34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 3 | 20231221 | 201100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20231221 | 201000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20231221 | 200900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20231221 | 200800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20231221 | 200700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20231221 | 200600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20231221 | 200500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20231221 | 200400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20231221 | 200300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20231221 | 200200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20231221 | 200100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20231221 | 200000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20231221 | 195900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20231221 | 195800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20231221 | 195700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20231221 | 195600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20231221 | 195500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20231221 | 195400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20231221 | 195300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20231221 | 195200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20231221 | 195100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20231221 | 195000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20231221 | 194900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20231221 | 194800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20231221 | 194700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20231221 | 194600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20231221 | 194500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20231221 | 194400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20231221 | 194300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20231221 | 194200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 33 | 20231221 | 194100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20231221 | 194000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20231221 | 193900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20231221 | 193800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20231221 | 193700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20231221 | 193600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20231221 | 193500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20231221 | 193400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20231221 | 193300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20231221 | 193200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20231221 | 193100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20231221 | 193000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20231221 | 192900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20231221 | 192800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20231221 | 192700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20231221 | 192600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20231221 | 192500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20231221 | 192400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20231221 | 192300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20231221 | 192200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20231221 | 192100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20231221 | 192000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20231221 | 191900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20231221 | 191800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20231221 | 191700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20231221 | 191600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20231221 | 191500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20231221 | 191400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20231221 | 191300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20231221 | 191200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 63 | 20231221 | 191100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20231221 | 191000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20231221 | 190900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20231221 | 190800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20231221 | 190700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20231221 | 190600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20231221 | 190500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20231221 | 190400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20231221 | 190300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20231221 | 190200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20231221 | 190100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20231221 | 190000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20231221 | 185900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20231221 | 185800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20231221 | 185700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20231221 | 185600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20231221 | 185500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20231221 | 185400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20231221 | 185300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20231221 | 185200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20231221 | 185100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20231221 | 185000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20231221 | 184900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20231221 | 184800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20231221 | 184700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20231221 | 184600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20231221 | 184500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20231221 | 184400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20231221 | 184300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20231221 | 184200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 93 | 20231221 | 184100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20231221 | 184000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20231221 | 183900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20231221 | 183800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20231221 | 183700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20231221 | 183600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20231221 | 183500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20231221 | 183400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20231221 | 183300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20231221 | 183200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20231221 | 183100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20231221 | 183000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20231221 | 182900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20231221 | 182800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20231221 | 182700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20231221 | 182600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20231221 | 182500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20231221 | 182400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20231221 | 182300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20231221 | 182200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20231221 | 182100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20231221 | 182000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20231221 | 181900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20231221 | 181800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20231221 | 181700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20231221 | 181600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20231221 | 181500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20231221 | 181400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20231221 | 181300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20231221 | 181200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 123 | 20231221 | 181100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20231221 | 181000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20231221 | 180900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20231221 | 180800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20231221 | 180700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20231221 | 180600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20231221 | 180500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20231221 | 180400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20231221 | 180300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20231221 | 180200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20231221 | 180100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20231221 | 180000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20231221 | 175900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20231221 | 175800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20231221 | 175700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20231221 | 175600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20231221 | 175500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20231221 | 175400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20231221 | 175300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20231221 | 175200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20231221 | 175100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20231221 | 175000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20231221 | 174900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20231221 | 174800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20231221 | 174700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20231221 | 174600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20231221 | 174500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20231221 | 174400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20231221 | 174300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20231221 | 174200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 153 | 20231221 | 174100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20231221 | 174000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20231221 | 173900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20231221 | 173800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20231221 | 173700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20231221 | 173600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20231221 | 173500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20231221 | 173400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20231221 | 173300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20231221 | 173200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20231221 | 173100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20231221 | 173000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20231221 | 172900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20231221 | 172800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20231221 | 172700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20231221 | 172600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20231221 | 172500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20231221 | 172400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20231221 | 172300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20231221 | 172200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20231221 | 172100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20231221 | 172000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20231221 | 171900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20231221 | 171800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20231221 | 171700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20231221 | 171600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20231221 | 171500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20231221 | 171400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20231221 | 171300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20231221 | 171200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 183 | 20231221 | 171100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20231221 | 171000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20231221 | 170900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20231221 | 170800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20231221 | 170700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20231221 | 170600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20231221 | 170500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20231221 | 170400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20231221 | 170300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20231221 | 170200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20231221 | 170100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20231221 | 170000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20231221 | 165900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20231221 | 165800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20231221 | 165700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20231221 | 165600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20231221 | 165500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20231221 | 165400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20231221 | 165300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20231221 | 165200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20231221 | 165100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20231221 | 165000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20231221 | 164900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20231221 | 164800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20231221 | 164700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20231221 | 164600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20231221 | 164500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20231221 | 164400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20231221 | 164300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20231221 | 164200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 213 | 20231221 | 164100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20231221 | 164000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20231221 | 163900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20231221 | 163800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20231221 | 163700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20231221 | 163600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20231221 | 163500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20231221 | 163400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20231221 | 163300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20231221 | 163200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20231221 | 163100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20231221 | 163000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20231221 | 162900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20231221 | 162800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20231221 | 162700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20231221 | 162600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20231221 | 162500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20231221 | 162400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20231221 | 162300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20231221 | 162200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20231221 | 162100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20231221 | 162000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20231221 | 161900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20231221 | 161800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20231221 | 161700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20231221 | 161600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20231221 | 161500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20231221 | 161400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20231221 | 161300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20231221 | 161200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 243 | 20231221 | 161100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20231221 | 161000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20231221 | 160900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20231221 | 160800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20231221 | 160700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20231221 | 160600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20231221 | 160500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20231221 | 160400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20231221 | 160300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20231221 | 160200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20231221 | 160100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20231221 | 160000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20231221 | 155900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20231221 | 155800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20231221 | 155700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20231221 | 155600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20231221 | 155500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20231221 | 155400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20231221 | 155300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20231221 | 155200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20231221 | 155100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20231221 | 155000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20231221 | 