36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 3 | 20231115 | 201300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20231115 | 201200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20231115 | 201100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20231115 | 201000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20231115 | 200900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20231115 | 200800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20231115 | 200700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20231115 | 200600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20231115 | 200500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20231115 | 200400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20231115 | 200300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20231115 | 200200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20231115 | 200100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20231115 | 200000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20231115 | 195900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20231115 | 195800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20231115 | 195700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20231115 | 195600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20231115 | 195500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20231115 | 195400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20231115 | 195300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20231115 | 195200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20231115 | 195100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20231115 | 195000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20231115 | 194900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20231115 | 194800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20231115 | 194700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20231115 | 194600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20231115 | 194500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20231115 | 194400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 33 | 20231115 | 194300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20231115 | 194200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20231115 | 194100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20231115 | 194000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20231115 | 193900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20231115 | 193800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20231115 | 193700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20231115 | 193600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20231115 | 193500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20231115 | 193400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20231115 | 193300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20231115 | 193200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20231115 | 193100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20231115 | 193000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20231115 | 192900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20231115 | 192800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20231115 | 192700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20231115 | 192600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20231115 | 192500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20231115 | 192400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20231115 | 192300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20231115 | 192200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20231115 | 192100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20231115 | 192000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20231115 | 191900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20231115 | 191800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20231115 | 191700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20231115 | 191600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20231115 | 191500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20231115 | 191400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 63 | 20231115 | 191300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20231115 | 191200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20231115 | 191100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20231115 | 191000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20231115 | 190900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20231115 | 190800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20231115 | 190700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20231115 | 190600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20231115 | 190500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20231115 | 190400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20231115 | 190300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20231115 | 190200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20231115 | 190100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20231115 | 190000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20231115 | 185900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20231115 | 185800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20231115 | 185700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20231115 | 185600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20231115 | 185500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20231115 | 185400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20231115 | 185300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20231115 | 185200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20231115 | 185100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20231115 | 185000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20231115 | 184900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20231115 | 184800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20231115 | 184700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20231115 | 184600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20231115 | 184500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20231115 | 184400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 93 | 20231115 | 184300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20231115 | 184200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20231115 | 184100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20231115 | 184000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20231115 | 183900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20231115 | 183800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20231115 | 183700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20231115 | 183600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20231115 | 183500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20231115 | 183400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20231115 | 183300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20231115 | 183200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20231115 | 183100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20231115 | 183000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20231115 | 182900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20231115 | 182800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20231115 | 182700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20231115 | 182600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20231115 | 182500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20231115 | 182400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20231115 | 182300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20231115 | 182200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20231115 | 182100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20231115 | 182000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20231115 | 181900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20231115 | 181800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20231115 | 181700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20231115 | 181600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20231115 | 181500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20231115 | 181400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 123 | 20231115 | 181300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20231115 | 181200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20231115 | 181100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20231115 | 181000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20231115 | 180900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20231115 | 180800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20231115 | 180700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20231115 | 180600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20231115 | 180500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20231115 | 180400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20231115 | 180300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20231115 | 180200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20231115 | 180100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20231115 | 180000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20231115 | 175900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20231115 | 175800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20231115 | 175700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20231115 | 175600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20231115 | 175500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20231115 | 175400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20231115 | 175300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20231115 | 175200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20231115 | 175100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20231115 | 175000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20231115 | 