34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 3 | 20250214 | 202000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250214 | 201900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250214 | 201800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250214 | 201700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250214 | 201600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250214 | 201500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250214 | 201400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250214 | 201300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250214 | 201200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250214 | 201100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250214 | 201000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250214 | 200900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250214 | 200800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250214 | 200700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250214 | 200600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250214 | 200500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250214 | 200400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250214 | 200300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250214 | 200200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250214 | 200100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250214 | 200000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250214 | 195900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250214 | 195800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250214 | 195700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250214 | 195600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250214 | 195500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250214 | 195400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250214 | 195300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250214 | 195200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250214 | 195100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 33 | 20250214 | 195000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250214 | 194900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250214 | 194800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250214 | 194700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250214 | 194600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250214 | 194500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250214 | 194400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250214 | 194300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250214 | 194200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250214 | 194100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250214 | 194000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250214 | 193900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250214 | 193800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250214 | 193700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250214 | 193600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250214 | 193500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250214 | 193400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250214 | 193300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250214 | 193200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250214 | 193100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250214 | 193000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250214 | 192900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250214 | 192800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250214 | 192700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250214 | 192600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250214 | 192500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250214 | 192400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250214 | 192300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250214 | 192200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250214 | 192100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 63 | 20250214 | 192000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250214 | 191900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250214 | 191800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250214 | 191700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250214 | 191600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250214 | 191500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250214 | 191400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250214 | 191300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250214 | 191200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250214 | 191100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250214 | 191000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250214 | 190900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250214 | 190800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250214 | 190700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250214 | 190600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250214 | 190500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250214 | 190400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250214 | 190300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250214 | 190200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250214 | 190100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250214 | 190000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250214 | 185900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250214 | 185800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250214 | 185700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250214 | 185600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250214 | 185500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250214 | 185400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250214 | 185300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250214 | 185200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250214 | 