320 | 1488 |
| 523 | 20240521 | 113100 | 3112933100 | 19340 | 19330 | 19340 | 19330 | 142 |
| 524 | 20240521 | 113000 | 3110188130 | 19340 | 19350 | 19350 | 19300 | 257 |
| 525 | 20240521 | 112900 | 3105217950 | 19350 | 19310 | 19350 | 19310 | 850 |
| 526 | 20240521 | 112800 | 3088788430 | 19320 | 19270 | 19320 | 19260 | 508 |
| 527 | 20240521 | 112700 | 3078990640 | 19270 | 19280 | 19280 | 19270 | 719 |
| 528 | 20240521 | 112600 | 3065135190 | 19280 | 19290 | 19290 | 19280 | 59 |
| 529 | 20240521 | 112500 | 3063997220 | 19290 | 19300 | 19300 | 19270 | 265 |
| 530 | 20240521 | 112400 | 3058885060 | 19300 | 19270 | 19300 | 19240 | 622 |
| 531 | 20240521 | 112300 | 3046890900 | 19270 | 19260 | 19270 | 19230 | 752 |
| 532 | 20240521 | 112200 | 3032417390 | 19270 | 19280 | 19280 | 19270 | 994 |
| 533 | 20240521 | 112100 | 3013255740 | 19280 | 19300 | 19300 | 19270 | 557 |
| 534 | 20240521 | 112000 | 3002512280 | 19300 | 19260 | 19300 | 19250 | 772 |
| 535 | 20240521 | 111900 | 2987631250 | 19260 | 19310 | 19310 | 19260 | 1780 |
| 536 | 20240521 | 111800 | 2953293010 | 19310 | 19320 | 19320 | 19300 | 187 |
| 537 | 20240521 | 111700 | 2949683020 | 19340 | 19300 | 19340 | 19290 | 2301 |
| 538 | 20240521 | 111600 | 2905226320 | 19300 | 19320 | 19320 | 19300 | 597 |
| 539 | 20240521 | 111500 | 2893702160 | 19300 | 19310 | 19320 | 19300 | 1205 |
| 540 | 20240521 | 111400 | 2870439040 | 19320 | 19350 | 19350 | 19320 | 987 |
| 541 | 20240521 | 111300 | 2851344860 | 19350 | 19350 | 19360 | 19350 | 558 |
| 542 | 20240521 | 111200 | 2840542930 | 19350 | 19390 | 19390 | 19350 | 855 |
| 543 | 20240521 | 111100 | 2823976330 | 19390 | 19280 | 19410 | 19280 | 5253 |
| 544 | 20240521 | 111000 | 2722185370 | 19300 | 19340 | 19340 | 19280 | 1289 |
| 545 | 20240521 | 110900 | 2697292600 | 19310 | 19300 | 19310 | 19280 | 3757 |
| 546 | 20240521 | 110800 | 2624782740 | 19290 | 19270 | 19300 | 19270 | 407 |
| 547 | 20240521 | 110700 | 2616929730 | 19240 | 19260 | 19300 | 19240 | 3136 |
| 548 | 20240521 | 110600 | 2556513900 | 19260 | 19240 | 19260 | 19200 | 521 |
| 549 | 20240521 | 110500 | 2546484430 | 19240 | 19190 | 19240 | 19190 | 1766 |
| 550 | 20240521 | 110400 | 2512540350 | 19160 | 19200 | 19210 | 19160 | 14 |
| 551 | 20240521 | 110300 | 2512271690 | 19210 | 19210 | 19220 | 19210 | 196 |
| 552 | 20240521 | 110200 | 2508505240 | 19220 | 19190 | 19270 | 19160 | 595 |
| 553 | 20240521 | 110100 | 2497078500 | 19160 | 19210 | 19210 | 19160 | 202 |
| 554 | 20240521 | 110000 | 2493202850 | 19200 | 19160 | 19200 | 19160 | 331 |
| 555 | 20240521 | 105900 | 2486849240 | 19170 | 19140 | 19200 | 19140 | 360 |
| 556 | 20240521 | 105800 | 2479949790 | 19160 | 19150 | 19160 | 19120 | 1499 |
| 557 | 20240521 | 105700 | 2451243710 | 19150 | 19280 | 19280 | 19150 | 2255 |
| 558 | 20240521 | 105600 | 2407953110 | 19280 | 19290 | 19290 | 19230 | 172 |
| 559 | 20240521 | 105500 | 2404642300 | 19300 | 19220 | 19340 | 19220 | 1393 |
| 560 | 20240521 | 105400 | 2377781320 | 19220 | 19250 | 19250 | 19220 | 510 |