154900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20231221 | 154800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20231221 | 154700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20231221 | 154600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20231221 | 154500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20231221 | 154400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20231221 | 154300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20231221 | 154200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 273 | 20231221 | 154100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20231221 | 154000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20231221 | 153900 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20231221 | 153800 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20231221 | 153700 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20231221 | 153600 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20231221 | 153500 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20231221 | 153400 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20231221 | 153300 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20231221 | 153200 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20231221 | 153100 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20231221 | 153000 | 10232270225 | 3645 | 3645 | 3645 | 3645 | 21486 |
| 285 | 20231221 | 152900 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20231221 | 152800 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20231221 | 152700 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20231221 | 152600 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20231221 | 152500 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20231221 | 152400 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20231221 | 152300 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20231221 | 152200 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20231221 | 152100 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20231221 | 152000 | 10153953755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20231221 | 151900 | 10153953755 | 3630 | 3630 | 3630 | 3620 | 3967 |
| 296 | 20231221 | 151800 | 10139571825 | 3635 | 3625 | 3635 | 3625 | 6554 |
| 297 | 20231221 | 151700 | 10115811605 | 3625 | 3640 | 3640 | 3625 | 922 |
| 298 | 20231221 | 151600 | 10112469325 | 3630 | 3640 | 3640 | 3630 | 1009 |
| 299 | 20231221 | 151500 | 10108806635 | 3630 | 3630 | 3645 | 3625 | 1669 |
| 300 | 20231221 | 151400 | 10102751410 | 3635 | 3630 | 3635 | 3625 | 14446 |
| 301 | 20231221 | 151300 | 10050263295 | 3625 | 3635 | 3645 | 3625 | 7316 |
| 302 | 20231221 | 151200 | 10023699990 | 3645 | 3640 | 3645 | 3635 | 1213 |
| 303 | 20231221 | 151100 | 10019288615 | 3630 | 3630 | 3645 | 3625 | 3071 |
| 304 | 20231221 | 151000 | 10008124825 | 3640 | 3625 | 3640 | 3625 | 4692 |
| 305 | 20231221 | 150900 | 9991105310 | 3635 | 3625 | 3640 | 3625 | 3090 |
| 306 | 20231221 | 150800 | 9979899500 | 3625 | 3640 | 3640 | 3625 | 1201 |
| 307 | 20231221 | 150700 | 9975542100 | 3640 | 3645 | 3645 | 3630 | 913 |
| 308 | 20231221 | 150600 | 9972226865 | 3630 | 3640 | 3645 | 3630 | 7325 |
| 309 | 20231221 | 150500 | 9945611845 | 3640 | 3640 | 3640 | 3640 | 1448 |
| 310 | 20231221 | 150400 | 9940341125 | 3640 | 3645 | 3645 | 3640 | 2952 |
| 311 | 20231221 | 150300 | 9929593795 | 3645 | 3645 | 3650 | 3645 | 1156 |
| 312 | 20231221 | 150200 | 9925380170 | 3650 | 3650 | 3650 | 3645 | 1365 |
| 313 | 20231221 | 150100 | 9920404680 | 3650 | 3645 | 3650 | 3645 | 820 |
| 314 | 20231221 | 150000 | 9917415775 | 3650 | 3660 | 3660 | 3650 | 3318 |
| 315 | 20231221 | 145900 | 9905303975 | 3660 | 3655 | 3660 | 3655 | 1364 |
| 316 | 20231221 | 145800 | 9900313050 | 3655 | 3660 | 3660 | 3655 | 11 |
| 317 | 20231221 | 145700 | 9900272800 | 3655 | 3660 | 3660 | 3650 | 3489 |
| 318 | 20231221 | 145600 | 9887531400 | 3655 | 3655 | 3655 | 3650 | 819 |
| 319 | 20231221 | 145500 | 9884537980 | 3655 | 3650 | 3655 | 3650 | 1446 |
| 320 | 20231221 | 145400 | 9879260075 | 3650 | 3650 | 3650 | 3650 | 315 |
| 321 | 20231221 | 145300 | 9878110325 | 3650 | 3650 | 3650 | 3650 | 202 |
| 322 | 20231221 | 145200 | 9877373025 | 3650 | 3645 | 3650 | 3645 | 243 |
| 323 | 20231221 | 145100 | 9876487285 | 3645 | 3640 | 3645 | 3630 | 218 |
| 324 | 20231221 | 145000 | 9875694045 | 3640 | 3645 | 3650 | 3640 | 43 |
| 325 | 20231221 | 144900 | 9875537510 | 3650 | 3645 | 3650 | 3630 | 1334 |
| 326 | 20231221 | 144800 | 9870683895 | 3640 | 3645 | 3645 | 3640 | 66 |
| 327 | 20231221 | 144700 | 9870443330 | 3630 | 3640 | 3650 | 3625 | 22977 |
| 328 | 20231221 | 144600 | 9787020855 | 3650 | 3640 | 3650 | 3640 | 505 |
| 329 | 20231221 | 144500 | 9785182645 | 3650 | 3645 | 3650 | 3640 | 249 |
| 330 | 20231221 | 144400 | 9784275775 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20231221 | 144300 | 9784275775 | 3650 | 3645 | 3650 | 3645 | 574 |
| 332 | 20231221 | 144200 | 9782181190 | 3650 | 3650 | 3650 | 3650 | 0 |
| 333 | 20231221 | 144100 | 9782181190 | 3650 | 3645 | 3650 | 3635 | 3659 |
| 334 | 20231221 | 144000 | 9768870195 | 3650 | 3650 | 3650 | 3650 | 100 |
| 335 | 20231221 | 143900 | 9768505195 | 3650 | 3645 | 3650 | 3645 | 2 |
| 336 | 20231221 | 143800 | 9768497900 | 3655 | 3655 | 3655 | 3655 | 1 |
| 337 | 20231221 | 143700 | 9768494245 | 3640 | 3655 | 3655 | 3640 | 195 |
| 338 | 20231221 | 143600 | 9767784430 | 3640 | 3645 | 3655 | 3640 | 1432 |
| 339 | 20231221 | 143500 | 9762569620 | 3645 | 3640 | 3660 | 3640 | 520 |
| 340 | 20231221 | 143400 | 9760676705 | 3640 | 3660 | 3670 | 3640 | 12863 |
| 341 | 20231221 | 143300 | 9713718310 | 3660 | 3675 | 3675 | 3660 | 52 |
| 342 | 20231221 | 143200 | 9713527475 | 3655 | 3660 | 3675 | 3655 | 3766 |
| 343 | 20231221 | 143100 | 9699743900 | 3675 | 3675 | 3675 | 3675 | 1 |
| 344 | 20231221 | 143000 | 9699740225 | 3675 | 3660 | 3675 | 3660 | 1005 |
| 345 | 20231221 | 142900 | 9696056910 | 3660 | 3660 | 3660 | 3660 | 4522 |
| 346 | 20231221 | 142800 | 9679506390 | 3660 | 3665 | 3670 | 3660 | 7218 |
| 347 | 20231221 | 142700 | 9653079580 | 3670 | 3670 | 3670 | 3670 | 3567 |
| 348 | 20231221 | 142600 | 9639988690 | 3670 | 3670 | 3670 | 3670 | 2 |