185100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 93 | 20250214 | 185000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250214 | 184900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250214 | 184800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250214 | 184700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250214 | 184600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250214 | 184500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250214 | 184400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250214 | 184300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250214 | 184200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250214 | 184100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250214 | 184000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250214 | 183900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250214 | 183800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250214 | 183700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250214 | 183600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250214 | 183500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250214 | 183400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250214 | 183300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250214 | 183200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250214 | 183100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250214 | 183000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250214 | 182900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250214 | 182800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250214 | 182700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250214 | 182600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250214 | 182500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250214 | 182400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250214 | 182300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250214 | 182200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250214 | 182100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 123 | 20250214 | 182000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250214 | 181900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250214 | 181800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250214 | 181700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250214 | 181600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250214 | 181500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250214 | 181400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250214 | 181300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250214 | 181200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250214 | 181100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250214 | 181000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250214 | 180900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250214 | 180800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250214 | 180700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250214 | 180600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250214 | 180500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250214 | 180400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250214 | 180300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250214 | 180200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250214 | 180100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250214 | 180000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250214 | 175900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250214 | 175800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250214 | 175700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250214 | 175600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250214 | 175500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250214 | 175400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250214 | 175300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250214 | 175200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250214 | 175100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 153 | 20250214 | 175000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250214 | 174900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250214 | 174800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250214 | 174700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250214 | 174600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250214 | 174500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250214 | 174400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250214 | 174300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250214 | 174200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250214 | 174100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250214 | 174000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250214 | 173900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250214 | 173800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250214 | 173700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250214 | 173600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250214 | 173500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250214 | 173400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250214 | 173300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250214 | 173200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250214 | 173100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250214 | 173000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250214 | 172900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250214 | 172800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250214 | 172700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250214 | 172600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250214 | 172500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250214 | 172400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250214 | 172300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250214 | 172200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250214 | 172100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 