| 561 | 20240521 | 105300 | 2367972770 | 19250 | 19310 | 19320 | 19230 | 3576 |
| 562 | 20240521 | 105200 | 2298945460 | 19310 | 19360 | 19360 | 19310 | 340 |
| 563 | 20240521 | 105100 | 2292371080 | 19370 | 19270 | 19370 | 19260 | 3141 |
| 564 | 20240521 | 105000 | 2231708740 | 19270 | 19220 | 19270 | 19220 | 821 |
| 565 | 20240521 | 104900 | 2215906890 | 19220 | 19270 | 19270 | 19210 | 278 |
| 566 | 20240521 | 104800 | 2210558920 | 19270 | 19300 | 19300 | 19250 | 151 |
| 567 | 20240521 | 104700 | 2207649680 | 19260 | 19300 | 19320 | 19260 | 2722 |
| 568 | 20240521 | 104600 | 2155130120 | 19300 | 19220 | 19310 | 19180 | 643 |
| 569 | 20240521 | 104500 | 2142734700 | 19300 | 19250 | 19350 | 19180 | 7108 |
| 570 | 20240521 | 104400 | 2005656320 | 19250 | 19130 | 19250 | 19130 | 3058 |
| 571 | 20240521 | 104300 | 1947005340 | 19090 | 19100 | 19120 | 19090 | 905 |
| 572 | 20240521 | 104200 | 1929718890 | 19090 | 19080 | 19110 | 19010 | 4657 |
| 573 | 20240521 | 104100 | 1840951690 | 19080 | 19040 | 19080 | 19040 | 1511 |
| 574 | 20240521 | 104000 | 1812161860 | 19030 | 19010 | 19030 | 19010 | 1204 |
| 575 | 20240521 | 103900 | 1789267230 | 19010 | 19010 | 19020 | 19000 | 774 |
| 576 | 20240521 | 103800 | 1774559840 | 19010 | 19000 | 19020 | 19000 | 369 |
| 577 | 20240521 | 103700 | 1767547930 | 19000 | 19040 | 19040 | 19000 | 262 |
| 578 | 20240521 | 103600 | 1762567850 | 19050 | 18980 | 19060 | 18980 | 1936 |
| 579 | 20240521 | 103500 | 1725776190 | 18980 | 18930 | 18980 | 18920 | 2859 |
| 580 | 20240521 | 103400 | 1671609130 | 18930 | 18920 | 18930 | 18910 | 71 |
| 581 | 20240521 | 103300 | 1670266250 | 18920 | 18910 | 18930 | 18910 | 565 |
| 582 | 20240521 | 103200 | 1659576430 | 18910 | 18900 | 18910 | 18900 | 931 |
| 583 | 20240521 | 103100 | 1641975100 | 18920 | 18920 | 18920 | 18920 | 74 |
| 584 | 20240521 | 103000 | 1640575020 | 18920 | 18870 | 18920 | 18870 | 2477 |
| 585 | 20240521 | 102900 | 1593772980 | 18870 | 18870 | 18870 | 18870 | 52 |
| 586 | 20240521 | 102800 | 1592791740 | 18870 | 18920 | 18930 | 18870 | 721 |
| 587 | 20240521 | 102700 | 1579175380 | 18920 | 18910 | 18920 | 18910 | 791 |
| 588 | 20240521 | 102600 | 1564212310 | 18910 | 18880 | 18920 | 18870 | 3911 |
| 589 | 20240521 | 102500 | 1490321040 | 18880 | 18870 | 18880 | 18870 | 285 |
| 590 | 20240521 | 102400 | 1484940740 | 18880 | 18850 | 18880 | 18850 | 1026 |
| 591 | 20240521 | 102300 | 1465574310 | 18840 | 18840 | 18850 | 18830 | 1421 |
| 592 | 20240521 | 102200 | 1438796060 | 18840 | 18800 | 18840 | 18800 | 627 |
| 593 | 20240521 | 102100 | 1426994610 | 18810 | 18800 | 18810 | 18800 | 18 |
| 594 | 20240521 | 102000 | 1426656110 | 18800 | 18760 | 18800 | 18750 | 465 |
| 595 | 20240521 | 101900 | 1417919550 | 18760 | 18760 | 18800 | 18760 | 134 |
| 596 | 20240521 | 101800 | 1415404640 | 18760 | 18800 | 18800 | 18760 | 32 |
| 597 | 20240521 | 101700 | 1414803160 | 18810 | 18800 | 18810 | 18750 | 177 |
