33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 3 | 20250304 | 202300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250304 | 202200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250304 | 202100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250304 | 202000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250304 | 201900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250304 | 201800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250304 | 201700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250304 | 201600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250304 | 201500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250304 | 201400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250304 | 201300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250304 | 201200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250304 | 201100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250304 | 201000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250304 | 200900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250304 | 200800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250304 | 200700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250304 | 200600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250304 | 200500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250304 | 200400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250304 | 200300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250304 | 200200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250304 | 200100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250304 | 200000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250304 | 195900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250304 | 195800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250304 | 195700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250304 | 195600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250304 | 195500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250304 | 195400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 33 | 20250304 | 195300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250304 | 195200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250304 | 195100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250304 | 195000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250304 | 194900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250304 | 194800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250304 | 194700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250304 | 194600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250304 | 194500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250304 | 194400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250304 | 194300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250304 | 194200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250304 | 194100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250304 | 194000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250304 | 193900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250304 | 193800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250304 | 193700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250304 | 193600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250304 | 193500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250304 | 193400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250304 | 193300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250304 | 193200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250304 | 193100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250304 | 193000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250304 | 192900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250304 | 192800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250304 | 192700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250304 | 192600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250304 | 192500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250304 | 192400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 63 | 20250304 | 192300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250304 | 192200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250304 | 192100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250304 | 192000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250304 | 191900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250304 | 191800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250304 | 191700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250304 | 191600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250304 | 191500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250304 | 191400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250304 | 191300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250304 | 191200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250304 | 191100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250304 | 191000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250304 | 190900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250304 | 190800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250304 | 190700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250304 | 190600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250304 | 190500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250304 | 190400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250304 | 190300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250304 | 190200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250304 | 190100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250304 | 190000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250304 | 185900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250304 | 185800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250304 | 185700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250304 | 185600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250304 | 185500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250304 | 185400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 93 | 20250304 | 185300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250304 | 185200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250304 | 185100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250304 | 185000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250304 | 184900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250304 | 184800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250304 | 184700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250304 | 184600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250304 | 184500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250304 | 184400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250304 | 184300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250304 | 184200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250304 | 184100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250304 | 184000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250304 | 183900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250304 | 183800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250304 | 183700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250304 | 183600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250304 | 183500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250304 | 183400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250304 | 183300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250304 | 183200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250304 | 183100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250304 | 183000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250304 | 182900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250304 | 182800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250304 | 182700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250304 | 182600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250304 | 182500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250304 | 182400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 123 | 20250304 | 182300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250304 | 182200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250304 | 182100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250304 | 182000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250304 | 181900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250304 | 181800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250304 | 181700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250304 | 181600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250304 | 181500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250304 | 181400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250304 | 181300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250304 | 181200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250304 | 181100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250304 | 181000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250304 | 180900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250304 | 180800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250304 | 180700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250304 | 180600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250304 | 180500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250304 | 180400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250304 | 180300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250304 | 180200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250304 | 180100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250304 | 180000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250304 | 175900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250304 | 175800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250304 | 175700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250304 | 175600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250304 | 175500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250304 | 175400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 153 | 20250304 | 175300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250304 | 175200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250304 | 175100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250304 | 175000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250304 | 174900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250304 | 174800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250304 | 174700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250304 | 174600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250304 | 174500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250304 | 174400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250304 | 174300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250304 | 174200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250304 | 174100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250304 | 174000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250304 | 173900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250304 | 173800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250304 | 173700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250304 | 173600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250304 | 173500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250304 | 173400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250304 | 173300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250304 | 173200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250304 | 173100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250304 | 173000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250304 | 172900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250304 | 172800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250304 | 172700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250304 | 172600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250304 | 172500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250304 | 172400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 183 | 20250304 | 172300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250304 | 172200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250304 | 172100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250304 | 172000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250304 | 171900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250304 | 171800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250304 | 171700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250304 | 171600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250304 | 171500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250304 | 171400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250304 | 171300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250304 | 171200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250304 | 171100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250304 | 171000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250304 | 170900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250304 | 170800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250304 | 170700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250304 | 170600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250304 | 170500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250304 | 170400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250304 | 170300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250304 | 170200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250304 | 170100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250304 | 170000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250304 | 165900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250304 | 165800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250304 | 165700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250304 | 165600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250304 | 165500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250304 | 165400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 213 | 20250304 | 165300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250304 | 165200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250304 | 165100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250304 | 165000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250304 | 164900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250304 | 164800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250304 | 164700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250304 | 164600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20250304 | 164500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250304 | 164400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20250304 | 164300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20250304 | 164200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20250304 | 164100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20250304 | 164000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20250304 | 163900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20250304 | 163800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20250304 | 163700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20250304 | 163600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20250304 | 163500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20250304 | 163400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20250304 | 163300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20250304 | 163200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20250304 | 163100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20250304 | 163000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20250304 | 162900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20250304 | 162800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20250304 | 162700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20250304 | 162600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20250304 | 162500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20250304 | 162400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 243 | 20250304 | 162300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20250304 | 162200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20250304 | 162100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20250304 | 162000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20250304 | 161900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20250304 | 161800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20250304 | 161700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20250304 | 161600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20250304 | 161500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20250304 | 161400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20250304 | 161300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20250304 | 161200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20250304 | 161100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20250304 | 161000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20250304 | 160900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20250304 | 160800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20250304 | 160700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20250304 | 160600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20250304 | 160500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20250304 | 160400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20250304 | 160300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20250304 | 160200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20250304 | 160100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20250304 | 160000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20250304 | 155900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20250304 | 155800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20250304 | 155700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20250304 | 