| 349 | 20231221 | 142500 | 9639981350 | 3680 | 3675 | 3680 | 3675 | 1300 |
| 350 | 20231221 | 142400 | 9635199990 | 3670 | 3675 | 3680 | 3670 | 220 |
| 351 | 20231221 | 142300 | 9634390595 | 3680 | 3675 | 3680 | 3670 | 8028 |
| 352 | 20231221 | 142200 | 9604890595 | 3680 | 3680 | 3680 | 3680 | 201 |
| 353 | 20231221 | 142100 | 9604150915 | 3680 | 3685 | 3685 | 3680 | 7578 |
| 354 | 20231221 | 142000 | 9576263870 | 3685 | 3685 | 3685 | 3680 | 222 |
| 355 | 20231221 | 141900 | 9575446430 | 3685 | 3680 | 3685 | 3680 | 120 |
| 356 | 20231221 | 141800 | 9575004730 | 3680 | 3680 | 3680 | 3680 | 1124 |
| 357 | 20231221 | 141700 | 9570868410 | 3680 | 3680 | 3685 | 3680 | 14344 |
| 358 | 20231221 | 141600 | 9518082475 | 3685 | 3680 | 3685 | 3680 | 10175 |
| 359 | 20231221 | 141500 | 9480638470 | 3680 | 3675 | 3680 | 3675 | 232 |
| 360 | 20231221 | 141400 | 9479784930 | 3675 | 3675 | 3675 | 3675 | 633 |
| 361 | 20231221 | 141300 | 9477458655 | 3675 | 3685 | 3690 | 3675 | 13134 |
| 362 | 20231221 | 141200 | 9429125115 | 3690 | 3685 | 3690 | 3685 | 1546 |
| 363 | 20231221 | 141100 | 9423425845 | 3685 | 3685 | 3685 | 3685 | 2485 |
| 364 | 20231221 | 141000 | 9414268620 | 3680 | 3675 | 3680 | 3675 | 5730 |
| 365 | 20231221 | 140900 | 9393184665 | 3680 | 3675 | 3680 | 3675 | 452 |
| 366 | 20231221 | 140800 | 9391523550 | 3675 | 3675 | 3675 | 3670 | 129 |
| 367 | 20231221 | 140700 | 9391049525 | 3675 | 3675 | 3675 | 3675 | 60 |
| 368 | 20231221 | 140600 | 9390829025 | 3675 | 3675 | 3675 | 3675 | 542 |
| 369 | 20231221 | 140500 | 9388837175 | 3675 | 3675 | 3675 | 3675 | 823 |
| 370 | 20231221 | 140400 | 9385812650 | 3675 | 3675 | 3675 | 3675 | 111 |
| 371 | 20231221 | 140300 | 9385404725 | 3675 | 3675 | 3675 | 3675 | 232 |
| 372 | 20231221 | 140200 | 9384552125 | 3670 | 3675 | 3675 | 3670 | 3838 |
| 373 | 20231221 | 140100 | 9370454290 | 3670 | 3670 | 3675 | 3670 | 1103 |
| 374 | 20231221 | 140000 | 9366406255 | 3675 | 3675 | 3675 | 3675 | 286 |
| 375 | 20231221 | 135900 | 9365355205 | 3675 | 3670 | 3675 | 3670 | 8499 |
| 376 | 20231221 | 135800 | 9334161195 | 3665 | 3660 | 3670 | 3660 | 3770 |
| 377 | 20231221 | 135700 | 9320343255 | 3660 | 3660 | 3660 | 3660 | 206 |
| 378 | 20231221 | 135600 | 9319589295 | 3655 | 3655 | 3655 | 3655 | 69 |
| 379 | 20231221 | 135500 | 9319337100 | 3660 | 3660 | 3660 | 3660 | 273 |
| 380 | 20231221 | 135400 | 9318337920 | 3660 | 3660 | 3660 | 3660 | 5 |
| 381 | 20231221 | 135300 | 9318319620 | 3655 | 3665 | 3665 | 3655 | 341 |
| 382 | 20231221 | 135200 | 9317072560 | 3655 | 3655 | 3655 | 3655 | 0 |
| 383 | 20231221 | 135100 | 9317072560 | 3655 | 3655 | 3655 | 3655 | 50 |
| 384 | 20231221 | 135000 | 9316889810 | 3665 | 3665 | 3665 | 3665 | 0 |
| 385 | 20231221 | 134900 | 9316889810 | 3665 | 3660 | 3665 | 3655 | 5107 |
| 386 | 20231221 | 134800 | 9298198590 | 3660 | 3660 | 3660 | 3655 | 252 |
| 387 | 20231221 | 134700 | 9297277520 | 3655 | 3655 | 3655 | 3655 | 100 |
| 388 | 20231221 | 134600 | 9296912020 | 3655 | 3655 | 3660 | 3655 | 107 |
| 389 | 20231221 | 134500 | 9296520425 | 3655 | 3655 | 3655 | 3655 | 683 |
| 390 | 20231221 | 134400 | 9294024060 | 3655 | 3655 | 3655 | 3655 | 188 |
| 391 | 20231221 | 134300 | 9293336920 | 3655 | 3655 | 3655 | 3655 | 1075 |
| 392 | 20231221 | 134200 | 9289407795 | 3655 | 3655 | 3655 | 3655 | 675 |
| 393 | 20231221 | 134100 | 9286940670 | 3655 | 3655 | 3655 | 3655 | 269 |
| 394 | 20231221 | 134000 | 9285957475 | 3665 | 3655 | 3665 | 3655 | 1572 |
| 395 | 20231221 | 133900 | 9280203985 | 3650 | 3650 | 3650 | 3650 | 3 |
| 396 | 20231221 | 133800 | 9280193035 | 3645 | 3645 | 3645 | 3645 | 1 |
| 397 | 20231221 | 133700 | 9280189390 | 3655 | 3655 | 3655 | 3655 | 102 |
| 398 | 20231221 | 133600 | 9279816580 | 3655 | 3640 | 3655 | 3640 | 5001 |
| 399 | 20231221 | 133500 | 9261575425 | 3640 | 3640 | 3640 | 3640 | 5 |
| 400 | 20231221 | 133400 | 9261557225 | 3655 | 3650 | 3655 | 3650 | 26 |
| 401 | 20231221 | 133300 | 9261462225 | 3640 | 3640 | 3640 | 3640 | 825 |
| 402 | 20231221 | 133200 | 9258459225 | 3640 | 3635 | 3655 | 3635 | 754 |
| 403 | 20231221 | 133100 | 9255714640 | 3635 | 3650 | 3650 | 3635 | 9144 |
| 404 | 20231221 | 133000 | 9222435785 | 3660 | 3650 | 3660 | 3650 | 803 |
| 405 | 20231221 | 132900 | 9219504825 | 3660 | 3660 | 3660 | 3660 | 1 |
| 406 | 20231221 | 132800 | 9219501165 | 3665 | 3665 | 3665 | 3665 | 0 |
| 407 | 20231221 | 132700 | 9219501165 | 3665 | 3665 | 3665 | 3665 | 1 |
| 408 | 20231221 | 132600 | 9219497500 | 3650 | 3645 | 3665 | 3645 | 23063 |
| 409 | 20231221 | 132500 | 9135399855 | 3645 | 3650 | 3665 | 3645 | 1403 |
| 410 | 20231221 | 132400 | 9130282505 | 3650 | 3650 | 3650 | 3650 | 2100 |
| 411 | 20231221 | 132300 | 9122617505 | 3665 | 3665 | 3665 | 3665 | 1917 |
| 412 | 20231221 | 132200 | 9115591700 | 3665 | 3670 | 3670 | 3665 | 77 |
| 413 | 20231221 | 132100 | 9115309360 | 3670 | 3670 | 3670 | 3670 | 3 |
| 414 | 20231221 | 132000 | 9115298350 | 3670 | 3665 | 3670 | 3665 | 1000 |
| 415 | 20231221 | 131900 | 9111630010 | 3670 | 3665 | 3670 | 3665 | 3071 |
| 416 | 20231221 | 131800 | 9100373800 | 3665 | 3650 | 3665 | 3640 | 7233 |
| 417 | 20231221 | 131700 | 9074000610 | 3665 | 3665 | 3665 | 3665 | 50 |
| 418 | 20231221 | 131600 | 9073817360 | 3650 | 3650 | 3665 | 3650 | 1011 |
| 419 | 20231221 | 131500 | 9070127180 | 3650 | 3650 | 3650 | 3650 | 1805 |
| 420 | 20231221 | 131400 | 9063538930 | 3655 | 3665 | 3665 | 3655 | 307 |
| 421 | 20231221 | 131300 | 9062416750 | 3665 | 3665 | 3665 | 3665 | 2 |
| 422 | 20231221 | 131200 | 9062409420 | 3670 | 3670 | 3670 | 3670 | 1 |
| 423 | 20231221 | 131100 | 9062405750 | 3655 | 3655 | 3655 | 3650 | 1238 |
| 424 | 20231221 | 131000 | 9057880865 | 3655 | 3655 | 3655 | 3655 | 1 |
| 425 | 20231221 | 130900 | 9057877210 | 3655 | 3660 | 3660 | 3655 | 4077 |
| 426 | 20231221 | 130800 | 9042963065 | 3660 | 3660 | 3660 | 3660 | 957 |
| 427 | 20231221 | 130700 | 9039460445 | 3660 | 3660 | 3660 | 3660 | 852 |
| 428 | 20231221 | 130600 | 9036342125 | 3660 | 3665 | 3665 | 3660 | 1352 |
| 429 | 20231221 | 130500 | 9031393780 | 3675 | 3675 | 3675 | 3665 | 535 |
| 430 | 20231221 | 130400 | 9029429995 | 3665 | 3665 | 3665 | 3665 | 0 |