| 598 | 20240521 | 101600 | 1411476520 | 18800 | 18820 | 18820 | 18750 | 5143 |
| 599 | 20240521 | 101500 | 1314799110 | 18820 | 18820 | 18860 | 18820 | 1149 |
| 600 | 20240521 | 101400 | 1293162320 | 18820 | 18820 | 18820 | 18800 | 1523 |
| 601 | 20240521 | 101300 | 1264517050 | 18810 | 18820 | 18820 | 18810 | 208 |
| 602 | 20240521 | 101200 | 1260603300 | 18830 | 18830 | 18840 | 18830 | 612 |
| 603 | 20240521 | 101100 | 1249078760 | 18840 | 18830 | 18840 | 18820 | 889 |
| 604 | 20240521 | 101000 | 1232340210 | 18830 | 18830 | 18830 | 18830 | 62 |
| 605 | 20240521 | 100900 | 1231172750 | 18830 | 18830 | 18830 | 18830 | 30 |
| 606 | 20240521 | 100800 | 1230607850 | 18880 | 18860 | 18880 | 18850 | 2002 |
| 607 | 20240521 | 100700 | 1192868360 | 18860 | 18910 | 18910 | 18860 | 984 |
| 608 | 20240521 | 100600 | 1174303940 | 18910 | 18930 | 18930 | 18910 | 45 |
| 609 | 20240521 | 100500 | 1173452810 | 18940 | 18820 | 18940 | 18820 | 5417 |
| 610 | 20240521 | 100400 | 1071187930 | 18820 | 18830 | 18830 | 18810 | 214 |
| 611 | 20240521 | 100300 | 1067161220 | 18830 | 18810 | 18840 | 18800 | 1097 |
| 612 | 20240521 | 100200 | 1046519400 | 18810 | 18800 | 18810 | 18800 | 699 |
| 613 | 20240521 | 100100 | 1033377350 | 18800 | 18780 | 18800 | 18780 | 680 |
| 614 | 20240521 | 100000 | 1020598420 | 18780 | 18750 | 18780 | 18750 | 814 |
| 615 | 20240521 | 095900 | 1005330030 | 18740 | 18720 | 18740 | 18720 | 139 |
| 616 | 20240521 | 095800 | 1002725210 | 18720 | 18720 | 18770 | 18720 | 1025 |
| 617 | 20240521 | 095700 | 983523850 | 18730 | 18700 | 18730 | 18700 | 180 |
| 618 | 20240521 | 095600 | 980157820 | 18770 | 18760 | 18770 | 18700 | 1840 |
| 619 | 20240521 | 095500 | 945687710 | 18770 | 18790 | 18790 | 18770 | 48 |
| 620 | 20240521 | 095400 | 944786150 | 18800 | 18730 | 18800 | 18730 | 1399 |
| 621 | 20240521 | 095300 | 918544660 | 18730 | 18720 | 18790 | 18700 | 5050 |
| 622 | 20240521 | 095200 | 823832390 | 18720 | 18700 | 18720 | 18700 | 954 |
| 623 | 20240521 | 095100 | 805988130 | 18700 | 18700 | 18700 | 18700 | 1110 |
| 624 | 20240521 | 095000 | 785231130 | 18710 | 18640 | 18710 | 18600 | 2910 |
| 625 | 20240521 | 094900 | 731030210 | 18650 | 18710 | 18710 | 18640 | 1006 |
| 626 | 20240521 | 094800 | 712256520 | 18720 | 18720 | 18720 | 18720 | 141 |
| 627 | 20240521 | 094700 | 709617000 | 18720 | 18690 | 18720 | 18690 | 462 |
| 628 | 20240521 | 094600 | 700971180 | 18700 | 18720 | 18720 | 18700 | 1410 |
| 629 | 20240521 | 094500 | 674590530 | 18720 | 18730 | 18730 | 18720 | 46 |
| 630 | 20240521 | 094400 | 673729040 | 18730 | 18730 | 18730 | 18730 | 22 |
| 631 | 20240521 | 094300 | 673316980 | 18750 | 18690 | 18750 | 18690 | 370 |
| 632 | 20240521 | 094200 | 666395510 | 18690 | 18710 | 18710 | 18690 | 316 |
| 633 | 20240521 | 094100 | 660486250 | 18750 | 18750 | 18760 | 18750 | 641 |
| 634 | 20240521 | 094000 | 648465100 | 18750 | 18740 | 18750 | 18740 | 248 |
| 635 | 20240521 | 093900 | 643815560 | 18750 | 18700 | 18780 | 18700 | 683 |
| 636 | 20240521 | 093800 | 631004700 | 18760 | 18760 | 18760 | 18760 | 20 |