183 | 20250214 | 172000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250214 | 171900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250214 | 171800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250214 | 171700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250214 | 171600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250214 | 171500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250214 | 171400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250214 | 171300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250214 | 171200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250214 | 171100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250214 | 171000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250214 | 170900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250214 | 170800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250214 | 170700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250214 | 170600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250214 | 170500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250214 | 170400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250214 | 170300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250214 | 170200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250214 | 170100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250214 | 170000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250214 | 165900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250214 | 165800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250214 | 165700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250214 | 165600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250214 | 165500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250214 | 165400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250214 | 165300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250214 | 165200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250214 | 165100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 213 | 20250214 | 165000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20250214 | 164900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250214 | 164800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250214 | 164700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250214 | 164600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20250214 | 164500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20250214 | 164400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20250214 | 164300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20250214 | 164200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20250214 | 164100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20250214 | 164000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20250214 | 163900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20250214 | 163800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20250214 | 163700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20250214 | 163600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20250214 | 163500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20250214 | 163400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20250214 | 163300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20250214 | 163200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20250214 | 163100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20250214 | 163000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20250214 | 162900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20250214 | 162800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20250214 | 162700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20250214 | 162600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20250214 | 162500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20250214 | 162400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20250214 | 162300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20250214 | 162200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20250214 | 162100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 243 | 20250214 | 162000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20250214 | 161900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20250214 | 161800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20250214 | 161700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20250214 | 161600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20250214 | 161500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20250214 | 161400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20250214 | 161300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20250214 | 161200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20250214 | 161100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20250214 | 161000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20250214 | 160900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20250214 | 160800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20250214 | 160700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20250214 | 160600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20250214 | 160500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20250214 | 160400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20250214 | 160300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20250214 | 160200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20250214 | 160100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20250214 | 160000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20250214 | 155900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20250214 | 155800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20250214 | 155700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20250214 | 155600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20250214 | 155500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20250214 | 155400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20250214 | 155300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20250214 | 