| 431 | 20231221 | 130300 | 9029429995 | 3665 | 3665 | 3665 | 3665 | 0 |
| 432 | 20231221 | 130200 | 9029429995 | 3665 | 3665 | 3675 | 3665 | 377 |
| 433 | 20231221 | 130100 | 9028045570 | 3665 | 3680 | 3680 | 3665 | 2159 |
| 434 | 20231221 | 130000 | 9020129365 | 3680 | 3675 | 3680 | 3670 | 4066 |
| 435 | 20231221 | 125900 | 9005200350 | 3675 | 3680 | 3685 | 3675 | 1688 |
| 436 | 20231221 | 125800 | 8998987155 | 3680 | 3685 | 3690 | 3680 | 671 |
| 437 | 20231221 | 125700 | 8996517230 | 3690 | 3695 | 3695 | 3690 | 1003 |
| 438 | 20231221 | 125600 | 8992816155 | 3680 | 3695 | 3695 | 3680 | 244 |
| 439 | 20231221 | 125500 | 8991915040 | 3695 | 3690 | 3695 | 3690 | 503 |
| 440 | 20231221 | 125400 | 8990056660 | 3695 | 3685 | 3695 | 3685 | 2158 |
| 441 | 20231221 | 125300 | 8982094230 | 3685 | 3685 | 3685 | 3670 | 841 |
| 442 | 20231221 | 125200 | 8979006955 | 3685 | 3680 | 3685 | 3670 | 2326 |
| 443 | 20231221 | 125100 | 8970461165 | 3675 | 3665 | 3675 | 3665 | 3821 |
| 444 | 20231221 | 125000 | 8956447095 | 3665 | 3670 | 3670 | 3665 | 4564 |
| 445 | 20231221 | 124900 | 8939702230 | 3670 | 3670 | 3670 | 3670 | 7819 |
| 446 | 20231221 | 124800 | 8911006500 | 3675 | 3680 | 3680 | 3675 | 2724 |
| 447 | 20231221 | 124700 | 8900995725 | 3680 | 3680 | 3680 | 3680 | 0 |
| 448 | 20231221 | 124600 | 8900995725 | 3680 | 3680 | 3690 | 3680 | 2745 |
| 449 | 20231221 | 124500 | 8890894115 | 3680 | 3690 | 3690 | 3680 | 5741 |
| 450 | 20231221 | 124400 | 8869740530 | 3690 | 3690 | 3695 | 3690 | 8714 |
| 451 | 20231221 | 124300 | 8837575870 | 3690 | 3695 | 3695 | 3690 | 6 |
| 452 | 20231221 | 124200 | 8837553705 | 3690 | 3700 | 3700 | 3690 | 811 |
| 453 | 20231221 | 124100 | 8834557475 | 3700 | 3700 | 3705 | 3700 | 1297 |
| 454 | 20231221 | 124000 | 8829758570 | 3700 | 3700 | 3700 | 3700 | 510 |
| 455 | 20231221 | 123900 | 8827871570 | 3700 | 3705 | 3705 | 3700 | 201 |
| 456 | 20231221 | 123800 | 8827126990 | 3705 | 3700 | 3705 | 3700 | 10726 |
| 457 | 20231221 | 123700 | 8787440390 | 3700 | 3700 | 3700 | 3700 | 1510 |
| 458 | 20231221 | 123600 | 8781853390 | 3700 | 3700 | 3700 | 3700 | 100 |
| 459 | 20231221 | 123500 | 8781483390 | 3695 | 3695 | 3695 | 3695 | 40 |
| 460 | 20231221 | 123400 | 8781335590 | 3695 | 3700 | 3700 | 3695 | 2803 |
| 461 | 20231221 | 123300 | 8770969005 | 3700 | 3690 | 3700 | 3690 | 7603 |
| 462 | 20231221 | 123200 | 8742870415 | 3690 | 3695 | 3695 | 3690 | 620 |
| 463 | 20231221 | 123100 | 8740579615 | 3695 | 3690 | 3695 | 3685 | 10307 |
| 464 | 20231221 | 123000 | 8702524030 | 3690 | 3675 | 3690 | 3675 | 9655 |
| 465 | 20231221 | 122900 | 8666972525 | 3675 | 3675 | 3675 | 3675 | 157 |
| 466 | 20231221 | 122800 | 8666395550 | 3675 | 3675 | 3675 | 3675 | 202 |
| 467 | 20231221 | 122700 | 8665653200 | 3680 | 3680 | 3680 | 3680 | 14 |
| 468 | 20231221 | 122600 | 8665601680 | 3680 | 3680 | 3680 | 3665 | 212 |
| 469 | 20231221 | 122500 | 8664824650 | 3665 | 3675 | 3680 | 3665 | 2280 |
| 470 | 20231221 | 122400 | 8656447290 | 3680 | 3680 | 3680 | 3680 | 169 |
| 471 | 20231221 | 122300 | 8655825370 | 3680 | 3680 | 3680 | 3670 | 2142 |
| 472 | 20231221 | 122200 | 8647943240 | 3670 | 3680 | 3680 | 3670 | 645 |
| 473 | 20231221 | 122100 | 8645575080 | 3680 | 3680 | 3680 | 3680 | 1 |
| 474 | 20231221 | 122000 | 8645571400 | 3680 | 3670 | 3680 | 3670 | 186 |
| 475 | 20231221 | 121900 | 8644888770 | 3680 | 3680 | 3680 | 3670 | 106 |
| 476 | 20231221 | 121800 | 8644498700 | 3675 | 3675 | 3675 | 3675 | 241 |
| 477 | 20231221 | 121700 | 8643613025 | 3675 | 3675 | 3680 | 3670 | 2239 |
| 478 | 20231221 | 121600 | 8635383555 | 3675 | 3675 | 3675 | 3675 | 280 |
| 479 | 20231221 | 121500 | 8634354555 | 3675 | 3670 | 3675 | 3665 | 281 |
| 480 | 20231221 | 121400 | 8633324585 | 3675 | 3665 | 3680 | 3665 | 913 |
| 481 | 20231221 | 121300 | 8629974620 | 3665 | 3670 | 3675 | 3665 | 1074 |
| 482 | 20231221 | 121200 | 8626034395 | 3670 | 3670 | 3670 | 3670 | 821 |
| 483 | 20231221 | 121100 | 8623021325 | 3675 | 3670 | 3675 | 3670 | 621 |
| 484 | 20231221 | 121000 | 8620742230 | 3675 | 3675 | 3675 | 3675 | 117 |
| 485 | 20231221 | 120900 | 8620312255 | 3670 | 3670 | 3670 | 3670 | 1 |
| 486 | 20231221 | 120800 | 8620308585 | 3675 | 3675 | 3675 | 3675 | 281 |
| 487 | 20231221 | 120700 | 8619275910 | 3670 | 3675 | 3675 | 3665 | 290 |
| 488 | 20231221 | 120600 | 8618211555 | 3680 | 3680 | 3680 | 3680 | 0 |
| 489 | 20231221 | 120500 | 8618211555 | 3680 | 3680 | 3680 | 3680 | 0 |
| 490 | 20231221 | 120400 | 8618211555 | 3680 | 3680 | 3680 | 3680 | 190 |
| 491 | 20231221 | 120300 | 8617512355 | 3680 | 3680 | 3680 | 3680 | 8 |
| 492 | 20231221 | 120200 | 8617482915 | 3680 | 3675 | 3680 | 3665 | 666 |
| 493 | 20231221 | 120100 | 8615035965 | 3675 | 3675 | 3675 | 3675 | 40 |
| 494 | 20231221 | 120000 | 8614888965 | 3680 | 3670 | 3680 | 3670 | 634 |
| 495 | 20231221 | 115900 | 8612561745 | 3670 | 3670 | 3670 | 3670 | 2253 |
| 496 | 20231221 | 115800 | 8604293235 | 3675 | 3675 | 3675 | 3670 | 2512 |
| 497 | 20231221 | 115700 | 8595073365 | 3680 | 3675 | 3680 | 3675 | 14 |
| 498 | 20231221 | 115600 | 8595021900 | 3675 | 3680 | 3680 | 3675 | 1386 |
| 499 | 20231221 | 115500 | 8589925920 | 3680 | 3685 | 3685 | 3680 | 574 |
| 500 | 20231221 | 115400 | 8587813040 | 3675 | 3680 | 3685 | 3675 | 1352 |
| 501 | 20231221 | 115300 | 8582839975 | 3685 | 3685 | 3685 | 3685 | 10 |
| 502 | 20231221 | 115200 | 8582803125 | 3685 | 3685 | 3690 | 3685 | 4822 |
| 503 | 20231221 | 115100 | 8565034050 | 3690 | 3685 | 3690 | 3685 | 4003 |
| 504 | 20231221 | 115000 | 8550267015 | 3685 | 3685 | 3685 | 3685 | 4173 |
| 505 | 20231221 | 114900 | 8534889510 | 3685 | 3680 | 3685 | 3680 | 487 |
| 506 | 20231221 | 114800 | 8533097310 | 3680 | 3680 | 3685 | 3680 | 4466 |
| 507 | 20231221 | 114700 | 8516644850 | 3685 | 3680 | 3685 | 3680 | 2164 |
| 508 | 20231221 | 114600 | 8508681290 | 3680 | 3680 | 3680 | 3680 | 2050 |
| 509 | 20231221 | 114500 | 8501137290 | 3680 | 3680 | 3680 | 3680 | 1 |
| 510 | 20231221 | 114400 | 8501133610 | 3680 | 3675 | 3680 | 3675 | 788 |
| 511 | 20231221 | 114300 | 8498234680 | 3675 | 3675 | 3675 | 3675 | 3260 |
| 512 | 20231221 | 114200 | 8486254180 | 3675 | 3670 | 3675 | 3670 | 51 |