| 637 | 20240521 | 093700 | 630629500 | 18700 | 18700 | 18700 | 18700 | 1727 |
| 638 | 20240521 | 093600 | 598334600 | 18780 | 18700 | 18780 | 18700 | 425 |
| 639 | 20240521 | 093500 | 590362490 | 18700 | 18700 | 18700 | 18690 | 110 |
| 640 | 20240521 | 093400 | 588306210 | 18690 | 18690 | 18690 | 18690 | 690 |
| 641 | 20240521 | 093300 | 575410110 | 18780 | 18690 | 18780 | 18680 | 1130 |
| 642 | 20240521 | 093200 | 554200710 | 18780 | 18690 | 18800 | 18690 | 1209 |
| 643 | 20240521 | 093100 | 531528830 | 18690 | 18790 | 18800 | 18690 | 2031 |
| 644 | 20240521 | 093000 | 493499980 | 18800 | 18800 | 18800 | 18800 | 240 |
| 645 | 20240521 | 092900 | 488987980 | 18800 | 18710 | 18800 | 18710 | 862 |
| 646 | 20240521 | 092800 | 472830880 | 18720 | 18740 | 18800 | 18720 | 463 |
| 647 | 20240521 | 092700 | 464135650 | 18740 | 18800 | 18800 | 18740 | 1901 |
| 648 | 20240521 | 092600 | 428432130 | 18800 | 18800 | 18800 | 18800 | 36 |
| 649 | 20240521 | 092500 | 427755330 | 18800 | 18810 | 18810 | 18800 | 550 |
| 650 | 20240521 | 092400 | 417415120 | 18810 | 18810 | 18820 | 18800 | 492 |
| 651 | 20240521 | 092300 | 408156280 | 18820 | 18770 | 18820 | 18760 | 3129 |
| 652 | 20240521 | 092200 | 349362820 | 18770 | 18740 | 18770 | 18740 | 18 |
| 653 | 20240521 | 092100 | 349025050 | 18790 | 18740 | 18800 | 18740 | 618 |
| 654 | 20240521 | 092000 | 337415670 | 18780 | 18780 | 18780 | 18780 | 30 |
| 655 | 20240521 | 091900 | 336852270 | 18780 | 18800 | 18800 | 18780 | 176 |
| 656 | 20240521 | 091800 | 333545640 | 18810 | 18810 | 18810 | 18810 | 5 |
| 657 | 20240521 | 091700 | 333451590 | 18830 | 18630 | 18830 | 18630 | 3968 |
| 658 | 20240521 | 091600 | 259007880 | 18630 | 18710 | 18710 | 18630 | 257 |
| 659 | 20240521 | 091500 | 254219890 | 18710 | 18630 | 18710 | 18620 | 611 |
| 660 | 20240521 | 091400 | 242805570 | 18620 | 18730 | 18740 | 18620 | 630 |
| 661 | 20240521 | 091300 | 231028010 | 18740 | 18690 | 18740 | 18690 | 426 |
| 662 | 20240521 | 091200 | 223053630 | 18700 | 18660 | 18700 | 18620 | 992 |
| 663 | 20240521 | 091100 | 204561470 | 18660 | 18700 | 18700 | 18660 | 1900 |
| 664 | 20240521 | 091000 | 169080230 | 18700 | 18730 | 18750 | 18700 | 3460 |
| 665 | 20240521 | 090900 | 104320310 | 18750 | 18710 | 18750 | 18710 | 129 |
| 666 | 20240521 | 090800 | 101906360 | 18710 | 18720 | 18780 | 18710 | 1115 |
| 667 | 20240521 | 090700 | 81040390 | 18800 | 18750 | 18820 | 18750 | 942 |
| 668 | 20240521 | 090600 | 63343180 | 18750 | 18740 | 18750 | 18730 | 805 |
| 669 | 20240521 | 090500 | 48255380 | 18740 | 18740 | 18740 | 18680 | 224 |
| 670 | 20240521 | 090400 | 44060860 | 18740 | 18710 | 18790 | 18670 | 517 |
| 671 | 20240521 | 090300 | 34386130 | 18710 | 18670 | 18710 | 18620 | 188 |
| 672 | 20240521 | 090200 | 30876800 | 18620 | 18620 | 18700 | 18620 | 741 |
| 673 | 20240521 | 090100 | 17072800 | 18620 | 18640 | 18690 | 18620 | 307 |
| 674 | 20240521 | 090000 | 11353100 | 18620 | 18610 | 18620 | 18610 | 610 |