155200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20250214 | 155100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 273 | 20250214 | 155000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20250214 | 154900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20250214 | 154800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20250214 | 154700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20250214 | 154600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20250214 | 154500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20250214 | 154400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20250214 | 154300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20250214 | 154200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20250214 | 154100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20250214 | 154000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20250214 | 153900 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20250214 | 153800 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20250214 | 153700 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20250214 | 153600 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20250214 | 153500 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20250214 | 153400 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20250214 | 153300 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20250214 | 153200 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20250214 | 153100 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20250214 | 153000 | 2578138710 | 5750 | 5750 | 5750 | 5750 | 1294 |
| 294 | 20250214 | 152900 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20250214 | 152800 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20250214 | 152700 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20250214 | 152600 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20250214 | 152500 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20250214 | 152400 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20250214 | 152300 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20250214 | 152200 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20250214 | 152100 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 303 | 20250214 | 152000 | 2570698210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20250214 | 151900 | 2570698210 | 5710 | 5700 | 5710 | 5690 | 411 |
| 305 | 20250214 | 151800 | 2568354910 | 5690 | 5680 | 5700 | 5680 | 173 |
| 306 | 20250214 | 151700 | 2567371000 | 5670 | 5690 | 5690 | 5670 | 726 |
| 307 | 20250214 | 151600 | 2563247410 | 5690 | 5690 | 5690 | 5680 | 192 |
| 308 | 20250214 | 151500 | 2562155890 | 5690 | 5700 | 5700 | 5690 | 197 |
| 309 | 20250214 | 151400 | 2561033910 | 5690 | 5690 | 5700 | 5680 | 433 |
| 310 | 20250214 | 151300 | 2558572770 | 5690 | 5680 | 5690 | 5680 | 316 |
| 311 | 20250214 | 151200 | 2556777730 | 5680 | 5690 | 5700 | 5680 | 195 |
| 312 | 20250214 | 151100 | 2555668460 | 5690 | 5690 | 5700 | 5680 | 804 |
| 313 | 20250214 | 151000 | 2551094180 | 5690 | 5690 | 5700 | 5690 | 265 |
| 314 | 20250214 | 150900 | 2549585260 | 5690 | 5680 | 5690 | 5680 | 485 |
| 315 | 20250214 | 150800 | 2546826650 | 5680 | 5700 | 5710 | 5680 | 161 |
| 316 | 20250214 | 150700 | 2545910560 | 5690 | 5680 | 5700 | 5670 | 307 |
| 317 | 20250214 | 150600 | 2544164720 | 5690 | 5690 | 5690 | 5670 | 1325 |
| 318 | 20250214 | 150500 | 2536644520 | 5680 | 5690 | 5700 | 5680 | 649 |
| 319 | 20250214 | 150400 | 2532946940 | 5690 | 5700 | 5700 | 5690 | 459 |
| 320 | 20250214 | 150300 | 2530334100 | 5690 | 5710 | 5720 | 5690 | 314 |
| 321 | 20250214 | 150200 | 2528543060 | 5710 | 5700 | 5720 | 5700 | 207 |
| 322 | 20250214 | 150100 | 2527361740 | 5710 | 5710 | 5720 | 5700 | 910 |
| 323 | 20250214 | 150000 | 2522166020 | 5710 | 5700 | 5710 | 5700 | 1739 |
| 324 | 20250214 | 145900 | 2512247140 | 5700 | 5700 | 5710 | 5690 | 221 |
| 325 | 20250214 | 145800 | 2510987770 | 5700 | 5690 | 5700 | 5690 | 369 |
| 326 | 20250214 | 145700 | 2508886530 | 5690 | 5690 | 5700 | 5690 | 282 |
| 327 | 20250214 | 145600 | 2507280880 | 5690 | 5680 | 5690 | 5670 | 1343 |
| 328 | 20250214 | 145500 | 2499644950 | 5680 | 5690 | 5700 | 5670 | 3432 |
| 329 | 20250214 | 145400 | 2480149190 | 5690 | 5690 | 5700 | 5680 | 834 |
| 330 | 20250214 | 145300 | 2475402720 | 5690 | 5690 | 5700 | 5690 | 191 |
| 331 | 20250214 | 145200 | 2474315890 | 5690 | 5690 | 5700 | 5690 | 276 |
| 332 | 20250214 | 145100 | 2472744100 | 5690 | 5700 | 5700 | 5690 | 276 |
| 333 | 20250214 | 145000 | 2471171880 | 5690 | 5680 | 5700 | 5680 | 1551 |
| 334 | 20250214 | 144900 | 2462341530 | 5680 | 5680 | 5690 | 5680 | 703 |
| 335 | 20250214 | 144800 | 2458348320 | 5680 | 5710 | 5710 | 5680 | 6772 |
| 336 | 20250214 | 144700 | 2419766610 | 5710 | 5710 | 5720 | 5710 | 697 |
| 337 | 20250214 | 144600 | 2415785930 | 5710 | 5710 | 5720 | 5710 | 249 |
| 338 | 20250214 | 144500 | 2414363550 | 5720 | 5720 | 5730 | 5710 | 413 |
| 339 | 20250214 | 144400 | 2412001700 | 5720 | 5710 | 5720 | 5710 | 250 |
| 340 | 20250214 | 144300 | 2410572910 | 5710 | 5710 | 5720 | 5710 | 179 |
| 341 | 20250214 | 144200 | 2409550400 | 5710 | 5720 | 5730 | 5710 | 1281 |
| 342 | 20250214 | 144100 | 2402233100 | 5730 | 5740 | 5740 | 5710 | 1577 |
| 343 | 20250214 | 144000 | 2393206750 | 5740 | 5750 | 5780 | 5740 | 827 |
| 344 | 20250214 | 143900 | 2388452050 | 5740 | 5760 | 5780 | 5740 | 1059 |
| 345 | 20250214 | 143800 | 2382354280 | 5770 | 5760 | 5780 | 5740 | 931 |
| 346 | 20250214 | 143700 | 2376988090 | 5750 | 5720 | 5770 | 5720 | 1738 |
| 347 | 20250214 | 143600 | 2367007060 | 5740 | 5730 | 5740 | 5720 | 242 |
| 348 | 20250214 | 143500 | 2365620430 | 5720 | 5750 | 5750 | 5720 | 1192 |
| 349 | 20250214 | 143400 | 2358786430 | 5760 | 5760 | 5790 | 5740 | 195 |
| 350 | 20250214 | 143300 | 2357663900 | 5760 | 5780 | 5780 | 5760 | 230 |
| 351 | 20250214 | 143200 | 2356336630 | 5780 | 5770 | 5790 | 5760 | 250 |
| 352 | 20250214 | 143100 | 2354893210 | 5760 | 5780 | 5800 | 5760 | 881 |
| 353 | 20250214 | 143000 | 2349800690 | 5790 | 5760 | 5790 | 5760 | 1075 |
| 354 | 20250214 | 142900 | 2343587310 | 5770 | 5790 | 5800 | 5760 | 1055 |