174900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20231115 | 174800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20231115 | 174700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20231115 | 174600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20231115 | 174500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20231115 | 174400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 153 | 20231115 | 174300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20231115 | 174200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20231115 | 174100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20231115 | 174000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20231115 | 173900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20231115 | 173800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20231115 | 173700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20231115 | 173600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20231115 | 173500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20231115 | 173400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20231115 | 173300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20231115 | 173200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20231115 | 173100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20231115 | 173000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20231115 | 172900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20231115 | 172800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20231115 | 172700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20231115 | 172600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20231115 | 172500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20231115 | 172400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20231115 | 172300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20231115 | 172200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20231115 | 172100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20231115 | 172000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20231115 | 171900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20231115 | 171800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20231115 | 171700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20231115 | 171600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20231115 | 171500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20231115 | 171400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 183 | 20231115 | 171300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20231115 | 171200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20231115 | 171100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20231115 | 171000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20231115 | 170900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20231115 | 170800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20231115 | 170700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20231115 | 170600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20231115 | 170500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20231115 | 170400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20231115 | 170300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20231115 | 170200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20231115 | 170100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20231115 | 170000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20231115 | 165900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20231115 | 165800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20231115 | 165700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20231115 | 165600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20231115 | 165500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20231115 | 165400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20231115 | 165300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20231115 | 165200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20231115 | 165100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20231115 | 165000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20231115 | 164900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20231115 | 164800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20231115 | 164700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20231115 | 164600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20231115 | 164500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20231115 | 164400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 213 | 20231115 | 164300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20231115 | 164200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20231115 | 164100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20231115 | 164000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20231115 | 163900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20231115 | 163800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20231115 | 163700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20231115 | 163600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20231115 | 163500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20231115 | 163400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20231115 | 163300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20231115 | 163200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20231115 | 163100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20231115 | 163000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20231115 | 162900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20231115 | 162800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20231115 | 162700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20231115 | 162600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20231115 | 162500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20231115 | 162400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20231115 | 162300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20231115 | 162200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20231115 | 162100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20231115 | 162000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20231115 | 161900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20231115 | 161800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20231115 | 161700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20231115 | 161600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20231115 | 161500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20231115 | 161400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 243 | 20231115 | 161300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20231115 | 161200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20231115 | 161100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20231115 | 161000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20231115 | 160900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20231115 | 160800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20231115 | 160700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20231115 | 160600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20231115 | 160500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20231115 | 160400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20231115 | 160300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20231115 | 160200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20231115 | 160100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20231115 | 160000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20231115 | 155900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20231115 | 155800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20231115 | 155700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20231115 | 155600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20231115 | 155500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20231115 | 155400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20231115 | 155300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20231115 | 155200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20231115 | 155100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20231115 | 155000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20231115 | 154900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20231115 | 154800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20231115 | 154700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20231115 | 154600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20231115 | 154500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20231115 | 154400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 273 | 20231115 | 154300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20231115 | 154200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20231115 | 154100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20231115 | 154000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20231115 | 153900 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20231115 | 153800 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20231115 | 153700 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20231115 | 153600 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20231115 | 153500 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20231115 | 153400 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20231115 | 153300 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20231115 | 153200 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20231115 | 153100 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20231115 | 153000 | 8708563660 | 12270 | 12270 | 12270 | 12270 | 7474 |