155600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20250304 | 155500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20250304 | 155400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 273 | 20250304 | 155300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20250304 | 155200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20250304 | 155100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20250304 | 155000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20250304 | 154900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20250304 | 154800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20250304 | 154700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20250304 | 154600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20250304 | 154500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20250304 | 154400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20250304 | 154300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20250304 | 154200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20250304 | 154100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20250304 | 154000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20250304 | 153900 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20250304 | 153800 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20250304 | 153700 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20250304 | 153600 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20250304 | 153500 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20250304 | 153400 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20250304 | 153300 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20250304 | 153200 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20250304 | 153100 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20250304 | 153000 | 1060029618 | 4600 | 4600 | 4600 | 4600 | 4716 |
| 297 | 20250304 | 152900 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20250304 | 152800 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20250304 | 152700 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20250304 | 152600 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20250304 | 152500 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20250304 | 152400 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 303 | 20250304 | 152300 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20250304 | 152200 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 305 | 20250304 | 152100 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20250304 | 152000 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20250304 | 151900 | 1038336018 | 4595 | 4595 | 4595 | 4595 | 530 |
| 308 | 20250304 | 151800 | 1035900668 | 4600 | 4595 | 4600 | 4595 | 405 |
| 309 | 20250304 | 151700 | 1034039053 | 4595 | 4595 | 4595 | 4595 | 121 |
| 310 | 20250304 | 151600 | 1033483058 | 4590 | 4590 | 4595 | 4590 | 262 |
| 311 | 20250304 | 151500 | 1032279768 | 4595 | 4595 | 4595 | 4595 | 391 |
| 312 | 20250304 | 151400 | 1030483123 | 4595 | 4590 | 4595 | 4580 | 2943 |
| 313 | 20250304 | 151300 | 1016992988 | 4595 | 4595 | 4595 | 4595 | 246 |
| 314 | 20250304 | 151200 | 1015862618 | 4595 | 4595 | 4595 | 4585 | 895 |
| 315 | 20250304 | 151100 | 1011758093 | 4595 | 4585 | 4595 | 4585 | 248 |
| 316 | 20250304 | 151000 | 1010620863 | 4580 | 4590 | 4595 | 4580 | 1670 |
| 317 | 20250304 | 150900 | 1002964453 | 4595 | 4600 | 4600 | 4585 | 254 |
| 318 | 20250304 | 150800 | 1001796438 | 4595 | 4595 | 4595 | 4590 | 1178 |
| 319 | 20250304 | 150700 | 996383728 | 4595 | 4595 | 4600 | 4580 | 528 |
| 320 | 20250304 | 150600 | 993960238 | 4600 | 4595 | 4600 | 4590 | 279 |
| 321 | 20250304 | 150500 | 992677938 | 4595 | 4595 | 4595 | 4585 | 1032 |
| 322 | 20250304 | 150400 | 987945698 | 4595 | 4595 | 4595 | 4595 | 356 |
| 323 | 20250304 | 150300 | 986309878 | 4595 | 4595 | 4595 | 4595 | 241 |
| 324 | 20250304 | 150200 | 985202483 | 4595 | 4590 | 4595 | 4585 | 892 |
| 325 | 20250304 | 150100 | 981112263 | 4595 | 4595 | 4595 | 4595 | 288 |
| 326 | 20250304 | 150000 | 979788903 | 4595 | 4595 | 4595 | 4595 | 192 |
| 327 | 20250304 | 145900 | 978906663 | 4600 | 4600 | 4600 | 4600 | 212 |
| 328 | 20250304 | 145800 | 977931463 | 4600 | 4595 | 4600 | 4595 | 135 |
| 329 | 20250304 | 145700 | 977310468 | 4600 | 4600 | 4600 | 4600 | 351 |
| 330 | 20250304 | 145600 | 975695868 | 4600 | 4600 | 4600 | 4600 | 191 |
| 331 | 20250304 | 145500 | 974817268 | 4600 | 4600 | 4600 | 4600 | 36 |
| 332 | 20250304 | 145400 | 974651668 | 4600 | 4600 | 4600 | 4600 | 273 |
| 333 | 20250304 | 145300 | 973395868 | 4600 | 4595 | 4600 | 4585 | 436 |
| 334 | 20250304 | 145200 | 971391783 | 4595 | 4595 | 4595 | 4595 | 62 |
| 335 | 20250304 | 145100 | 971106893 | 4595 | 4595 | 4595 | 4595 | 804 |
| 336 | 20250304 | 145000 | 967412513 | 4595 | 4595 | 4595 | 4595 | 213 |
| 337 | 20250304 | 144900 | 966433778 | 4585 | 4595 | 4595 | 4585 | 1016 |
| 338 | 20250304 | 144800 | 961774893 | 4595 | 4595 | 4595 | 4595 | 392 |
| 339 | 20250304 | 144700 | 959973653 | 4595 | 4590 | 4595 | 4590 | 403 |
| 340 | 20250304 | 144600 | 958123873 | 4595 | 4590 | 4595 | 4590 | 157 |
| 341 | 20250304 | 144500 | 957402958 | 4590 | 4590 | 4590 | 4590 | 90 |
| 342 | 20250304 | 144400 | 956989858 | 4590 | 4590 | 4590 | 4590 | 594 |
| 343 | 20250304 | 144300 | 954263398 | 4595 | 4595 | 4595 | 4595 | 211 |
| 344 | 20250304 | 144200 | 953293853 | 4595 | 4595 | 4595 | 4595 | 56 |
| 345 | 20250304 | 144100 | 953036533 | 4590 | 4590 | 4590 | 4590 | 246 |
| 346 | 20250304 | 144000 | 951907393 | 4590 | 4590 | 4590 | 4590 | 210 |
| 347 | 20250304 | 143900 | 950943493 | 4590 | 4590 | 4590 | 4590 | 1322 |
| 348 | 20250304 | 143800 | 944875513 | 4590 | 4590 | 4590 | 4590 | 760 |
| 349 | 20250304 | 143700 | 941387113 | 4590 | 4590 | 4590 | 4585 | 1048 |
| 350 | 20250304 | 143600 | 936581813 | 4585 | 4590 | 4590 | 4585 | 131 |
| 351 | 20250304 | 143500 | 935981073 | 4590 | 4595 | 4595 | 4590 | 508 |
| 352 | 20250304 | 143400 | 933649298 | 4595 | 4600 | 4600 | 4595 | 536 |
| 353 | 20250304 | 143300 | 931185428 | 4600 | 4600 | 4600 | 4600 | 0 |
| 354 | 20250304 | 143200 | 931185428 | 4600 | 4600 | 4600 | 4600 | 264 |