| 355 | 20250214 | 142800 | 2337493100 | 5790 | 5760 | 5790 | 5760 | 924 |
| 356 | 20250214 | 142700 | 2332150570 | 5770 | 5780 | 5790 | 5760 | 166 |
| 357 | 20250214 | 142600 | 2331192400 | 5780 | 5790 | 5800 | 5750 | 2089 |
| 358 | 20250214 | 142500 | 2319107250 | 5790 | 5810 | 5810 | 5790 | 2179 |
| 359 | 20250214 | 142400 | 2306478870 | 5800 | 5800 | 5810 | 5790 | 1244 |
| 360 | 20250214 | 142300 | 2299262130 | 5800 | 5800 | 5810 | 5780 | 4677 |
| 361 | 20250214 | 142200 | 2272147570 | 5800 | 5780 | 5800 | 5780 | 5505 |
| 362 | 20250214 | 142100 | 2240271240 | 5780 | 5730 | 5780 | 5730 | 2629 |
| 363 | 20250214 | 142000 | 2225102490 | 5740 | 5740 | 5750 | 5720 | 704 |
| 364 | 20250214 | 141900 | 2221067400 | 5730 | 5740 | 5750 | 5730 | 954 |
| 365 | 20250214 | 141800 | 2215587560 | 5750 | 5750 | 5760 | 5730 | 234 |
| 366 | 20250214 | 141700 | 2214243010 | 5740 | 5740 | 5750 | 5740 | 793 |
| 367 | 20250214 | 141600 | 2209684520 | 5750 | 5730 | 5750 | 5720 | 1901 |
| 368 | 20250214 | 141500 | 2198770030 | 5730 | 5730 | 5740 | 5720 | 414 |
| 369 | 20250214 | 141400 | 2196398530 | 5730 | 5730 | 5740 | 5720 | 665 |
| 370 | 20250214 | 141300 | 2192593380 | 5730 | 5740 | 5740 | 5730 | 608 |
| 371 | 20250214 | 141200 | 2189104220 | 5750 | 5730 | 5750 | 5730 | 1444 |
| 372 | 20250214 | 141100 | 2180806240 | 5730 | 5720 | 5730 | 5710 | 529 |
| 373 | 20250214 | 141000 | 2177780160 | 5710 | 5700 | 5710 | 5690 | 672 |
| 374 | 20250214 | 140900 | 2173948950 | 5700 | 5700 | 5710 | 5690 | 738 |
| 375 | 20250214 | 140800 | 2169743280 | 5700 | 5690 | 5710 | 5690 | 776 |
| 376 | 20250214 | 140700 | 2165320580 | 5690 | 5700 | 5710 | 5690 | 211 |
| 377 | 20250214 | 140600 | 2164119070 | 5710 | 5700 | 5710 | 5690 | 303 |
| 378 | 20250214 | 140500 | 2162391360 | 5690 | 5700 | 5700 | 5690 | 289 |
| 379 | 20250214 | 140400 | 2160745600 | 5690 | 5700 | 5700 | 5690 | 350 |
| 380 | 20250214 | 140300 | 2158752380 | 5710 | 5700 | 5710 | 5690 | 211 |
| 381 | 20250214 | 140200 | 2157549560 | 5700 | 5710 | 5720 | 5700 | 194 |
| 382 | 20250214 | 140100 | 2156442950 | 5710 | 5710 | 5720 | 5700 | 495 |
| 383 | 20250214 | 140000 | 2153616900 | 5700 | 5700 | 5710 | 5700 | 226 |
| 384 | 20250214 | 135900 | 2152328530 | 5700 | 5710 | 5710 | 5700 | 1090 |
| 385 | 20250214 | 135800 | 2146114990 | 5710 | 5710 | 5720 | 5700 | 1192 |
| 386 | 20250214 | 135700 | 2139317910 | 5710 | 5710 | 5720 | 5700 | 222 |
| 387 | 20250214 | 135600 | 2138051450 | 5700 | 5710 | 5720 | 5700 | 301 |
| 388 | 20250214 | 135500 | 2136332760 | 5710 | 5710 | 5720 | 5700 | 2276 |
| 389 | 20250214 | 135400 | 2123356100 | 5710 | 5730 | 5730 | 5710 | 1638 |
| 390 | 20250214 | 135300 | 2113987250 | 5720 | 5720 | 5730 | 5720 | 147 |
| 391 | 20250214 | 135200 | 2113146360 | 5720 | 5740 | 5750 | 5720 | 1617 |
| 392 | 20250214 | 135100 | 2103887460 | 5760 | 5730 | 5760 | 5720 | 3644 |
| 393 | 20250214 | 135000 | 2082980160 | 5730 | 5710 | 5730 | 5700 | 1733 |
| 394 | 20250214 | 134900 | 2073058810 | 5710 | 5690 | 5710 | 5690 | 457 |
| 395 | 20250214 | 134800 | 2070451220 | 5690 | 5680 | 5690 | 5680 | 210 |
| 396 | 20250214 | 134700 | 2069257180 | 5680 | 5690 | 5690 | 5680 | 206 |
| 397 | 20250214 | 134600 | 2068086840 | 5690 | 5690 | 5700 | 5680 | 295 |
| 398 | 20250214 | 134500 | 2066408900 | 5690 | 5690 | 5700 | 5690 | 178 |
| 399 | 20250214 | 134400 | 2065395740 | 5690 | 5700 | 5700 | 5690 | 292 |
| 400 | 20250214 | 134300 | 2063732090 | 5700 | 5700 | 5700 | 5690 | 225 |
| 401 | 20250214 | 134200 | 2062451150 | 5700 | 5700 | 5710 | 5700 | 175 |
| 402 | 20250214 | 134100 | 2061453260 | 5700 | 5710 | 5720 | 5700 | 382 |
| 403 | 20250214 | 134000 | 2059273050 | 5720 | 5730 | 5730 | 5720 | 520 |
| 404 | 20250214 | 133900 | 2056294630 | 5720 | 5700 | 5720 | 5690 | 724 |
| 405 | 20250214 | 133800 | 2052160480 | 5700 | 5700 | 5710 | 5700 | 228 |
| 406 | 20250214 | 133700 | 2050860830 | 5700 | 5690 | 5710 | 5690 | 372 |
| 407 | 20250214 | 133600 | 2048740490 | 5690 | 5690 | 5700 | 5680 | 2130 |
| 408 | 20250214 | 133500 | 2036636940 | 5690 | 5690 | 5710 | 5690 | 176 |
| 409 | 20250214 | 133400 | 2035634980 | 5690 | 5690 | 5700 | 5690 | 285 |
| 410 | 20250214 | 133300 | 2034012190 | 5700 | 5710 | 5710 | 5690 | 1191 |
| 411 | 20250214 | 133200 | 2027224590 | 5700 | 5700 | 5710 | 5700 | 1173 |
| 412 | 20250214 | 133100 | 2020537410 | 5700 | 5710 | 5710 | 5700 | 1000 |
| 413 | 20250214 | 133000 | 2014827970 | 5710 | 5730 | 5730 | 5710 | 426 |
| 414 | 20250214 | 132900 | 2012393860 | 5720 | 5720 | 5730 | 5720 | 330 |
| 415 | 20250214 | 132800 | 2010504650 | 5730 | 5710 | 5730 | 5710 | 459 |
| 416 | 20250214 | 132700 | 2007880250 | 5710 | 5720 | 5720 | 5700 | 5212 |
| 417 | 20250214 | 132600 | 1978122560 | 5730 | 5720 | 5730 | 5720 | 1223 |
| 418 | 20250214 | 132500 | 1971126380 | 5720 | 5740 | 5740 | 5720 | 1972 |
| 419 | 20250214 | 132400 | 1959833630 | 5740 | 5740 | 5750 | 5730 | 3698 |
| 420 | 20250214 | 132300 | 1938606930 | 5750 | 5740 | 5760 | 5740 | 139 |
| 421 | 20250214 | 132200 | 1937808430 | 5750 | 5750 | 5760 | 5740 | 196 |
| 422 | 20250214 | 132100 | 1936682220 | 5750 | 5740 | 5750 | 5740 | 197 |
| 423 | 20250214 | 132000 | 1935551200 | 5740 | 5750 | 5750 | 5740 | 198 |
| 424 | 20250214 | 131900 | 1934413810 | 5750 | 5740 | 5760 | 5740 | 209 |
| 425 | 20250214 | 131800 | 1933213430 | 5740 | 5750 | 5760 | 5740 | 177 |
| 426 | 20250214 | 131700 | 1932196890 | 5760 | 5760 | 5760 | 5740 | 199 |
| 427 | 20250214 | 131600 | 1931052840 | 5750 | 5750 | 5760 | 5740 | 197 |
| 428 | 20250214 | 131500 | 1929920650 | 5760 | 5760 | 5770 | 5750 | 210 |
| 429 | 20250214 | 131400 | 1928711240 | 5760 | 5750 | 5760 | 5740 | 239 |
| 430 | 20250214 | 131300 | 1927337350 | 5760 | 5750 | 5770 | 5750 | 231 |
| 431 | 20250214 | 131200 | 1926008160 | 5750 | 5740 | 5760 | 5730 | 362 |
| 432 | 20250214 | 131100 | 1923929580 | 5740 | 5740 | 5750 | 5740 | 277 |
| 433 | 20250214 | 131000 | 1922339350 | 5740 | 5740 | 5740 | 5730 | 228 |
| 434 | 20250214 | 130900 | 1921031640 | 5740 | 5740 | 5740 | 5730 | 674 |
| 435 | 20250214 | 130800 | 1917163960 | 5740 | 5760 | 5760 | 5740 | 520 |
| 436 | 20250214 | 130700 | 1914175000 | 5770 | 5760 | 5770 | 5740 | 1739 |