| 513 | 20231221 | 114100 | 8486067005 | 3670 | 3670 | 3670 | 3670 | 16 |
| 514 | 20231221 | 114000 | 8486008285 | 3670 | 3665 | 3670 | 3660 | 1440 |
| 515 | 20231221 | 113900 | 8480733840 | 3665 | 3665 | 3665 | 3665 | 206 |
| 516 | 20231221 | 113800 | 8479978850 | 3670 | 3670 | 3670 | 3670 | 2 |
| 517 | 20231221 | 113700 | 8479971510 | 3675 | 3675 | 3675 | 3675 | 403 |
| 518 | 20231221 | 113600 | 8478490485 | 3675 | 3670 | 3675 | 3670 | 8 |
| 519 | 20231221 | 113500 | 8478461120 | 3660 | 3670 | 3670 | 3660 | 613 |
| 520 | 20231221 | 113400 | 8476213520 | 3670 | 3675 | 3675 | 3670 | 803 |
| 521 | 20231221 | 113300 | 8473264575 | 3675 | 3675 | 3675 | 3675 | 1009 |
| 522 | 20231221 | 113200 | 8469556500 | 3675 | 3665 | 3675 | 3665 | 1214 |
| 523 | 20231221 | 113100 | 8465101190 | 3665 | 3670 | 3670 | 3665 | 125 |
| 524 | 20231221 | 113000 | 8464642940 | 3670 | 3665 | 3670 | 3665 | 1940 |
| 525 | 20231221 | 112900 | 8457527175 | 3660 | 3665 | 3665 | 3660 | 276 |
| 526 | 20231221 | 112800 | 8456515940 | 3670 | 3660 | 3670 | 3655 | 1198 |
| 527 | 20231221 | 112700 | 8452129645 | 3660 | 3660 | 3660 | 3660 | 266 |
| 528 | 20231221 | 112600 | 8451156085 | 3660 | 3660 | 3665 | 3660 | 580 |
| 529 | 20231221 | 112500 | 8449033270 | 3655 | 3655 | 3665 | 3655 | 158 |
| 530 | 20231221 | 112400 | 8448455735 | 3655 | 3655 | 3670 | 3655 | 143 |
| 531 | 20231221 | 112300 | 8447932950 | 3655 | 3670 | 3670 | 3655 | 246 |
| 532 | 20231221 | 112200 | 8447033675 | 3670 | 3655 | 3670 | 3655 | 281 |
| 533 | 20231221 | 112100 | 8446004865 | 3655 | 3665 | 3665 | 3655 | 818 |
| 534 | 20231221 | 112000 | 8443014200 | 3665 | 3665 | 3665 | 3655 | 761 |
| 535 | 20231221 | 111900 | 8440226655 | 3665 | 3635 | 3665 | 3635 | 17003 |
| 536 | 20231221 | 111800 | 8378121315 | 3635 | 3630 | 3645 | 3630 | 1041 |
| 537 | 20231221 | 111700 | 8374337510 | 3630 | 3635 | 3640 | 3630 | 862 |
| 538 | 20231221 | 111600 | 8371204730 | 3635 | 3645 | 3645 | 3635 | 202 |
| 539 | 20231221 | 111500 | 8370470330 | 3635 | 3640 | 3645 | 3635 | 1537 |
| 540 | 20231221 | 111400 | 8364872060 | 3635 | 3635 | 3635 | 3635 | 143 |
| 541 | 20231221 | 111300 | 8364352255 | 3635 | 3640 | 3645 | 3635 | 715 |
| 542 | 20231221 | 111200 | 8361747350 | 3640 | 3630 | 3640 | 3625 | 4164 |
| 543 | 20231221 | 111100 | 8346618105 | 3630 | 3635 | 3645 | 3630 | 1287 |
| 544 | 20231221 | 111000 | 8341945030 | 3630 | 3635 | 3640 | 3625 | 548 |
| 545 | 20231221 | 110900 | 8339957150 | 3625 | 3625 | 3635 | 3620 | 2531 |
| 546 | 20231221 | 110800 | 8330775695 | 3620 | 3625 | 3630 | 3620 | 410 |
| 547 | 20231221 | 110700 | 8329289610 | 3625 | 3635 | 3635 | 3625 | 2609 |
| 548 | 20231221 | 110600 | 8319817115 | 3630 | 3630 | 3650 | 3630 | 3821 |
| 549 | 20231221 | 110500 | 8305907400 | 3645 | 3640 | 3645 | 3620 | 2002 |
| 550 | 20231221 | 110400 | 8298618455 | 3615 | 3620 | 3640 | 3615 | 1172 |
| 551 | 20231221 | 110300 | 8294378715 | 3640 | 3615 | 3650 | 3615 | 6971 |
| 552 | 20231221 | 110200 | 8269020245 | 3615 | 3615 | 3630 | 3610 | 528 |
| 553 | 20231221 | 110100 | 8267107450 | 3610 | 3615 | 3630 | 3610 | 607 |
| 554 | 20231221 | 110000 | 8264915630 | 3610 | 3620 | 3620 | 3610 | 4940 |
| 555 | 20231221 | 105900 | 8247068685 | 3620 | 3615 | 3635 | 3615 | 57 |
| 556 | 20231221 | 105800 | 8246862600 | 3635 | 3635 | 3635 | 3635 | 10 |
| 557 | 20231221 | 105700 | 8246826250 | 3635 | 3620 | 3640 | 3605 | 10936 |
| 558 | 20231221 | 105600 | 8207268600 | 3635 | 3630 | 3635 | 3620 | 5041 |
| 559 | 20231221 | 105500 | 8188985495 | 3630 | 3615 | 3635 | 3610 | 33376 |
| 560 | 20231221 | 105400 | 8068312815 | 3610 | 3615 | 3625 | 3610 | 6717 |
| 561 | 20231221 | 105300 | 8044062600 | 3620 | 3620 | 3620 | 3615 | 7722 |
| 562 | 20231221 | 105200 | 8016125460 | 3625 | 3630 | 3630 | 3625 | 3185 |
| 563 | 20231221 | 105100 | 8004579215 | 3625 | 3630 | 3630 | 3625 | 490 |
| 564 | 20231221 | 105000 | 8002801455 | 3635 | 3635 | 3635 | 3635 | 223 |
| 565 | 20231221 | 104900 | 8001990850 | 3630 | 3635 | 3635 | 3625 | 1364 |
| 566 | 20231221 | 104800 | 7997034940 | 3635 | 3640 | 3640 | 3635 | 320 |
| 567 | 20231221 | 104700 | 7995871225 | 3655 | 3645 | 3655 | 3645 | 63 |
| 568 | 20231221 | 104600 | 7995641340 | 3620 | 3640 | 3650 | 3620 | 6141 |
| 569 | 20231221 | 104500 | 7973341085 | 3625 | 3630 | 3635 | 3615 | 2886 |
| 570 | 20231221 | 104400 | 7962863855 | 3615 | 3610 | 3620 | 3610 | 512 |
| 571 | 20231221 | 104300 | 7961013970 | 3610 | 3620 | 3645 | 3610 | 4246 |
| 572 | 20231221 | 104200 | 7945667940 | 3640 | 3620 | 3640 | 3620 | 562 |
| 573 | 20231221 | 104100 | 7943629160 | 3615 | 3630 | 3630 | 3615 | 8776 |
| 574 | 20231221 | 104000 | 7911860700 | 3625 | 3630 | 3650 | 3625 | 871 |
| 575 | 20231221 | 103900 | 7908694950 | 3625 | 3645 | 3655 | 3625 | 13722 |
| 576 | 20231221 | 103800 | 7858871145 | 3640 | 3640 | 3655 | 3640 | 3574 |
| 577 | 20231221 | 103700 | 7845861755 | 3655 | 3650 | 3655 | 3650 | 222 |
| 578 | 20231221 | 103600 | 7845050745 | 3650 | 3655 | 3655 | 3640 | 8391 |
| 579 | 20231221 | 103500 | 7814439355 | 3660 | 3670 | 3670 | 3660 | 6921 |
| 580 | 20231221 | 103400 | 7789076500 | 3670 | 3680 | 3680 | 3670 | 3225 |
| 581 | 20231221 | 103300 | 7777229570 | 3680 | 3685 | 3685 | 3680 | 5025 |
| 582 | 20231221 | 103200 | 7758731695 | 3690 | 3690 | 3690 | 3685 | 788 |
| 583 | 20231221 | 103100 | 7755824450 | 3685 | 3685 | 3690 | 3685 | 1345 |
| 584 | 20231221 | 103000 | 7750867975 | 3685 | 3680 | 3690 | 3680 | 1585 |
| 585 | 20231221 | 102900 | 7745030820 | 3685 | 3690 | 3690 | 3685 | 1137 |
| 586 | 20231221 | 102800 | 7740840865 | 3685 | 3685 | 3690 | 3680 | 2728 |
| 587 | 20231221 | 102700 | 7730798440 | 3680 | 3690 | 3705 | 3680 | 5604 |
| 588 | 20231221 | 102600 | 7710134360 | 3700 | 3695 | 3705 | 3690 | 6055 |
| 589 | 20231221 | 102500 | 7687751345 | 3700 | 3695 | 3710 | 3695 | 16023 |
| 590 | 20231221 | 102400 | 7628465950 | 3690 | 3675 | 3690 | 3675 | 9704 |
| 591 | 20231221 | 102300 | 7592703375 | 3670 | 3670 | 3670 | 3670 | 2527 |
| 592 | 20231221 | 102200 | 7583429285 | 3675 | 3675 | 3675 | 3675 | 1714 |
| 593 | 20231221 | 102100 | 7577130335 | 3675 | 3670 | 3675 | 3670 | 526 |