| 355 | 20250304 | 143100 | 929971028 | 4595 | 4595 | 4595 | 4595 | 70 |
| 356 | 20250304 | 143000 | 929649378 | 4585 | 4595 | 4595 | 4585 | 922 |
| 357 | 20250304 | 142900 | 925417578 | 4590 | 4590 | 4590 | 4590 | 0 |
| 358 | 20250304 | 142800 | 925417578 | 4590 | 4590 | 4590 | 4590 | 501 |
| 359 | 20250304 | 142700 | 923117988 | 4590 | 4595 | 4600 | 4590 | 1101 |
| 360 | 20250304 | 142600 | 918061288 | 4600 | 4605 | 4610 | 4600 | 65 |
| 361 | 20250304 | 142500 | 917762178 | 4610 | 4600 | 4610 | 4600 | 287 |
| 362 | 20250304 | 142400 | 916439128 | 4610 | 4610 | 4610 | 4610 | 286 |
| 363 | 20250304 | 142300 | 915120668 | 4610 | 4610 | 4610 | 4610 | 147 |
| 364 | 20250304 | 142200 | 914442998 | 4610 | 4600 | 4610 | 4600 | 266 |
| 365 | 20250304 | 142100 | 913217138 | 4610 | 4600 | 4610 | 4600 | 620 |
| 366 | 20250304 | 142000 | 910362413 | 4600 | 4605 | 4605 | 4600 | 323 |
| 367 | 20250304 | 141900 | 908876538 | 4600 | 4610 | 4610 | 4600 | 84 |
| 368 | 20250304 | 141800 | 908489568 | 4605 | 4605 | 4605 | 4605 | 405 |
| 369 | 20250304 | 141700 | 906624543 | 4605 | 4605 | 4605 | 4600 | 201 |
| 370 | 20250304 | 141600 | 905699438 | 4600 | 4600 | 4600 | 4595 | 177 |
| 371 | 20250304 | 141500 | 904885488 | 4600 | 4600 | 4600 | 4595 | 443 |
| 372 | 20250304 | 141400 | 902847738 | 4600 | 4600 | 4600 | 4600 | 285 |
| 373 | 20250304 | 141300 | 901536738 | 4600 | 4590 | 4600 | 4590 | 25 |
| 374 | 20250304 | 141200 | 901421788 | 4585 | 4590 | 4590 | 4585 | 1733 |
| 375 | 20250304 | 141100 | 893475673 | 4600 | 4590 | 4600 | 4590 | 31 |
| 376 | 20250304 | 141000 | 893333283 | 4585 | 4585 | 4585 | 4585 | 1 |
| 377 | 20250304 | 140900 | 893328698 | 4585 | 4605 | 4605 | 4585 | 308 |
| 378 | 20250304 | 140800 | 891910498 | 4600 | 4600 | 4600 | 4600 | 293 |
| 379 | 20250304 | 140700 | 890562698 | 4600 | 4605 | 4605 | 4600 | 203 |
| 380 | 20250304 | 140600 | 889628883 | 4600 | 4605 | 4605 | 4600 | 409 |
| 381 | 20250304 | 140500 | 887747288 | 4600 | 4600 | 4600 | 4600 | 198 |
| 382 | 20250304 | 140400 | 886836488 | 4600 | 4600 | 4600 | 4600 | 55 |
| 383 | 20250304 | 140300 | 886583488 | 4600 | 4600 | 4600 | 4600 | 2317 |
| 384 | 20250304 | 140200 | 875925288 | 4605 | 4600 | 4605 | 4585 | 246 |
| 385 | 20250304 | 140100 | 874793758 | 4600 | 4605 | 4605 | 4600 | 311 |
| 386 | 20250304 | 140000 | 873362208 | 4605 | 4610 | 4610 | 4605 | 38 |
| 387 | 20250304 | 135900 | 873187208 | 4605 | 4605 | 4605 | 4605 | 250 |
| 388 | 20250304 | 135800 | 872035958 | 4600 | 4600 | 4600 | 4600 | 190 |
| 389 | 20250304 | 135700 | 871161958 | 4600 | 4600 | 4600 | 4600 | 0 |
| 390 | 20250304 | 135600 | 871161958 | 4600 | 4600 | 4600 | 4600 | 228 |
| 391 | 20250304 | 135500 | 870113158 | 4600 | 4600 | 4600 | 4600 | 357 |
| 392 | 20250304 | 135400 | 868470958 | 4600 | 4610 | 4610 | 4585 | 80 |
| 393 | 20250304 | 135300 | 868103698 | 4605 | 4610 | 4610 | 4605 | 2037 |
| 394 | 20250304 | 135200 | 858714173 | 4610 | 4610 | 4610 | 4610 | 190 |
| 395 | 20250304 | 135100 | 857838273 | 4610 | 4610 | 4610 | 4610 | 56 |
| 396 | 20250304 | 135000 | 857580113 | 4610 | 4605 | 4610 | 4605 | 190 |
| 397 | 20250304 | 134900 | 856704818 | 4610 | 4590 | 4610 | 4585 | 399 |
| 398 | 20250304 | 134800 | 854873193 | 4605 | 4605 | 4605 | 4605 | 56 |
| 399 | 20250304 | 134700 | 854615313 | 4605 | 4610 | 4610 | 4605 | 193 |
| 400 | 20250304 | 134600 | 853726538 | 4590 | 4590 | 4590 | 4590 | 110 |
| 401 | 20250304 | 134500 | 853221638 | 4605 | 4600 | 4610 | 4600 | 927 |
| 402 | 20250304 | 134400 | 848953528 | 4605 | 4605 | 4605 | 4605 | 105 |
| 403 | 20250304 | 134300 | 848470003 | 4600 | 4600 | 4600 | 4600 | 254 |
| 404 | 20250304 | 134200 | 847301603 | 4600 | 4605 | 4605 | 4600 | 408 |
| 405 | 20250304 | 134100 | 845423853 | 4600 | 4585 | 4600 | 4585 | 403 |
| 406 | 20250304 | 134000 | 843574368 | 4585 | 4585 | 4585 | 4585 | 0 |
| 407 | 20250304 | 133900 | 843574368 | 4585 | 4595 | 4615 | 4585 | 10870 |
| 408 | 20250304 | 133800 | 793489888 | 4595 | 4605 | 4605 | 4595 | 153 |
| 409 | 20250304 | 133700 | 792786093 | 4605 | 4590 | 4605 | 4580 | 11028 |
| 410 | 20250304 | 133600 | 742032453 | 4595 | 4590 | 4595 | 4590 | 347 |
| 411 | 20250304 | 133500 | 740439698 | 4585 | 4590 | 4590 | 4585 | 353 |
| 412 | 20250304 | 133400 | 738820763 | 4590 | 4590 | 4590 | 4590 | 271 |
| 413 | 20250304 | 133300 | 737576873 | 4595 | 4595 | 4595 | 4595 | 254 |
| 414 | 20250304 | 133200 | 736409743 | 4595 | 4595 | 4595 | 4595 | 207 |
| 415 | 20250304 | 133100 | 735458578 | 4595 | 4595 | 4595 | 4595 | 65 |
| 416 | 20250304 | 133000 | 735159903 | 4595 | 4600 | 4600 | 4595 | 311 |
| 417 | 20250304 | 132900 | 733730678 | 4600 | 4600 | 4600 | 4600 | 939 |
| 418 | 20250304 | 132800 | 729411278 | 4600 | 4600 | 4600 | 4600 | 167 |
| 419 | 20250304 | 132700 | 728643078 | 4595 | 4595 | 4595 | 4595 | 275 |
| 420 | 20250304 | 132600 | 727379453 | 4600 | 4600 | 4600 | 4600 | 278 |
| 421 | 20250304 | 132500 | 726100653 | 4600 | 4600 | 4600 | 4600 | 111 |
| 422 | 20250304 | 132400 | 725590053 | 4600 | 4600 | 4600 | 4600 | 263 |
| 423 | 20250304 | 132300 | 724380253 | 4595 | 4595 | 4595 | 4595 | 367 |
| 424 | 20250304 | 132200 | 722693888 | 4597 | 4595 | 4597 | 4595 | 68 |
| 425 | 20250304 | 132100 | 722381298 | 4600 | 4595 | 4600 | 4595 | 356 |
| 426 | 20250304 | 132000 | 720743918 | 4600 | 4600 | 4600 | 4600 | 396 |
| 427 | 20250304 | 131900 | 718922318 | 4600 | 4600 | 4600 | 4600 | 1185 |
| 428 | 20250304 | 131800 | 713471318 | 4600 | 4600 | 4600 | 4600 | 552 |
| 429 | 20250304 | 131700 | 710932118 | 4600 | 4600 | 4600 | 4600 | 388 |
| 430 | 20250304 | 131600 | 709147318 | 4595 | 4600 | 4600 | 4595 | 302 |
| 431 | 20250304 | 131500 | 707758303 | 4600 | 4600 | 4600 | 4600 | 189 |
| 432 | 20250304 | 131400 | 706888903 | 4600 | 4600 | 4605 | 4600 | 497 |
| 433 | 20250304 | 131300 | 704601273 | 4605 | 4600 | 4605 | 4600 | 230 |
| 434 | 20250304 | 131200 | 703542748 | 4600 | 4595 | 4600 | 4595 | 362 |
| 435 | 20250304 | 131100 | 701879048 | 4600 | 4600 | 4600 | 4600 | 555 |
| 436 | 20250304 | 131000 | 699326048 | 4595 | 4595 | 4600 | 4595 | 379 |
| 437 | 20250304 | 130900 | 697584218 | 4600 | 4600 | 4600 | 4600 | 288 |