| 287 | 20231115 | 152900 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20231115 | 152800 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20231115 | 152700 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20231115 | 152600 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20231115 | 152500 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20231115 | 152400 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20231115 | 152300 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20231115 | 152200 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20231115 | 152100 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20231115 | 152000 | 8616857680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20231115 | 151900 | 8616857680 | 12340 | 12270 | 12350 | 12250 | 7025 |
| 298 | 20231115 | 151800 | 8530474750 | 12240 | 12240 | 12270 | 12240 | 2541 |
| 299 | 20231115 | 151700 | 8499319890 | 12240 | 12240 | 12240 | 12240 | 746 |
| 300 | 20231115 | 151600 | 8490188850 | 12240 | 12250 | 12250 | 12240 | 3581 |
| 301 | 20231115 | 151500 | 8446342920 | 12260 | 12230 | 12260 | 12230 | 3662 |
| 302 | 20231115 | 151400 | 8401496380 | 12240 | 12220 | 12240 | 12220 | 484 |
| 303 | 20231115 | 151300 | 8395576240 | 12220 | 12250 | 12250 | 12220 | 587 |
| 304 | 20231115 | 151200 | 8388388500 | 12220 | 12220 | 12240 | 12190 | 2428 |
| 305 | 20231115 | 151100 | 8358727700 | 12210 | 12220 | 12220 | 12210 | 710 |
| 306 | 20231115 | 151000 | 8350053500 | 12220 | 12180 | 12220 | 12180 | 1760 |
| 307 | 20231115 | 150900 | 8328582340 | 12160 | 12170 | 12170 | 12160 | 1874 |
| 308 | 20231115 | 150800 | 8305775850 | 12170 | 12180 | 12200 | 12170 | 2381 |
| 309 | 20231115 | 150700 | 8276777520 | 12180 | 12200 | 12200 | 12180 | 751 |
| 310 | 20231115 | 150600 | 8267627360 | 12200 | 12220 | 12220 | 12200 | 1457 |
| 311 | 20231115 | 150500 | 8249844260 | 12230 | 12230 | 12230 | 12210 | 442 |
| 312 | 20231115 | 150400 | 8244441350 | 12220 | 12210 | 12220 | 12210 | 1145 |
| 313 | 20231115 | 150300 | 8230456120 | 12210 | 12220 | 12220 | 12210 | 570 |
| 314 | 20231115 | 150200 | 8223491570 | 12220 | 12230 | 12230 | 12210 | 1146 |
| 315 | 20231115 | 150100 | 8209492150 | 12230 | 12230 | 12230 | 12210 | 320 |
| 316 | 20231115 | 150000 | 8205579310 | 12230 | 12230 | 12230 | 12230 | 135 |
| 317 | 20231115 | 145900 | 8203928260 | 12240 | 12230 | 12240 | 12210 | 452 |
| 318 | 20231115 | 145800 | 8198400720 | 12230 | 12240 | 12240 | 12210 | 1236 |
| 319 | 20231115 | 145700 | 8183303950 | 12200 | 12200 | 12240 | 12200 | 1343 |
| 320 | 20231115 | 145600 | 8166907740 | 12200 | 12190 | 12200 | 12190 | 474 |
| 321 | 20231115 | 145500 | 8161129640 | 12200 | 12200 | 12210 | 12200 | 74 |
| 322 | 20231115 | 145400 | 8160226830 | 12200 | 12210 | 12210 | 12200 | 30 |
| 323 | 20231115 | 145300 | 8159860730 | 12200 | 12190 | 12200 | 12190 | 61 |
| 324 | 20231115 | 145200 | 8159117040 | 12190 | 12210 | 12210 | 12190 | 920 |
| 325 | 20231115 | 145100 | 8147895020 | 12210 | 12210 | 12210 | 12200 | 527 |
| 326 | 20231115 | 145000 | 8141460760 | 12210 | 12210 | 12210 | 12200 | 683 |
| 327 | 20231115 | 144900 | 8133123400 | 12210 | 12220 | 12220 | 12210 | 229 |
| 328 | 20231115 | 144800 | 8130326200 | 12220 | 12210 | 12220 | 12200 | 527 |
| 329 | 20231115 | 144700 | 8123889960 | 12200 | 12200 | 12210 | 12200 | 349 |
| 330 | 20231115 | 144600 | 8119629240 | 12200 | 12210 | 12210 | 12200 | 117 |
| 331 | 20231115 | 144500 | 8118201820 | 12210 | 12210 | 12210 | 12210 | 54 |
| 332 | 20231115 | 144400 | 8117542480 | 12210 | 12180 | 12210 | 12180 | 506 |
| 333 | 20231115 | 144300 | 8111379370 | 12180 | 12220 | 12230 | 12180 | 1534 |
| 334 | 20231115 | 144200 | 8092674250 | 12180 | 12190 | 12190 | 12180 | 259 |
| 335 | 20231115 | 144100 | 8089519170 | 12190 | 12180 | 12190 | 12180 | 262 |
| 336 | 20231115 | 144000 | 8086328000 | 12180 | 12200 | 12200 | 12170 | 1637 |
| 337 | 20231115 | 143900 | 8066383720 | 12200 | 12210 | 12210 | 12200 | 712 |
| 338 | 20231115 | 143800 | 8057696490 | 12220 | 12240 | 12240 | 12220 | 551 |
| 339 | 20231115 | 143700 | 8050957040 | 12240 | 12250 | 12250 | 12240 | 227 |
| 340 | 20231115 | 143600 | 8048176800 | 12270 | 12250 | 12270 | 12250 | 22 |
| 341 | 20231115 | 143500 | 8047906880 | 12270 | 12280 | 12280 | 12260 | 133 |
| 342 | 20231115 | 143400 | 8046275500 | 12260 | 12270 | 12270 | 12260 | 440 |
| 343 | 20231115 | 143300 | 8040881000 | 12270 | 12250 | 12270 | 12250 | 926 |
| 344 | 20231115 | 143200 | 8029526540 | 12250 | 12250 | 12260 | 12250 | 487 |
| 345 | 20231115 | 143100 | 8023560080 | 12250 | 12240 | 12250 | 12240 | 741 |
| 346 | 20231115 | 143000 | 8014485560 | 12240 | 12230 | 12240 | 12230 | 274 |
| 347 | 20231115 | 142900 | 8011133750 | 12220 | 12240 | 12240 | 12220 | 260 |
| 348 | 20231115 | 142800 | 8007951420 | 12240 | 12250 | 12250 | 12240 | 195 |
| 349 | 20231115 | 142700 | 8005563840 | 12240 | 12210 | 12240 | 12210 | 2698 |
| 350 | 20231115 | 142600 | 7972605060 | 12200 | 12200 | 12200 | 12190 | 480 |
| 351 | 20231115 | 142500 | 7966749110 | 12200 | 12200 | 12210 | 12200 | 262 |
| 352 | 20231115 | 142400 | 7963552700 | 12200 | 12200 | 12200 | 12190 | 1222 |
| 353 | 20231115 | 142300 | 7948653370 | 12200 | 12190 | 12200 | 12190 | 221 |
| 354 | 20231115 | 142200 | 7945959370 | 12190 | 12190 | 12210 | 12180 | 293 |
| 355 | 20231115 | 142100 | 7942385270 | 12200 | 12170 | 12200 | 12170 | 1059 |
| 356 | 20231115 | 142000 | 7929478590 | 12170 | 12200 | 12210 | 12160 | 3298 |