| 594 | 20231221 | 102000 | 7575197745 | 3670 | 3675 | 3675 | 3670 | 421 |
| 595 | 20231221 | 101900 | 7573651760 | 3675 | 3670 | 3675 | 3670 | 894 |
| 596 | 20231221 | 101800 | 7570368875 | 3670 | 3675 | 3675 | 3670 | 2557 |
| 597 | 20231221 | 101700 | 7560983175 | 3680 | 3675 | 3680 | 3675 | 710 |
| 598 | 20231221 | 101600 | 7558373890 | 3675 | 3685 | 3685 | 3675 | 581 |
| 599 | 20231221 | 101500 | 7556236705 | 3675 | 3675 | 3675 | 3670 | 3741 |
| 600 | 20231221 | 101400 | 7542491185 | 3675 | 3680 | 3680 | 3675 | 2260 |
| 601 | 20231221 | 101300 | 7534185670 | 3685 | 3680 | 3685 | 3675 | 2035 |
| 602 | 20231221 | 101200 | 7526698155 | 3685 | 3695 | 3695 | 3685 | 242 |
| 603 | 20231221 | 101100 | 7525805005 | 3690 | 3675 | 3690 | 3675 | 6224 |
| 604 | 20231221 | 101000 | 7502883230 | 3675 | 3685 | 3690 | 3675 | 3386 |
| 605 | 20231221 | 100900 | 7490422785 | 3690 | 3695 | 3695 | 3690 | 1276 |
| 606 | 20231221 | 100800 | 7485714340 | 3690 | 3690 | 3695 | 3685 | 2418 |
| 607 | 20231221 | 100700 | 7476792270 | 3690 | 3700 | 3700 | 3690 | 3006 |
| 608 | 20231221 | 100600 | 7465686260 | 3690 | 3695 | 3705 | 3685 | 14162 |
| 609 | 20231221 | 100500 | 7413322550 | 3695 | 3680 | 3695 | 3675 | 11000 |
| 610 | 20231221 | 100400 | 7372750010 | 3685 | 3685 | 3685 | 3680 | 2715 |
| 611 | 20231221 | 100300 | 7362754110 | 3675 | 3675 | 3685 | 3675 | 6419 |
| 612 | 20231221 | 100200 | 7339137295 | 3680 | 3665 | 3680 | 3665 | 474 |
| 613 | 20231221 | 100100 | 7337396700 | 3680 | 3675 | 3680 | 3675 | 1807 |
| 614 | 20231221 | 100000 | 7330749940 | 3675 | 3665 | 3675 | 3655 | 3193 |
| 615 | 20231221 | 095900 | 7319059100 | 3665 | 3665 | 3670 | 3660 | 1293 |
| 616 | 20231221 | 095800 | 7314322245 | 3660 | 3675 | 3680 | 3660 | 12752 |
| 617 | 20231221 | 095700 | 7267529070 | 3680 | 3655 | 3680 | 3655 | 15105 |
| 618 | 20231221 | 095600 | 7212112800 | 3660 | 3650 | 3660 | 3650 | 1997 |
| 619 | 20231221 | 095500 | 7204817545 | 3650 | 3655 | 3655 | 3650 | 1846 |
| 620 | 20231221 | 095400 | 7198072015 | 3650 | 3650 | 3655 | 3650 | 1619 |
| 621 | 20231221 | 095300 | 7192162515 | 3650 | 3645 | 3650 | 3645 | 3106 |
| 622 | 20231221 | 095200 | 7180832220 | 3640 | 3630 | 3650 | 3630 | 4489 |
| 623 | 20231221 | 095100 | 7164459830 | 3640 | 3635 | 3645 | 3620 | 2975 |
| 624 | 20231221 | 095000 | 7153630705 | 3630 | 3630 | 3630 | 3620 | 1940 |
| 625 | 20231221 | 094900 | 7146593295 | 3625 | 3635 | 3635 | 3620 | 1331 |
| 626 | 20231221 | 094800 | 7141767570 | 3630 | 3620 | 3635 | 3615 | 4170 |
| 627 | 20231221 | 094700 | 7126676555 | 3615 | 3615 | 3630 | 3610 | 5319 |
| 628 | 20231221 | 094600 | 7107433015 | 3620 | 3620 | 3620 | 3615 | 3055 |
| 629 | 20231221 | 094500 | 7096384125 | 3620 | 3625 | 3625 | 3615 | 2525 |
| 630 | 20231221 | 094400 | 7087251710 | 3620 | 3635 | 3635 | 3620 | 30 |
| 631 | 20231221 | 094300 | 7087142690 | 3620 | 3610 | 3630 | 3610 | 7444 |
| 632 | 20231221 | 094200 | 7060168920 | 3620 | 3610 | 3625 | 3610 | 4575 |
| 633 | 20231221 | 094100 | 7043629405 | 3625 | 3630 | 3630 | 3595 | 25712 |
| 634 | 20231221 | 094000 | 6950935275 | 3615 | 3625 | 3640 | 3615 | 15418 |
| 635 | 20231221 | 093900 | 6895078940 | 3625 | 3640 | 3640 | 3620 | 3836 |
| 636 | 20231221 | 093800 | 6881166520 | 3640 | 3605 | 3650 | 3595 | 23721 |
| 637 | 20231221 | 093700 | 6795324195 | 3600 | 3635 | 3635 | 3595 | 28593 |
| 638 | 20231221 | 093600 | 6692204370 | 3620 | 3640 | 3640 | 3610 | 6882 |
| 639 | 20231221 | 093500 | 6667236150 | 3620 | 3605 | 3640 | 3605 | 22558 |
| 640 | 20231221 | 093400 | 6585585855 | 3615 | 3640 | 3640 | 3595 | 61684 |
| 641 | 20231221 | 093300 | 6363040230 | 3625 | 3640 | 3650 | 3615 | 33145 |
| 642 | 20231221 | 093200 | 6242703990 | 3630 | 3650 | 3670 | 3615 | 92661 |
| 643 | 20231221 | 093100 | 5906044465 | 3670 | 3680 | 3680 | 3650 | 7943 |
| 644 | 20231221 | 093000 | 5876981275 | 3665 | 3660 | 3685 | 3625 | 60159 |
| 645 | 20231221 | 092900 | 5657897780 | 3635 | 3660 | 3665 | 3625 | 82389 |
| 646 | 20231221 | 092800 | 5357906775 | 3660 | 3685 | 3695 | 3645 | 46360 |
| 647 | 20231221 | 092700 | 5188248125 | 3670 | 3700 | 3720 | 3650 | 52565 |
| 648 | 20231221 | 092600 | 4994914350 | 3720 | 3700 | 3740 | 3695 | 24606 |
| 649 | 20231221 | 092500 | 4903566300 | 3730 | 3740 | 3745 | 3690 | 41960 |
| 650 | 20231221 | 092400 | 4748154085 | 3715 | 3720 | 3745 | 3705 | 17066 |
| 651 | 20231221 | 092300 | 4684624315 | 3720 | 3715 | 3740 | 3715 | 6808 |
| 652 | 20231221 | 092200 | 4659244140 | 3725 | 3750 | 3750 | 3700 | 39586 |
| 653 | 20231221 | 092100 | 4511929535 | 3740 | 3725 | 3760 | 3725 | 50090 |
| 654 | 20231221 | 092000 | 4324335090 | 3730 | 3720 | 3730 | 3710 | 23002 |
| 655 | 20231221 | 091900 | 4238806315 | 3730 | 3685 | 3760 | 3680 | 42387 |
| 656 | 20231221 | 091800 | 4081444535 | 3690 | 3730 | 3760 | 3680 | 75990 |
| 657 | 20231221 | 091700 | 3799099700 | 3755 | 3765 | 3790 | 3725 | 80158 |
| 658 | 20231221 | 091600 | 3497827175 | 3785 | 3780 | 3790 | 3765 | 42591 |
| 659 | 20231221 | 091500 | 3337032225 | 3775 | 3770 | 3780 | 3770 | 15192 |
| 660 | 20231221 | 091400 | 3279639210 | 3775 | 3790 | 3800 | 3770 | 36307 |
| 661 | 20231221 | 091300 | 3142119225 | 3790 | 3785 | 3795 | 3755 | 58236 |
| 662 | 20231221 | 091200 | 2922614770 | 3795 | 3790 | 3805 | 3775 | 30119 |
| 663 | 20231221 | 091100 | 2808545365 | 3805 | 3800 | 3825 | 3780 | 71559 |
| 664 | 20231221 | 091000 | 2536293320 | 3795 | 3805 | 3805 | 3775 | 49855 |
| 665 | 20231221 | 090900 | 2347450270 | 3800 | 3815 | 3830 | 3785 | 71299 |
| 666 | 20231221 | 090800 | 2075827820 | 3815 | 3760 | 3825 | 3755 | 91202 |
| 667 | 20231221 | 090700 | 1729298270 | 3755 | 3790 | 3790 | 3755 | 34786 |
| 668 | 20231221 | 090600 | 1598294050 | 3790 | 3745 | 3795 | 3745 | 93968 |
| 669 | 20231221 | 090500 | 1243238400 | 3750 | 3760 | 3770 | 3750 | 35407 |
| 670 | 20231221 | 090400 | 1110067390 | 3760 | 3725 | 3770 | 3720 | 53413 |
| 671 | 20231221 | 090300 | 909728960 | 3725 | 3735 | 3750 | 3720 | 59060 |
| 672 | 20231221 | 090200 | 689199195 | 3740 | 3700 | 3760 | 3680 | 66236 |
| 673 | 20231221 | 090100 | 442239565 | 3700 | 3665 | 3700 | 3645 | 28536 |
| 674 | 20231221 | 090000 | 337625610 | 3685 | 3680 | 3710 | 3660 | 81213 |