| 438 | 20250304 | 130800 | 696259418 | 4595 | 4595 | 4595 | 4595 | 13 |
| 439 | 20250304 | 130700 | 696199683 | 4590 | 4590 | 4595 | 4590 | 3270 |
| 440 | 20250304 | 130600 | 681188278 | 4595 | 4595 | 4595 | 4595 | 85 |
| 441 | 20250304 | 130500 | 680797703 | 4595 | 4595 | 4595 | 4595 | 337 |
| 442 | 20250304 | 130400 | 679249188 | 4600 | 4600 | 4605 | 4595 | 292 |
| 443 | 20250304 | 130300 | 677905858 | 4605 | 4605 | 4605 | 4605 | 308 |
| 444 | 20250304 | 130200 | 676487518 | 4605 | 4600 | 4605 | 4600 | 418 |
| 445 | 20250304 | 130100 | 674564123 | 4600 | 4595 | 4605 | 4580 | 9187 |
| 446 | 20250304 | 130000 | 632326920 | 4595 | 4595 | 4595 | 4595 | 741 |
| 447 | 20250304 | 125900 | 628922025 | 4595 | 4595 | 4595 | 4595 | 60 |
| 448 | 20250304 | 125800 | 628646325 | 4595 | 4590 | 4595 | 4580 | 9833 |
| 449 | 20250304 | 125700 | 583500310 | 4590 | 4590 | 4590 | 4585 | 329 |
| 450 | 20250304 | 125600 | 581990250 | 4590 | 4590 | 4590 | 4580 | 508 |
| 451 | 20250304 | 125500 | 579662430 | 4590 | 4590 | 4590 | 4575 | 457 |
| 452 | 20250304 | 125400 | 577564875 | 4575 | 4580 | 4590 | 4575 | 3604 |
| 453 | 20250304 | 125300 | 561045115 | 4580 | 4570 | 4580 | 4570 | 237 |
| 454 | 20250304 | 125200 | 559961340 | 4580 | 4575 | 4580 | 4575 | 175 |
| 455 | 20250304 | 125100 | 559160140 | 4580 | 4580 | 4580 | 4575 | 161 |
| 456 | 20250304 | 125000 | 558423000 | 4580 | 4575 | 4580 | 4575 | 106 |
| 457 | 20250304 | 124900 | 557937665 | 4575 | 4575 | 4575 | 4575 | 96 |
| 458 | 20250304 | 124800 | 557498465 | 4575 | 4575 | 4575 | 4575 | 174 |
| 459 | 20250304 | 124700 | 556702415 | 4555 | 4575 | 4580 | 4555 | 1604 |
| 460 | 20250304 | 124600 | 549392810 | 4580 | 4575 | 4580 | 4555 | 474 |
| 461 | 20250304 | 124500 | 547229635 | 4580 | 4580 | 4580 | 4580 | 127 |
| 462 | 20250304 | 124400 | 546647975 | 4580 | 4580 | 4580 | 4575 | 176 |
| 463 | 20250304 | 124300 | 545842140 | 4580 | 4575 | 4580 | 4560 | 250 |
| 464 | 20250304 | 124200 | 544699780 | 4575 | 4575 | 4575 | 4575 | 132 |
| 465 | 20250304 | 124100 | 544095880 | 4575 | 4570 | 4575 | 4570 | 123 |
| 466 | 20250304 | 124000 | 543533165 | 4575 | 4570 | 4575 | 4570 | 65 |
| 467 | 20250304 | 123900 | 543236080 | 4570 | 4570 | 4570 | 4570 | 82 |
| 468 | 20250304 | 123800 | 542861340 | 4570 | 4570 | 4570 | 4555 | 407 |
| 469 | 20250304 | 123700 | 541003685 | 4570 | 4570 | 4570 | 4570 | 79 |
| 470 | 20250304 | 123600 | 540642655 | 4570 | 4570 | 4570 | 4570 | 67 |
| 471 | 20250304 | 123500 | 540336465 | 4570 | 4570 | 4570 | 4570 | 142 |
| 472 | 20250304 | 123400 | 539687525 | 4570 | 4580 | 4580 | 4570 | 122 |
| 473 | 20250304 | 123300 | 539129345 | 4580 | 4575 | 4580 | 4575 | 108 |
| 474 | 20250304 | 123200 | 538635205 | 4580 | 4580 | 4580 | 4580 | 117 |
| 475 | 20250304 | 123100 | 538099345 | 4580 | 4570 | 4580 | 4570 | 431 |
| 476 | 20250304 | 123000 | 536126785 | 4580 | 4580 | 4580 | 4580 | 61 |
| 477 | 20250304 | 122900 | 535847405 | 4565 | 4580 | 4580 | 4565 | 248 |
| 478 | 20250304 | 122800 | 534714025 | 4580 | 4575 | 4580 | 4575 | 168 |
| 479 | 20250304 | 122700 | 533944775 | 4580 | 4580 | 4580 | 4580 | 136 |
| 480 | 20250304 | 122600 | 533321895 | 4585 | 4585 | 4585 | 4585 | 148 |
| 481 | 20250304 | 122500 | 532643315 | 4585 | 4580 | 4585 | 4575 | 1468 |
| 482 | 20250304 | 122400 | 525922665 | 4580 | 4580 | 4580 | 4560 | 197 |
| 483 | 20250304 | 122300 | 525022445 | 4580 | 4580 | 4580 | 4580 | 60 |
| 484 | 20250304 | 122200 | 524747645 | 4580 | 4580 | 4580 | 4580 | 141 |
| 485 | 20250304 | 122100 | 524101865 | 4580 | 4580 | 4580 | 4580 | 108 |
| 486 | 20250304 | 122000 | 523607225 | 4585 | 4580 | 4585 | 4580 | 83 |
| 487 | 20250304 | 121900 | 523227040 | 4580 | 4580 | 4580 | 4580 | 63 |
| 488 | 20250304 | 121800 | 522938500 | 4580 | 4580 | 4580 | 4580 | 195 |
| 489 | 20250304 | 121700 | 522045400 | 4580 | 4580 | 4580 | 4580 | 72 |
| 490 | 20250304 | 121600 | 521715640 | 4580 | 4580 | 4580 | 4560 | 621 |
| 491 | 20250304 | 121500 | 518881460 | 4580 | 4580 | 4580 | 4580 | 163 |
| 492 | 20250304 | 121400 | 518134920 | 4580 | 4580 | 4580 | 4580 | 90 |
| 493 | 20250304 | 121300 | 517722720 | 4580 | 4580 | 4580 | 4580 | 63 |
| 494 | 20250304 | 121200 | 517434180 | 4580 | 4580 | 4580 | 4580 | 178 |
| 495 | 20250304 | 121100 | 516618940 | 4580 | 4580 | 4580 | 4580 | 70 |
| 496 | 20250304 | 121000 | 516298340 | 4580 | 4580 | 4580 | 4580 | 78 |
| 497 | 20250304 | 120900 | 515941100 | 4580 | 4580 | 4580 | 4565 | 487 |
| 498 | 20250304 | 120800 | 513715785 | 4580 | 4580 | 4580 | 4580 | 173 |
| 499 | 20250304 | 120700 | 512923445 | 4580 | 4580 | 4580 | 4580 | 80 |
| 500 | 20250304 | 120600 | 512557045 | 4580 | 4580 | 4580 | 4570 | 296 |
| 501 | 20250304 | 120500 | 511203565 | 4585 | 4580 | 4585 | 4580 | 188 |
| 502 | 20250304 | 120400 | 510342495 | 4580 | 4580 | 4580 | 4580 | 60 |
| 503 | 20250304 | 120300 | 510067695 | 4570 | 4580 | 4580 | 4570 | 92 |
| 504 | 20250304 | 120200 | 509646395 | 4580 | 4570 | 4580 | 4570 | 215 |
| 505 | 20250304 | 120100 | 508662195 | 4580 | 4580 | 4580 | 4580 | 83 |
| 506 | 20250304 | 120000 | 508282055 | 4580 | 4580 | 4580 | 4580 | 63 |
| 507 | 20250304 | 115900 | 507993515 | 4580 | 4580 | 4580 | 4580 | 731 |
| 508 | 20250304 | 115800 | 504645535 | 4580 | 4580 | 4580 | 4575 | 132 |
| 509 | 20250304 | 115700 | 504041370 | 4585 | 4585 | 4585 | 4575 | 229 |
| 510 | 20250304 | 115600 | 502992425 | 4585 | 4585 | 4585 | 4585 | 148 |
| 511 | 20250304 | 115500 | 502313845 | 4585 | 4585 | 4585 | 4585 | 190 |
| 512 | 20250304 | 115400 | 501442695 | 4585 | 4585 | 4585 | 4585 | 60 |
| 513 | 20250304 | 115300 | 501167595 | 4585 | 4585 | 4585 | 4585 | 84 |
| 514 | 20250304 | 115200 | 500782455 | 4585 | 4585 | 4585 | 4585 | 174 |
| 515 | 20250304 | 115100 | 499984665 | 4585 | 4585 | 4585 | 4585 | 137 |
| 516 | 20250304 | 115000 | 499356520 | 4585 | 4585 | 4585 | 4585 | 85 |
| 517 | 20250304 | 114900 | 498966795 | 4585 | 4585 | 4585 | 4585 | 225 |
| 518 | 20250304 | 114800 | 497935170 | 4585 | 4585 | 4585 | 4585 | 117 |
| 519 | 20250304 | 114700 | 497398725 | 4585 | 4585 | 4585 | 4585 | 119 |
| 520 | 20250304 | 114600 | 496853110 | 4585 | 4585 | 4585 | 4585 | 127 |