| 437 | 20250214 | 130600 | 1904176730 | 5750 | 5790 | 5790 | 5750 | 794 |
| 438 | 20250214 | 130500 | 1899598570 | 5790 | 5780 | 5790 | 5780 | 72 |
| 439 | 20250214 | 130400 | 1899182110 | 5780 | 5780 | 5780 | 5780 | 29 |
| 440 | 20250214 | 130300 | 1899014490 | 5780 | 5780 | 5790 | 5780 | 86 |
| 441 | 20250214 | 130200 | 1898517390 | 5790 | 5790 | 5790 | 5780 | 144 |
| 442 | 20250214 | 130100 | 1897683980 | 5790 | 5790 | 5790 | 5790 | 30 |
| 443 | 20250214 | 130000 | 1897510280 | 5790 | 5790 | 5790 | 5790 | 97 |
| 444 | 20250214 | 125900 | 1896948650 | 5790 | 5790 | 5790 | 5790 | 108 |
| 445 | 20250214 | 125800 | 1896323330 | 5790 | 5790 | 5790 | 5790 | 104 |
| 446 | 20250214 | 125700 | 1895721170 | 5790 | 5800 | 5800 | 5790 | 24 |
| 447 | 20250214 | 125600 | 1895581980 | 5800 | 5790 | 5800 | 5790 | 29 |
| 448 | 20250214 | 125500 | 1895413940 | 5790 | 5790 | 5800 | 5790 | 147 |
| 449 | 20250214 | 125400 | 1894562800 | 5780 | 5800 | 5800 | 5780 | 142 |
| 450 | 20250214 | 125300 | 1893740610 | 5800 | 5800 | 5800 | 5800 | 119 |
| 451 | 20250214 | 125200 | 1893050410 | 5800 | 5800 | 5800 | 5800 | 18 |
| 452 | 20250214 | 125100 | 1892946010 | 5800 | 5790 | 5800 | 5790 | 32 |
| 453 | 20250214 | 125000 | 1892760670 | 5800 | 5800 | 5800 | 5800 | 130 |
| 454 | 20250214 | 124900 | 1892006670 | 5800 | 5800 | 5800 | 5790 | 20 |
| 455 | 20250214 | 124800 | 1891890770 | 5800 | 5790 | 5800 | 5790 | 132 |
| 456 | 20250214 | 124700 | 1891125320 | 5790 | 5800 | 5800 | 5790 | 38 |
| 457 | 20250214 | 124600 | 1890905070 | 5800 | 5800 | 5800 | 5800 | 36 |
| 458 | 20250214 | 124500 | 1890696270 | 5790 | 5790 | 5790 | 5790 | 0 |
| 459 | 20250214 | 124400 | 1890696270 | 5790 | 5800 | 5800 | 5790 | 61 |
| 460 | 20250214 | 124300 | 1890342620 | 5800 | 5810 | 5810 | 5800 | 111 |
| 461 | 20250214 | 124200 | 1889698010 | 5810 | 5800 | 5810 | 5790 | 1167 |
| 462 | 20250214 | 124100 | 1882922790 | 5790 | 5800 | 5800 | 5790 | 30 |
| 463 | 20250214 | 124000 | 1882748920 | 5790 | 5800 | 5800 | 5790 | 61 |
| 464 | 20250214 | 123900 | 1882395520 | 5790 | 5800 | 5800 | 5790 | 51 |
| 465 | 20250214 | 123800 | 1882100220 | 5790 | 5800 | 5800 | 5790 | 125 |
| 466 | 20250214 | 123700 | 1881375360 | 5800 | 5800 | 5800 | 5800 | 28 |
| 467 | 20250214 | 123600 | 1881212960 | 5800 | 5790 | 5800 | 5790 | 50 |
| 468 | 20250214 | 123500 | 1880923330 | 5780 | 5790 | 5790 | 5780 | 50 |
| 469 | 20250214 | 123400 | 1880633980 | 5790 | 5800 | 5800 | 5790 | 61 |
| 470 | 20250214 | 123300 | 1880280650 | 5790 | 5790 | 5790 | 5790 | 280 |
| 471 | 20250214 | 123200 | 1878659450 | 5790 | 5780 | 5790 | 5780 | 36 |
| 472 | 20250214 | 123100 | 1878451180 | 5790 | 5780 | 5790 | 5780 | 45 |
| 473 | 20250214 | 123000 | 1878190960 | 5780 | 5780 | 5780 | 5780 | 47 |
| 474 | 20250214 | 122900 | 1877919300 | 5780 | 5780 | 5780 | 5780 | 6 |
| 475 | 20250214 | 122800 | 1877884620 | 5790 | 5780 | 5790 | 5780 | 133 |
| 476 | 20250214 | 122700 | 1877114680 | 5780 | 5780 | 5780 | 5780 | 6 |
| 477 | 20250214 | 122600 | 1877080000 | 5780 | 5780 | 5780 | 5780 | 121 |
| 478 | 20250214 | 122500 | 1876380620 | 5770 | 5770 | 5780 | 5770 | 29 |
| 479 | 20250214 | 122400 | 1876213170 | 5780 | 5780 | 5780 | 5780 | 47 |
| 480 | 20250214 | 122300 | 1875941510 | 5780 | 5780 | 5780 | 5770 | 217 |
| 481 | 20250214 | 122200 | 1874688110 | 5780 | 5780 | 5780 | 5770 | 76 |
| 482 | 20250214 | 122100 | 1874248990 | 5780 | 5770 | 5780 | 5770 | 19 |
| 483 | 20250214 | 122000 | 1874139300 | 5780 | 5780 | 5790 | 5780 | 24 |
| 484 | 20250214 | 121900 | 1874000450 | 5780 | 5800 | 5800 | 5750 | 2109 |
| 485 | 20250214 | 121800 | 1861849200 | 5800 | 5800 | 5800 | 5800 | 20 |
| 486 | 20250214 | 121700 | 1861733200 | 5800 | 5800 | 5800 | 5800 | 27 |
| 487 | 20250214 | 121600 | 1861576600 | 5800 | 5790 | 5800 | 5780 | 83 |
| 488 | 20250214 | 121500 | 1861096270 | 5800 | 5800 | 5800 | 5800 | 29 |
| 489 | 20250214 | 121400 | 1860928070 | 5800 | 5800 | 5800 | 5790 | 97 |
| 490 | 20250214 | 121300 | 1860366390 | 5790 | 5800 | 5800 | 5790 | 258 |
| 491 | 20250214 | 121200 | 1858871110 | 5810 | 5810 | 5810 | 5810 | 23 |
| 492 | 20250214 | 121100 | 1858737480 | 5810 | 5810 | 5810 | 5800 | 285 |
| 493 | 20250214 | 121000 | 1857083440 | 5810 | 5810 | 5820 | 5810 | 513 |
| 494 | 20250214 | 120900 | 1854102600 | 5820 | 5820 | 5820 | 5820 | 131 |
| 495 | 20250214 | 120800 | 1853340180 | 5820 | 5830 | 5830 | 5810 | 116 |
| 496 | 20250214 | 120700 | 1852665640 | 5830 | 5830 | 5830 | 5830 | 5 |
| 497 | 20250214 | 120600 | 1852636490 | 5830 | 5810 | 5840 | 5810 | 869 |
| 498 | 20250214 | 120500 | 1847572290 | 5810 | 5810 | 5810 | 5810 | 54 |
| 499 | 20250214 | 120400 | 1847258550 | 5810 | 5810 | 5810 | 5810 | 201 |
| 500 | 20250214 | 120300 | 1846090740 | 5810 | 5830 | 5830 | 5810 | 150 |
| 501 | 20250214 | 120200 | 1845218880 | 5830 | 5830 | 5830 | 5820 | 338 |
| 502 | 20250214 | 120100 | 1843251340 | 5820 | 5830 | 5830 | 5820 | 527 |
| 503 | 20250214 | 120000 | 1840183180 | 5830 | 5840 | 5840 | 5820 | 1103 |
| 504 | 20250214 | 115900 | 1833762460 | 5840 | 5840 | 5840 | 5840 | 80 |
| 505 | 20250214 | 115800 | 1833295260 | 5840 | 5840 | 5840 | 5840 | 36 |
| 506 | 20250214 | 115700 | 1833085020 | 5840 | 5850 | 5850 | 5840 | 121 |
| 507 | 20250214 | 115600 | 1832377580 | 5850 | 5840 | 5850 | 5840 | 33 |
| 508 | 20250214 | 115500 | 1832184550 | 5850 | 5830 | 5850 | 5830 | 2208 |
| 509 | 20250214 | 115400 | 1819302390 | 5830 | 5820 | 5830 | 5820 | 100 |
| 510 | 20250214 | 115300 | 1818719540 | 5820 | 5820 | 5820 | 5810 | 1592 |
| 511 | 20250214 | 115200 | 1809458830 | 5820 | 5820 | 5820 | 5820 | 98 |
| 512 | 20250214 | 115100 | 1808888470 | 5820 | 5830 | 5830 | 5820 | 80 |
| 513 | 20250214 | 115000 | 1808422490 | 5820 | 5830 | 5830 | 5820 | 568 |
| 514 | 20250214 | 114900 | 1805116680 | 5830 | 5830 | 5840 | 5830 | 618 |
| 515 | 20250214 | 114800 | 1801512620 | 5840 | 5840 | 5840 | 5840 | 210 |
| 516 | 20250214 | 114700 | 1800286220 | 5840 | 5840 | 5850 | 5840 | 632 |
| 517 | 20250214 | 114600 | 1796589290 | 5840 | 5840 | 5840 | 5840 | 1407 |
| 518 | 20250214 | 114500 | 1788372410 | 5840 | 5840 | 5840 | 5840 | 484 |