| 357 | 20231115 | 141900 | 7889312670 | 12200 | 12210 | 12210 | 12200 | 197 |
| 358 | 20231115 | 141800 | 7886908300 | 12210 | 12210 | 12210 | 12210 | 10 |
| 359 | 20231115 | 141700 | 7886786200 | 12210 | 12210 | 12210 | 12210 | 0 |
| 360 | 20231115 | 141600 | 7886786200 | 12210 | 12210 | 12210 | 12210 | 11 |
| 361 | 20231115 | 141500 | 7886651890 | 12220 | 12220 | 12220 | 12220 | 52 |
| 362 | 20231115 | 141400 | 7886016450 | 12210 | 12200 | 12210 | 12200 | 127 |
| 363 | 20231115 | 141300 | 7884466250 | 12200 | 12220 | 12220 | 12200 | 268 |
| 364 | 20231115 | 141200 | 7881193830 | 12210 | 12210 | 12210 | 12210 | 31 |
| 365 | 20231115 | 141100 | 7880815320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 366 | 20231115 | 141000 | 7880815320 | 12200 | 12250 | 12250 | 12200 | 468 |
| 367 | 20231115 | 140900 | 7875099670 | 12250 | 12240 | 12250 | 12240 | 544 |
| 368 | 20231115 | 140800 | 7868440650 | 12240 | 12230 | 12240 | 12230 | 161 |
| 369 | 20231115 | 140700 | 7866471110 | 12210 | 12210 | 12220 | 12210 | 525 |
| 370 | 20231115 | 140600 | 7860060040 | 12210 | 12210 | 12210 | 12190 | 58 |
| 371 | 20231115 | 140500 | 7859352680 | 12190 | 12200 | 12200 | 12190 | 145 |
| 372 | 20231115 | 140400 | 7857583820 | 12200 | 12210 | 12220 | 12200 | 1070 |
| 373 | 20231115 | 140300 | 7844529000 | 12210 | 12200 | 12220 | 12200 | 233 |
| 374 | 20231115 | 140200 | 7841684770 | 12200 | 12170 | 12200 | 12170 | 1067 |
| 375 | 20231115 | 140100 | 7828669710 | 12170 | 12170 | 12170 | 12170 | 590 |
| 376 | 20231115 | 140000 | 7821489410 | 12170 | 12190 | 12190 | 12170 | 151 |
| 377 | 20231115 | 135900 | 7819650120 | 12170 | 12220 | 12220 | 12170 | 12 |
| 378 | 20231115 | 135800 | 7819503930 | 12220 | 12220 | 12220 | 12210 | 422 |
| 379 | 20231115 | 135700 | 7814348850 | 12160 | 12160 | 12220 | 12150 | 2148 |
| 380 | 20231115 | 135600 | 7788241420 | 12160 | 12190 | 12190 | 12160 | 3044 |
| 381 | 20231115 | 135500 | 7751193630 | 12200 | 12230 | 12230 | 12200 | 542 |
| 382 | 20231115 | 135400 | 7744581200 | 12200 | 12230 | 12230 | 12200 | 381 |
| 383 | 20231115 | 135300 | 7739929840 | 12210 | 12210 | 12210 | 12210 | 551 |
| 384 | 20231115 | 135200 | 7733202130 | 12210 | 12220 | 12220 | 12210 | 495 |
| 385 | 20231115 | 135100 | 7727157400 | 12220 | 12220 | 12220 | 12220 | 337 |
| 386 | 20231115 | 135000 | 7723039260 | 12220 | 12240 | 12240 | 12220 | 366 |
| 387 | 20231115 | 134900 | 7718565090 | 12240 | 12240 | 12250 | 12240 | 410 |
| 388 | 20231115 | 134800 | 7713545690 | 12240 | 12240 | 12250 | 12240 | 410 |
| 389 | 20231115 | 134700 | 7708527280 | 12240 | 12230 | 12240 | 12220 | 496 |
| 390 | 20231115 | 134600 | 7702464440 | 12230 | 12230 | 12230 | 12230 | 120 |
| 391 | 20231115 | 134500 | 7700996840 | 12240 | 12260 | 12260 | 12240 | 102 |
| 392 | 20231115 | 134400 | 7699747280 | 12250 | 12260 | 12270 | 12250 | 406 |
| 393 | 20231115 | 134300 | 7694772710 | 12250 | 12250 | 12250 | 12250 | 37 |
| 394 | 20231115 | 134200 | 7694319460 | 12260 | 12240 | 12260 | 12240 | 149 |
| 395 | 20231115 | 134100 | 7692494720 | 12240 | 12240 | 12240 | 12240 | 10 |
| 396 | 20231115 | 134000 | 7692372320 | 12240 | 12250 | 12250 | 12240 | 167 |
| 397 | 20231115 | 133900 | 7690328180 | 12250 | 12260 | 12260 | 12250 | 270 |
| 398 | 20231115 | 133800 | 7687020250 | 12270 | 12270 | 12270 | 12270 | 94 |
| 399 | 20231115 | 133700 | 7685866870 | 12270 | 12270 | 12270 | 12270 | 21 |
| 400 | 20231115 | 133600 | 7685609200 | 12280 | 12250 | 12280 | 12250 | 154 |
| 401 | 20231115 | 133500 | 7683721210 | 12260 | 12260 | 12280 | 12260 | 266 |
| 402 | 20231115 | 133400 | 7680458890 | 12260 | 12280 | 12280 | 12260 | 359 |
| 403 | 20231115 | 133300 | 7676056780 | 12270 | 12280 | 12280 | 12270 | 88 |
| 404 | 20231115 | 133200 | 7674976880 | 12270 | 12260 | 12290 | 12260 | 327 |
| 405 | 20231115 | 133100 | 7670967070 | 12260 | 12260 | 12280 | 12260 | 587 |
| 406 | 20231115 | 133000 | 7663766730 | 12250 | 12260 | 12260 | 12250 | 242 |
| 407 | 20231115 | 132900 | 7660801520 | 12260 | 12260 | 12280 | 12260 | 567 |
| 408 | 20231115 | 132800 | 7653849900 | 12280 | 12280 | 12280 | 12280 | 49 |
| 409 | 20231115 | 132700 | 7653248180 | 12290 | 12290 | 12300 | 12290 | 416 |
| 410 | 20231115 | 132600 | 7648131630 | 12300 | 12280 | 12300 | 12280 | 82 |
| 411 | 20231115 | 132500 | 7647124630 | 12280 | 12290 | 12290 | 12280 | 515 |
| 412 | 20231115 | 132400 | 7640798280 | 12290 | 12270 | 12290 | 12270 | 376 |
| 413 | 20231115 | 132300 | 7636179430 | 12270 | 12250 | 12270 | 12250 | 495 |
| 414 | 20231115 | 132200 | 7630112800 | 12250 | 12250 | 12250 | 12250 | 114 |
| 415 | 20231115 | 132100 | 7628716300 | 12240 | 12270 | 12270 | 12240 | 207 |
| 416 | 20231115 | 132000 | 7626181770 | 12270 | 12280 | 12280 | 12240 | 636 |
| 417 | 20231115 | 131900 | 7618374530 | 12280 | 12260 | 12280 | 12260 | 820 |
| 418 | 20231115 | 131800 | 7608312130 | 12230 | 12240 | 12250 | 12230 | 431 |
| 419 | 20231115 | 131700 | 7603036450 | 12240 | 12260 | 12260 | 12240 | 771 |
| 420 | 20231115 | 131600 | 7593590820 | 12260 | 12280 | 12280 | 12260 | 1117 |