| 521 | 20250304 | 114500 | 496270815 | 4585 | 4585 | 4585 | 4585 | 136 |
| 522 | 20250304 | 114400 | 495647255 | 4585 | 4585 | 4585 | 4585 | 75 |
| 523 | 20250304 | 114300 | 495303380 | 4585 | 4585 | 4585 | 4585 | 134 |
| 524 | 20250304 | 114200 | 494688990 | 4585 | 4580 | 4585 | 4580 | 299 |
| 525 | 20250304 | 114100 | 493318990 | 4585 | 4585 | 4585 | 4585 | 71 |
| 526 | 20250304 | 114000 | 492993455 | 4585 | 4585 | 4585 | 4585 | 75 |
| 527 | 20250304 | 113900 | 492649580 | 4585 | 4585 | 4585 | 4585 | 172 |
| 528 | 20250304 | 113800 | 491860960 | 4585 | 4580 | 4585 | 4580 | 301 |
| 529 | 20250304 | 113700 | 490482375 | 4585 | 4585 | 4585 | 4585 | 63 |
| 530 | 20250304 | 113600 | 490193520 | 4585 | 4585 | 4585 | 4585 | 113 |
| 531 | 20250304 | 113500 | 489675415 | 4585 | 4580 | 4585 | 4580 | 245 |
| 532 | 20250304 | 113400 | 488552340 | 4585 | 4580 | 4585 | 4580 | 495 |
| 533 | 20250304 | 113300 | 486284955 | 4580 | 4575 | 4580 | 4575 | 131 |
| 534 | 20250304 | 113200 | 485685475 | 4580 | 4575 | 4580 | 4575 | 211 |
| 535 | 20250304 | 113100 | 484719795 | 4580 | 4580 | 4580 | 4580 | 77 |
| 536 | 20250304 | 113000 | 484367135 | 4580 | 4580 | 4580 | 4580 | 68 |
| 537 | 20250304 | 112900 | 484055695 | 4580 | 4580 | 4580 | 4575 | 295 |
| 538 | 20250304 | 112800 | 482705095 | 4580 | 4580 | 4585 | 4580 | 184 |
| 539 | 20250304 | 112700 | 481862360 | 4580 | 4585 | 4585 | 4565 | 179 |
| 540 | 20250304 | 112600 | 481042020 | 4585 | 4580 | 4585 | 4580 | 618 |
| 541 | 20250304 | 112500 | 478210290 | 4580 | 4580 | 4580 | 4580 | 138 |
| 542 | 20250304 | 112400 | 477578250 | 4580 | 4580 | 4580 | 4580 | 71 |
| 543 | 20250304 | 112300 | 477253070 | 4580 | 4580 | 4580 | 4580 | 176 |
| 544 | 20250304 | 112200 | 476446990 | 4580 | 4575 | 4580 | 4575 | 183 |
| 545 | 20250304 | 112100 | 475609410 | 4580 | 4580 | 4580 | 4580 | 73 |
| 546 | 20250304 | 112000 | 475275070 | 4580 | 4580 | 4580 | 4565 | 255 |
| 547 | 20250304 | 111900 | 474108525 | 4580 | 4575 | 4580 | 4575 | 237 |
| 548 | 20250304 | 111800 | 473023865 | 4575 | 4575 | 4575 | 4575 | 85 |
| 549 | 20250304 | 111700 | 472634990 | 4580 | 4575 | 4580 | 4575 | 367 |
| 550 | 20250304 | 111600 | 470955015 | 4575 | 4570 | 4575 | 4570 | 387 |
| 551 | 20250304 | 111500 | 469186405 | 4570 | 4570 | 4570 | 4570 | 167 |
| 552 | 20250304 | 111400 | 468423215 | 4570 | 4570 | 4570 | 4570 | 74 |
| 553 | 20250304 | 111300 | 468085035 | 4570 | 4570 | 4570 | 4570 | 110 |
| 554 | 20250304 | 111200 | 467582335 | 4570 | 4570 | 4570 | 4570 | 151 |
| 555 | 20250304 | 111100 | 466892265 | 4570 | 4570 | 4570 | 4570 | 72 |
| 556 | 20250304 | 111000 | 466563225 | 4570 | 4575 | 4575 | 4570 | 151 |
| 557 | 20250304 | 110900 | 465872745 | 4580 | 4570 | 4580 | 4570 | 281 |
| 558 | 20250304 | 110800 | 464587750 | 4575 | 4575 | 4575 | 4575 | 289 |
| 559 | 20250304 | 110700 | 463265575 | 4575 | 4570 | 4575 | 4570 | 101 |
| 560 | 20250304 | 110600 | 462803640 | 4570 | 4570 | 4570 | 4570 | 156 |
| 561 | 20250304 | 110500 | 462090720 | 4570 | 4570 | 4570 | 4570 | 64 |
| 562 | 20250304 | 110400 | 461798240 | 4570 | 4575 | 4575 | 4570 | 335 |
| 563 | 20250304 | 110300 | 460266875 | 4575 | 4575 | 4575 | 4570 | 166 |
| 564 | 20250304 | 110200 | 459507675 | 4575 | 4575 | 4575 | 4575 | 134 |
| 565 | 20250304 | 110100 | 458894625 | 4575 | 4575 | 4575 | 4575 | 83 |
| 566 | 20250304 | 110000 | 458514900 | 4575 | 4575 | 4575 | 4575 | 166 |
| 567 | 20250304 | 105900 | 457755450 | 4575 | 4575 | 4575 | 4575 | 132 |
| 568 | 20250304 | 105800 | 457151550 | 4575 | 4575 | 4575 | 4575 | 69 |
| 569 | 20250304 | 105700 | 456835875 | 4575 | 4580 | 4580 | 4575 | 1190 |
| 570 | 20250304 | 105600 | 451390860 | 4575 | 4580 | 4580 | 4575 | 328 |
| 571 | 20250304 | 105500 | 449889620 | 4580 | 4585 | 4585 | 4580 | 162 |
| 572 | 20250304 | 105400 | 449146865 | 4580 | 4580 | 4580 | 4580 | 1153 |
| 573 | 20250304 | 105300 | 443866125 | 4577 | 4585 | 4585 | 4577 | 332 |
| 574 | 20250304 | 105200 | 442345200 | 4585 | 4575 | 4585 | 4575 | 2555 |
| 575 | 20250304 | 105100 | 430644115 | 4575 | 4575 | 4575 | 4575 | 81 |
| 576 | 20250304 | 105000 | 430273540 | 4575 | 4570 | 4575 | 4570 | 1864 |
| 577 | 20250304 | 104900 | 421753895 | 4570 | 4560 | 4570 | 4560 | 1574 |
| 578 | 20250304 | 104800 | 414567950 | 4565 | 4565 | 4565 | 4545 | 92 |
| 579 | 20250304 | 104700 | 414148430 | 4565 | 4565 | 4565 | 4565 | 333 |
| 580 | 20250304 | 104600 | 412628285 | 4565 | 4565 | 4565 | 4565 | 126 |
| 581 | 20250304 | 104500 | 412053095 | 4565 | 4550 | 4570 | 4550 | 100 |
| 582 | 20250304 | 104400 | 411596920 | 4570 | 4565 | 4570 | 4565 | 389 |
| 583 | 20250304 | 104300 | 409820950 | 4565 | 4565 | 4565 | 4565 | 211 |
| 584 | 20250304 | 104200 | 408857735 | 4565 | 4565 | 4565 | 4565 | 78 |
| 585 | 20250304 | 104100 | 408501665 | 4565 | 4565 | 4565 | 4565 | 109 |
| 586 | 20250304 | 104000 | 408004080 | 4565 | 4570 | 4570 | 4565 | 96 |
| 587 | 20250304 | 103900 | 407565470 | 4570 | 4545 | 4570 | 4545 | 641 |
| 588 | 20250304 | 103800 | 404647600 | 4570 | 4560 | 4570 | 4560 | 192 |
| 589 | 20250304 | 103700 | 403771280 | 4575 | 4560 | 4575 | 4560 | 201 |
| 590 | 20250304 | 103600 | 402854060 | 4575 | 4575 | 4575 | 4575 | 134 |
| 591 | 20250304 | 103500 | 402241010 | 4580 | 4560 | 4580 | 4560 | 1831 |
| 592 | 20250304 | 103400 | 393889030 | 4565 | 4565 | 4565 | 4565 | 278 |
| 593 | 20250304 | 103300 | 392619960 | 4580 | 4560 | 4580 | 4560 | 158 |
| 594 | 20250304 | 103200 | 391897355 | 4580 | 4580 | 4580 | 4580 | 81 |
| 595 | 20250304 | 103100 | 391526375 | 4580 | 4580 | 4580 | 4580 | 271 |
| 596 | 20250304 | 103000 | 390285195 | 4585 | 4585 | 4585 | 4560 | 2294 |
| 597 | 20250304 | 102900 | 379798080 | 4580 | 4570 | 4580 | 4570 | 3763 |
| 598 | 20250304 | 102800 | 362586930 | 4575 | 4575 | 4575 | 4575 | 189 |
| 599 | 20250304 | 102700 | 361722255 | 4575 | 4570 | 4575 | 4570 | 87 |
| 600 | 20250304 | 102600 | 361324330 | 4575 | 4580 | 4580 | 4575 | 646 |
| 601 | 20250304 | 102500 | 358368520 | 4580 | 4580 | 4580 | 4580 | 217 |
| 602 | 20250304 | 102400 | 357374660 | 4580 | 4570 | 4580 | 4570 | 2603 |
| 603 | 20250304 | 102300 | 345466315 | 4575 | 4575 | 4575 | 4575 | 151 |