| 519 | 20250214 | 114400 | 1785545850 | 5830 | 5830 | 5830 | 5820 | 822 |
| 520 | 20250214 | 114300 | 1780755470 | 5830 | 5830 | 5830 | 5830 | 25 |
| 521 | 20250214 | 114200 | 1780609720 | 5830 | 5830 | 5830 | 5830 | 84 |
| 522 | 20250214 | 114100 | 1780120000 | 5820 | 5830 | 5830 | 5820 | 37 |
| 523 | 20250214 | 114000 | 1779904600 | 5820 | 5830 | 5830 | 5820 | 419 |
| 524 | 20250214 | 113900 | 1777464830 | 5830 | 5830 | 5830 | 5830 | 13 |
| 525 | 20250214 | 113800 | 1777389040 | 5830 | 5830 | 5830 | 5820 | 23 |
| 526 | 20250214 | 113700 | 1777255080 | 5810 | 5830 | 5830 | 5810 | 839 |
| 527 | 20250214 | 113600 | 1772375540 | 5830 | 5830 | 5830 | 5830 | 1 |
| 528 | 20250214 | 113500 | 1772369710 | 5830 | 5810 | 5830 | 5800 | 1303 |
| 529 | 20250214 | 113400 | 1764804760 | 5800 | 5830 | 5840 | 5800 | 1404 |
| 530 | 20250214 | 113300 | 1756638590 | 5830 | 5800 | 5830 | 5800 | 2350 |
| 531 | 20250214 | 113200 | 1743001100 | 5800 | 5780 | 5800 | 5780 | 92 |
| 532 | 20250214 | 113100 | 1742468490 | 5780 | 5770 | 5780 | 5770 | 1387 |
| 533 | 20250214 | 113000 | 1734464090 | 5760 | 5750 | 5760 | 5740 | 286 |
| 534 | 20250214 | 112900 | 1732817280 | 5760 | 5740 | 5760 | 5740 | 65 |
| 535 | 20250214 | 112800 | 1732443590 | 5750 | 5750 | 5760 | 5740 | 188 |
| 536 | 20250214 | 112700 | 1731363600 | 5750 | 5750 | 5760 | 5740 | 145 |
| 537 | 20250214 | 112600 | 1730529060 | 5760 | 5750 | 5760 | 5740 | 125 |
| 538 | 20250214 | 112500 | 1729810260 | 5760 | 5740 | 5760 | 5740 | 106 |
| 539 | 20250214 | 112400 | 1729200750 | 5740 | 5730 | 5760 | 5730 | 233 |
| 540 | 20250214 | 112300 | 1727862240 | 5730 | 5730 | 5740 | 5730 | 304 |
| 541 | 20250214 | 112200 | 1726117690 | 5740 | 5740 | 5740 | 5720 | 454 |
| 542 | 20250214 | 112100 | 1723515060 | 5740 | 5740 | 5750 | 5730 | 73 |
| 543 | 20250214 | 112000 | 1723096140 | 5730 | 5730 | 5750 | 5730 | 220 |
| 544 | 20250214 | 111900 | 1721831670 | 5730 | 5760 | 5760 | 5730 | 785 |
| 545 | 20250214 | 111800 | 1717325600 | 5750 | 5760 | 5760 | 5750 | 350 |
| 546 | 20250214 | 111700 | 1715312130 | 5760 | 5770 | 5770 | 5750 | 432 |
| 547 | 20250214 | 111600 | 1712824080 | 5760 | 5760 | 5770 | 5760 | 643 |
| 548 | 20250214 | 111500 | 1709120370 | 5770 | 5780 | 5780 | 5760 | 246 |
| 549 | 20250214 | 111400 | 1707701910 | 5770 | 5780 | 5780 | 5760 | 161 |
| 550 | 20250214 | 111300 | 1706772750 | 5760 | 5760 | 5770 | 5760 | 100 |
| 551 | 20250214 | 111200 | 1706196620 | 5770 | 5770 | 5780 | 5760 | 179 |
| 552 | 20250214 | 111100 | 1705163900 | 5770 | 5750 | 5770 | 5750 | 108 |
| 553 | 20250214 | 111000 | 1704542200 | 5760 | 5750 | 5760 | 5750 | 86 |
| 554 | 20250214 | 110900 | 1704047240 | 5750 | 5750 | 5760 | 5750 | 1777 |
| 555 | 20250214 | 110800 | 1693815080 | 5750 | 5750 | 5760 | 5750 | 92 |
| 556 | 20250214 | 110700 | 1693285700 | 5750 | 5770 | 5780 | 5740 | 4555 |
| 557 | 20250214 | 110600 | 1667079650 | 5780 | 5790 | 5790 | 5780 | 631 |
| 558 | 20250214 | 110500 | 1663432240 | 5790 | 5810 | 5810 | 5780 | 657 |
| 559 | 20250214 | 110400 | 1659627850 | 5800 | 5800 | 5810 | 5800 | 416 |
| 560 | 20250214 | 110300 | 1657214990 | 5790 | 5790 | 5800 | 5790 | 1199 |
| 561 | 20250214 | 110200 | 1650271560 | 5790 | 5800 | 5800 | 5790 | 65 |
| 562 | 20250214 | 110100 | 1649895130 | 5790 | 5790 | 5800 | 5790 | 102 |
| 563 | 20250214 | 110000 | 1649304380 | 5790 | 5800 | 5800 | 5790 | 71 |
| 564 | 20250214 | 105900 | 1648893280 | 5790 | 5790 | 5800 | 5790 | 93 |
| 565 | 20250214 | 105800 | 1648354450 | 5790 | 5790 | 5800 | 5790 | 69 |
| 566 | 20250214 | 105700 | 1647954800 | 5790 | 5780 | 5800 | 5780 | 566 |
| 567 | 20250214 | 105600 | 1644677790 | 5780 | 5800 | 5800 | 5780 | 1918 |
| 568 | 20250214 | 105500 | 1633564620 | 5800 | 5800 | 5810 | 5800 | 312 |
| 569 | 20250214 | 105400 | 1631752960 | 5810 | 5800 | 5810 | 5800 | 215 |
| 570 | 20250214 | 105300 | 1630504410 | 5800 | 5810 | 5810 | 5800 | 75 |
| 571 | 20250214 | 105200 | 1630069350 | 5800 | 5800 | 5810 | 5800 | 127 |
| 572 | 20250214 | 105100 | 1629332100 | 5800 | 5810 | 5810 | 5800 | 158 |
| 573 | 20250214 | 105000 | 1628415160 | 5820 | 5810 | 5890 | 5800 | 6014 |
| 574 | 20250214 | 104900 | 1593176520 | 5810 | 5800 | 5810 | 5800 | 114 |
| 575 | 20250214 | 104800 | 1592514730 | 5800 | 5820 | 5820 | 5800 | 62 |
| 576 | 20250214 | 104700 | 1592154980 | 5820 | 5820 | 5820 | 5800 | 132 |
| 577 | 20250214 | 104600 | 1591387690 | 5810 | 5810 | 5810 | 5810 | 87 |
| 578 | 20250214 | 104500 | 1590882220 | 5810 | 5810 | 5820 | 5810 | 126 |
| 579 | 20250214 | 104400 | 1590149960 | 5810 | 5790 | 5810 | 5790 | 98 |
| 580 | 20250214 | 104300 | 1589581710 | 5790 | 5810 | 5810 | 5790 | 61 |
| 581 | 20250214 | 104200 | 1589228200 | 5800 | 5820 | 5820 | 5800 | 1596 |
| 582 | 20250214 | 104100 | 1579971360 | 5820 | 5800 | 5820 | 5800 | 1339 |
| 583 | 20250214 | 104000 | 1572195650 | 5800 | 5800 | 5800 | 5780 | 572 |
| 584 | 20250214 | 103900 | 1568884100 | 5800 | 5790 | 5800 | 5790 | 293 |
| 585 | 20250214 | 103800 | 1567187580 | 5770 | 5780 | 5790 | 5770 | 605 |
| 586 | 20250214 | 103700 | 1563694110 | 5780 | 5810 | 5810 | 5780 | 3043 |
| 587 | 20250214 | 103600 | 1546024490 | 5810 | 5810 | 5820 | 5810 | 131 |
| 588 | 20250214 | 103500 | 1545262660 | 5810 | 5820 | 5830 | 5810 | 206 |
| 589 | 20250214 | 103400 | 1544064630 | 5820 | 5810 | 5820 | 5810 | 89 |
| 590 | 20250214 | 103300 | 1543547280 | 5800 | 5810 | 5810 | 5800 | 67 |
| 591 | 20250214 | 103200 | 1543158650 | 5810 | 5810 | 5820 | 5800 | 113 |
| 592 | 20250214 | 103100 | 1542502530 | 5830 | 5840 | 5850 | 5820 | 1511 |
| 593 | 20250214 | 103000 | 1533692780 | 5850 | 5850 | 5850 | 5840 | 612 |
| 594 | 20250214 | 102900 | 1530117250 | 5840 | 5820 | 5850 | 5820 | 493 |
| 595 | 20250214 | 102800 | 1527241330 | 5820 | 5820 | 5820 | 5810 | 1071 |
| 596 | 20250214 | 102700 | 1521008190 | 5830 | 5830 | 5830 | 5820 | 75 |
| 597 | 20250214 | 102600 | 1520571070 | 5840 | 5830 | 5840 | 5830 | 228 |
| 598 | 20250214 | 102500 | 1519240080 | 5820 | 5820 | 5830 | 5820 | 121 |
| 599 | 20250214 | 102400 | 1518535300 | 5840 | 5800 | 5840 | 5800 | 1208 |
| 600 | 20250214 | 102300 | 1511494830 | 5810 | 5780 | 5810 | 5780 | 1150 |
| 601 | 20250214 | 102200 | 1504832060 | 5780 | 5800 | 5800 | 5780 | 1578 |