| 604 | 20250304 | 102200 | 344775490 | 4575 | 4575 | 4575 | 4560 | 195 |
| 605 | 20250304 | 102100 | 343884865 | 4575 | 4575 | 4575 | 4575 | 121 |
| 606 | 20250304 | 102000 | 343331290 | 4575 | 4560 | 4575 | 4560 | 1437 |
| 607 | 20250304 | 101900 | 336775150 | 4570 | 4555 | 4575 | 4545 | 509 |
| 608 | 20250304 | 101800 | 334456630 | 4575 | 4575 | 4575 | 4555 | 139 |
| 609 | 20250304 | 101700 | 333821205 | 4575 | 4555 | 4575 | 4555 | 161 |
| 610 | 20250304 | 101600 | 333086090 | 4575 | 4575 | 4575 | 4575 | 127 |
| 611 | 20250304 | 101500 | 332505065 | 4575 | 4570 | 4575 | 4565 | 394 |
| 612 | 20250304 | 101400 | 330705665 | 4570 | 4570 | 4570 | 4570 | 85 |
| 613 | 20250304 | 101300 | 330317215 | 4570 | 4550 | 4570 | 4550 | 83 |
| 614 | 20250304 | 101200 | 329938105 | 4555 | 4570 | 4570 | 4555 | 104 |
| 615 | 20250304 | 101100 | 329463470 | 4575 | 4555 | 4575 | 4555 | 134 |
| 616 | 20250304 | 101000 | 328851580 | 4555 | 4550 | 4555 | 4550 | 81 |
| 617 | 20250304 | 100900 | 328482690 | 4550 | 4575 | 4575 | 4550 | 1105 |
| 618 | 20250304 | 100800 | 323453210 | 4555 | 4580 | 4580 | 4555 | 1109 |
| 619 | 20250304 | 100700 | 318398600 | 4580 | 4580 | 4580 | 4575 | 453 |
| 620 | 20250304 | 100600 | 316324010 | 4580 | 4580 | 4580 | 4580 | 122 |
| 621 | 20250304 | 100500 | 315765250 | 4585 | 4585 | 4585 | 4585 | 100 |
| 622 | 20250304 | 100400 | 315306750 | 4585 | 4585 | 4585 | 4585 | 64 |
| 623 | 20250304 | 100300 | 315013310 | 4570 | 4585 | 4585 | 4565 | 345 |
| 624 | 20250304 | 100200 | 313436935 | 4565 | 4575 | 4585 | 4565 | 450 |
| 625 | 20250304 | 100100 | 311378605 | 4575 | 4585 | 4590 | 4575 | 2865 |
| 626 | 20250304 | 100000 | 298261405 | 4585 | 4585 | 4590 | 4585 | 1122 |
| 627 | 20250304 | 095900 | 293116180 | 4585 | 4580 | 4585 | 4570 | 2651 |
| 628 | 20250304 | 095800 | 280966090 | 4585 | 4580 | 4585 | 4580 | 276 |
| 629 | 20250304 | 095700 | 279701405 | 4555 | 4590 | 4590 | 4555 | 1498 |
| 630 | 20250304 | 095600 | 272826465 | 4590 | 4565 | 4590 | 4540 | 5320 |
| 631 | 20250304 | 095500 | 248509750 | 4565 | 4555 | 4565 | 4555 | 2361 |
| 632 | 20250304 | 095400 | 237743305 | 4550 | 4555 | 4555 | 4530 | 164 |
| 633 | 20250304 | 095300 | 236996660 | 4555 | 4550 | 4555 | 4550 | 1258 |
| 634 | 20250304 | 095200 | 231272415 | 4550 | 4535 | 4550 | 4535 | 3495 |
| 635 | 20250304 | 095100 | 215395875 | 4545 | 4540 | 4545 | 4540 | 271 |
| 636 | 20250304 | 095000 | 214165200 | 4540 | 4540 | 4540 | 4527 | 319 |
| 637 | 20250304 | 094900 | 212717070 | 4540 | 4540 | 4540 | 4540 | 856 |
| 638 | 20250304 | 094800 | 208830830 | 4540 | 4540 | 4540 | 4540 | 56 |
| 639 | 20250304 | 094700 | 208576590 | 4535 | 4535 | 4535 | 4535 | 64 |
| 640 | 20250304 | 094600 | 208286350 | 4535 | 4535 | 4535 | 4535 | 2 |
| 641 | 20250304 | 094500 | 208277280 | 4510 | 4510 | 4510 | 4510 | 750 |
| 642 | 20250304 | 094400 | 204894780 | 4510 | 4535 | 4540 | 4510 | 606 |
| 643 | 20250304 | 094300 | 202157115 | 4530 | 4515 | 4530 | 4515 | 8097 |
| 644 | 20250304 | 094200 | 165520565 | 4510 | 4510 | 4510 | 4510 | 362 |
| 645 | 20250304 | 094100 | 163887945 | 4515 | 4515 | 4515 | 4515 | 337 |
| 646 | 20250304 | 094000 | 162366390 | 4515 | 4515 | 4515 | 4515 | 1623 |
| 647 | 20250304 | 093900 | 155038545 | 4510 | 4515 | 4515 | 4510 | 442 |
| 648 | 20250304 | 093800 | 153043010 | 4510 | 4500 | 4510 | 4500 | 1280 |
| 649 | 20250304 | 093700 | 147270620 | 4500 | 4510 | 4510 | 4500 | 100 |
| 650 | 20250304 | 093600 | 146820420 | 4515 | 4510 | 4515 | 4510 | 324 |
| 651 | 20250304 | 093500 | 145359070 | 4500 | 4500 | 4500 | 4500 | 0 |
| 652 | 20250304 | 093400 | 145359070 | 4500 | 4490 | 4500 | 4490 | 784 |
| 653 | 20250304 | 093300 | 141833600 | 4485 | 4485 | 4485 | 4485 | 9 |
| 654 | 20250304 | 093200 | 141793235 | 4485 | 4485 | 4485 | 4485 | 0 |
| 655 | 20250304 | 093100 | 141793235 | 4485 | 4495 | 4495 | 4485 | 664 |
| 656 | 20250304 | 093000 | 138814305 | 4490 | 4485 | 4500 | 4485 | 75 |
| 657 | 20250304 | 092900 | 138477520 | 4485 | 4485 | 4485 | 4485 | 542 |
| 658 | 20250304 | 092800 | 136046650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 659 | 20250304 | 092700 | 136046650 | 4495 | 4495 | 4500 | 4495 | 17 |
| 660 | 20250304 | 092600 | 135970230 | 4495 | 4500 | 4500 | 4495 | 202 |
| 661 | 20250304 | 092500 | 135061240 | 4500 | 4500 | 4500 | 4500 | 33 |
| 662 | 20250304 | 092400 | 134912740 | 4500 | 4510 | 4510 | 4500 | 1200 |
| 663 | 20250304 | 092300 | 129502740 | 4510 | 4500 | 4510 | 4500 | 618 |
| 664 | 20250304 | 092200 | 126721730 | 4500 | 4500 | 4500 | 4500 | 1 |
| 665 | 20250304 | 092100 | 126717230 | 4465 | 4480 | 4520 | 4460 | 2375 |
| 666 | 20250304 | 092000 | 116032335 | 4480 | 4475 | 4480 | 4470 | 2322 |
| 667 | 20250304 | 091900 | 105630470 | 4470 | 4455 | 4470 | 4455 | 3100 |
| 668 | 20250304 | 091800 | 91819220 | 4445 | 4445 | 4445 | 4445 | 0 |
| 669 | 20250304 | 091700 | 91819220 | 4445 | 4445 | 4445 | 4440 | 108 |
| 670 | 20250304 | 091600 | 91339660 | 4440 | 4440 | 4440 | 4440 | 200 |
| 671 | 20250304 | 091500 | 90451660 | 4440 | 4440 | 4440 | 4435 | 2298 |
| 672 | 20250304 | 091400 | 80249540 | 4440 | 4440 | 4440 | 4440 | 125 |
| 673 | 20250304 | 091300 | 79694540 | 4420 | 4430 | 4430 | 4420 | 285 |
| 674 | 20250304 | 091200 | 78432570 | 4420 | 4420 | 4420 | 4420 | 1093 |
| 675 | 20250304 | 091100 | 73601510 | 4420 | 4425 | 4440 | 4420 | 1183 |
| 676 | 20250304 | 091000 | 68370305 | 4425 | 4430 | 4430 | 4425 | 1321 |
| 677 | 20250304 | 090900 | 62519880 | 4430 | 4430 | 4455 | 4430 | 271 |
| 678 | 20250304 | 090800 | 61319325 | 4450 | 4450 | 4450 | 4450 | 5 |
| 679 | 20250304 | 090700 | 61297075 | 4450 | 4450 | 4450 | 4450 | 200 |
| 680 | 20250304 | 090600 | 60407075 | 4415 | 4415 | 4415 | 4415 | 307 |
| 681 | 20250304 | 090500 | 59051670 | 4410 | 4410 | 4410 | 4410 | 765 |
| 682 | 20250304 | 090400 | 55678020 | 4410 | 4475 | 4480 | 4410 | 6441 |
| 683 | 20250304 | 090300 | 27208795 | 4480 | 4430 | 4480 | 4430 | 78 |
| 684 | 20250304 | 090200 | 26862485 | 4420 | 4450 | 4455 | 4420 | 1474 |
| 685 | 20250304 | 090100 | 20316920 | 4480 | 4480 | 4480 | 4450 | 2841 |
| 686 | 20250304 | 090000 | 7653710 | 4480 | 4460 | 4480 | 4460 | 1713 |