| 602 | 20250214 | 102100 | 1495689690 | 5800 | 5800 | 5810 | 5790 | 371 |
| 603 | 20250214 | 102000 | 1493536800 | 5810 | 5810 | 5820 | 5810 | 677 |
| 604 | 20250214 | 101900 | 1489603340 | 5810 | 5810 | 5810 | 5810 | 166 |
| 605 | 20250214 | 101800 | 1488638880 | 5820 | 5810 | 5820 | 5810 | 183 |
| 606 | 20250214 | 101700 | 1487574520 | 5800 | 5800 | 5810 | 5800 | 126 |
| 607 | 20250214 | 101600 | 1486842960 | 5810 | 5790 | 5820 | 5790 | 638 |
| 608 | 20250214 | 101500 | 1483131240 | 5810 | 5830 | 5830 | 5790 | 1834 |
| 609 | 20250214 | 101400 | 1472469200 | 5830 | 5850 | 5850 | 5830 | 787 |
| 610 | 20250214 | 101300 | 1467871260 | 5850 | 5870 | 5880 | 5850 | 2280 |
| 611 | 20250214 | 101200 | 1454529170 | 5860 | 5870 | 5870 | 5860 | 6935 |
| 612 | 20250214 | 101100 | 1413884040 | 5870 | 5890 | 5900 | 5870 | 3101 |
| 613 | 20250214 | 101000 | 1395634470 | 5880 | 5900 | 5900 | 5880 | 1244 |
| 614 | 20250214 | 100900 | 1388303810 | 5890 | 5890 | 5900 | 5890 | 2231 |
| 615 | 20250214 | 100800 | 1375143540 | 5890 | 5900 | 5900 | 5890 | 7509 |
| 616 | 20250214 | 100700 | 1330886600 | 5900 | 5890 | 5900 | 5880 | 9802 |
| 617 | 20250214 | 100600 | 1273095880 | 5890 | 5870 | 5890 | 5870 | 350 |
| 618 | 20250214 | 100500 | 1271038040 | 5870 | 5890 | 5890 | 5870 | 1444 |
| 619 | 20250214 | 100400 | 1262542630 | 5880 | 5880 | 5890 | 5880 | 1251 |
| 620 | 20250214 | 100300 | 1255186720 | 5870 | 5870 | 5880 | 5870 | 20 |
| 621 | 20250214 | 100200 | 1255069310 | 5880 | 5880 | 5890 | 5870 | 4888 |
| 622 | 20250214 | 100100 | 1226363590 | 5870 | 5880 | 5880 | 5870 | 4444 |
| 623 | 20250214 | 100000 | 1200239340 | 5880 | 5870 | 5880 | 5860 | 2109 |
| 624 | 20250214 | 095900 | 1187853120 | 5860 | 5860 | 5870 | 5860 | 2515 |
| 625 | 20250214 | 095800 | 1173097020 | 5860 | 5850 | 5860 | 5840 | 1054 |
| 626 | 20250214 | 095700 | 1166926740 | 5860 | 5830 | 5860 | 5830 | 3940 |
| 627 | 20250214 | 095600 | 1143866590 | 5830 | 5840 | 5840 | 5830 | 2041 |
| 628 | 20250214 | 095500 | 1131960330 | 5840 | 5840 | 5850 | 5840 | 466 |
| 629 | 20250214 | 095400 | 1129237890 | 5840 | 5860 | 5860 | 5840 | 1304 |
| 630 | 20250214 | 095300 | 1121612540 | 5860 | 5850 | 5860 | 5840 | 2951 |
| 631 | 20250214 | 095200 | 1104339060 | 5850 | 5830 | 5860 | 5830 | 10547 |
| 632 | 20250214 | 095100 | 1042658930 | 5810 | 5810 | 5820 | 5780 | 8422 |
| 633 | 20250214 | 095000 | 993741230 | 5810 | 5800 | 5810 | 5800 | 996 |
| 634 | 20250214 | 094900 | 987959090 | 5800 | 5800 | 5810 | 5800 | 161 |
| 635 | 20250214 | 094800 | 987025270 | 5800 | 5800 | 5810 | 5800 | 6463 |
| 636 | 20250214 | 094700 | 949536990 | 5790 | 5790 | 5790 | 5770 | 1939 |
| 637 | 20250214 | 094600 | 938322570 | 5800 | 5800 | 5800 | 5800 | 646 |
| 638 | 20250214 | 094500 | 934575770 | 5800 | 5800 | 5810 | 5800 | 1220 |
| 639 | 20250214 | 094400 | 927499760 | 5800 | 5790 | 5820 | 5790 | 8739 |
| 640 | 20250214 | 094300 | 876822610 | 5790 | 5810 | 5820 | 5780 | 4272 |
| 641 | 20250214 | 094200 | 852044150 | 5810 | 5820 | 5830 | 5810 | 2084 |
| 642 | 20250214 | 094100 | 839920040 | 5820 | 5850 | 5850 | 5810 | 2211 |
| 643 | 20250214 | 094000 | 827033250 | 5850 | 5810 | 5860 | 5800 | 13419 |
| 644 | 20250214 | 093900 | 748813600 | 5810 | 5780 | 5820 | 5780 | 9784 |
| 645 | 20250214 | 093800 | 692039760 | 5780 | 5760 | 5790 | 5760 | 2838 |
| 646 | 20250214 | 093700 | 675651930 | 5770 | 5760 | 5780 | 5760 | 323 |
| 647 | 20250214 | 093600 | 673788320 | 5750 | 5740 | 5750 | 5740 | 4 |
| 648 | 20250214 | 093500 | 673765330 | 5740 | 5760 | 5760 | 5740 | 4639 |
| 649 | 20250214 | 093400 | 647079520 | 5760 | 5770 | 5780 | 5750 | 975 |
| 650 | 20250214 | 093300 | 641464740 | 5780 | 5800 | 5800 | 5770 | 2520 |
| 651 | 20250214 | 093200 | 626895080 | 5800 | 5800 | 5810 | 5790 | 1509 |
| 652 | 20250214 | 093100 | 618140120 | 5790 | 5790 | 5800 | 5780 | 6848 |
| 653 | 20250214 | 093000 | 578508110 | 5800 | 5790 | 5810 | 5790 | 1648 |
| 654 | 20250214 | 092900 | 568953380 | 5780 | 5800 | 5800 | 5780 | 270 |
| 655 | 20250214 | 092800 | 567389530 | 5800 | 5770 | 5800 | 5770 | 6571 |
| 656 | 20250214 | 092700 | 529349500 | 5760 | 5770 | 5770 | 5750 | 3244 |
| 657 | 20250214 | 092600 | 510665800 | 5770 | 5780 | 5790 | 5770 | 996 |
| 658 | 20250214 | 092500 | 504914080 | 5790 | 5810 | 5810 | 5790 | 1441 |
| 659 | 20250214 | 092400 | 496559030 | 5810 | 5810 | 5820 | 5790 | 4440 |
| 660 | 20250214 | 092300 | 470765350 | 5790 | 5800 | 5800 | 5770 | 1303 |
| 661 | 20250214 | 092200 | 463220500 | 5790 | 5760 | 5810 | 5760 | 13429 |
| 662 | 20250214 | 092100 | 385384970 | 5760 | 5700 | 5770 | 5700 | 12530 |
| 663 | 20250214 | 092000 | 313405340 | 5700 | 5690 | 5710 | 5680 | 1265 |
| 664 | 20250214 | 091900 | 306207670 | 5700 | 5740 | 5740 | 5680 | 5695 |
| 665 | 20250214 | 091800 | 273717730 | 5740 | 5740 | 5750 | 5730 | 12152 |
| 666 | 20250214 | 091700 | 203974720 | 5730 | 5720 | 5750 | 5720 | 5505 |
| 667 | 20250214 | 091600 | 172439830 | 5710 | 5660 | 5710 | 5660 | 6483 |
| 668 | 20250214 | 091500 | 135558640 | 5670 | 5620 | 5670 | 5620 | 5506 |
| 669 | 20250214 | 091400 | 104407080 | 5620 | 5570 | 5640 | 5570 | 10566 |
| 670 | 20250214 | 091300 | 45124310 | 5570 | 5560 | 5570 | 5560 | 133 |
| 671 | 20250214 | 091200 | 44383840 | 5550 | 5560 | 5560 | 5550 | 21 |
| 672 | 20250214 | 091100 | 44267280 | 5550 | 5580 | 5590 | 5550 | 484 |
| 673 | 20250214 | 091000 | 41573130 | 5580 | 5580 | 5580 | 5580 | 1411 |
| 674 | 20250214 | 090900 | 33699750 | 5580 | 5540 | 5580 | 5530 | 513 |
| 675 | 20250214 | 090800 | 30853540 | 5530 | 5540 | 5570 | 5530 | 2018 |
| 676 | 20250214 | 090700 | 19622330 | 5540 | 5540 | 5540 | 5540 | 20 |
| 677 | 20250214 | 090600 | 19511530 | 5530 | 5510 | 5540 | 5510 | 1939 |
| 678 | 20250214 | 090500 | 8779120 | 5560 | 5530 | 5560 | 5530 | 570 |
| 679 | 20250214 | 090400 | 5615530 | 5530 | 5500 | 5530 | 5500 | 231 |
| 680 | 20250214 | 090300 | 4344120 | 5500 | 5500 | 5500 | 5500 | 27 |
| 681 | 20250214 | 090200 | 4195620 | 5550 | 5550 | 5550 | 5550 | 1 |
| 682 | 20250214 | 090100 | 4190070 | 5510 | 5520 | 5520 | 5510 | 499 |
| 683 | 20250214 | 090000 | 1440570 | 5530 | 5540 | 5550 | 5530 | 259 |