| 421 | 20231115 | 131500 | 7579895220 | 12280 | 12270 | 12280 | 12270 | 64 |
| 422 | 20231115 | 131400 | 7579109510 | 12270 | 12280 | 12280 | 12270 | 343 |
| 423 | 20231115 | 131300 | 7574899810 | 12280 | 12280 | 12280 | 12280 | 108 |
| 424 | 20231115 | 131200 | 7573573570 | 12290 | 12300 | 12300 | 12290 | 200 |
| 425 | 20231115 | 131100 | 7571115410 | 12290 | 12290 | 12300 | 12290 | 848 |
| 426 | 20231115 | 131000 | 7560689050 | 12300 | 12280 | 12300 | 12280 | 1248 |
| 427 | 20231115 | 130900 | 7545343930 | 12280 | 12260 | 12280 | 12260 | 993 |
| 428 | 20231115 | 130800 | 7533159820 | 12260 | 12270 | 12270 | 12260 | 105 |
| 429 | 20231115 | 130700 | 7531872510 | 12270 | 12270 | 12270 | 12270 | 12 |
| 430 | 20231115 | 130600 | 7531725270 | 12270 | 12270 | 12270 | 12270 | 211 |
| 431 | 20231115 | 130500 | 7529136300 | 12270 | 12270 | 12270 | 12260 | 235 |
| 432 | 20231115 | 130400 | 7526252940 | 12270 | 12250 | 12270 | 12250 | 447 |
| 433 | 20231115 | 130300 | 7520777150 | 12250 | 12250 | 12250 | 12250 | 52 |
| 434 | 20231115 | 130200 | 7520140150 | 12270 | 12280 | 12280 | 12270 | 5 |
| 435 | 20231115 | 130100 | 7520078780 | 12280 | 12230 | 12280 | 12230 | 2207 |
| 436 | 20231115 | 130000 | 7493038030 | 12230 | 12230 | 12230 | 12230 | 0 |
| 437 | 20231115 | 125900 | 7493038030 | 12230 | 12230 | 12230 | 12230 | 153 |
| 438 | 20231115 | 125800 | 7491166840 | 12230 | 12230 | 12230 | 12230 | 39 |
| 439 | 20231115 | 125700 | 7490689870 | 12220 | 12220 | 12220 | 12220 | 77 |
| 440 | 20231115 | 125600 | 7489748930 | 12220 | 12210 | 12220 | 12210 | 30 |
| 441 | 20231115 | 125500 | 7489382530 | 12210 | 12220 | 12220 | 12210 | 1000 |
| 442 | 20231115 | 125400 | 7477164160 | 12220 | 12230 | 12240 | 12220 | 113 |
| 443 | 20231115 | 125300 | 7475782420 | 12230 | 12230 | 12230 | 12230 | 105 |
| 444 | 20231115 | 125200 | 7474498270 | 12230 | 12250 | 12250 | 12230 | 1380 |
| 445 | 20231115 | 125100 | 7457618160 | 12250 | 12280 | 12290 | 12250 | 13 |
| 446 | 20231115 | 125000 | 7457458720 | 12290 | 12250 | 12290 | 12250 | 166 |
| 447 | 20231115 | 124900 | 7455419530 | 12280 | 12240 | 12280 | 12240 | 301 |
| 448 | 20231115 | 124800 | 7451723290 | 12240 | 12280 | 12280 | 12240 | 58 |
| 449 | 20231115 | 124700 | 7451011090 | 12280 | 12280 | 12290 | 12280 | 2541 |
| 450 | 20231115 | 124600 | 7419791350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 451 | 20231115 | 124500 | 7419791350 | 12280 | 12270 | 12280 | 12270 | 200 |
| 452 | 20231115 | 124400 | 7417335950 | 12280 | 12240 | 12280 | 12150 | 539 |
| 453 | 20231115 | 124300 | 7410768810 | 12240 | 12280 | 12280 | 12230 | 1670 |
| 454 | 20231115 | 124200 | 7390316010 | 12240 | 12240 | 12240 | 12240 | 5 |
| 455 | 20231115 | 124100 | 7390254810 | 12230 | 12230 | 12240 | 12230 | 466 |
| 456 | 20231115 | 124000 | 7384554850 | 12230 | 12200 | 12240 | 12200 | 2507 |
| 457 | 20231115 | 123900 | 7353922180 | 12190 | 12180 | 12190 | 12180 | 127 |
| 458 | 20231115 | 123800 | 7352374550 | 12160 | 12190 | 12190 | 12150 | 2898 |
| 459 | 20231115 | 123700 | 7317147860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 460 | 20231115 | 123600 | 7317147860 | 12170 | 12160 | 12170 | 12150 | 1125 |
| 461 | 20231115 | 123500 | 7303473460 | 12180 | 12170 | 12200 | 12170 | 907 |
| 462 | 20231115 | 123400 | 7292424070 | 12190 | 12190 | 12190 | 12180 | 875 |
| 463 | 20231115 | 123300 | 7281764350 | 12200 | 12200 | 12200 | 12200 | 16 |
| 464 | 20231115 | 123200 | 7281569150 | 12200 | 12200 | 12200 | 12200 | 438 |
| 465 | 20231115 | 123100 | 7276225550 | 12200 | 12200 | 12200 | 12180 | 283 |
| 466 | 20231115 | 123000 | 7272775880 | 12200 | 12200 | 12200 | 12200 | 117 |
| 467 | 20231115 | 122900 | 7271348480 | 12220 | 12220 | 12220 | 12210 | 255 |
| 468 | 20231115 | 122800 | 7268232450 | 12220 | 12180 | 12220 | 12180 | 215 |
| 469 | 20231115 | 122700 | 7265605270 | 12220 | 12170 | 12220 | 12170 | 77 |
| 470 | 20231115 | 122600 | 7264666440 | 12170 | 12180 | 12180 | 12170 | 1683 |
| 471 | 20231115 | 122500 | 7244184240 | 12170 | 12170 | 12180 | 12170 | 51 |
| 472 | 20231115 | 122400 | 7243563310 | 12190 | 12180 | 12190 | 12170 | 191 |
| 473 | 20231115 | 122300 | 7241237050 | 12190 | 12180 | 12190 | 12180 | 529 |
| 474 | 20231115 | 122200 | 7234792630 | 12180 | 12150 | 12180 | 12150 | 826 |
| 475 | 20231115 | 122100 | 7224751810 | 12150 | 12170 | 12180 | 12150 | 725 |
| 476 | 20231115 | 122000 | 7215929460 | 12120 | 12160 | 12160 | 12120 | 1127 |
| 477 | 20231115 | 121900 | 7202242030 | 12170 | 12210 | 12210 | 12160 | 1286 |
| 478 | 20231115 | 121800 | 7186575850 | 12200 | 12200 | 12200 | 12200 | 11 |
| 479 | 20231115 | 121700 | 7186441650 | 12240 | 12240 | 12240 | 12200 | 1885 |
| 480 | 20231115 | 121600 | 7163434100 | 12240 | 12240 | 12250 | 12240 | 1044 |
| 481 | 20231115 | 121500 | 7150655290 | 12230 | 12230 | 12230 | 12230 | 2 |
| 482 | 20231115 | 121400 | 7150630830 | 12230 | 12230 | 12230 | 12230 | 501 |
| 483 | 20231115 | 121300 | 7144503600 | 12240 | 12230 | 12240 | 12230 | 291 |
| 484 | 20231115 | 121200 | 7140944370 | 12230 | 12240 | 12240 | 12220 | 1253 |
| 485 | 20231115 | 121100 | 7125631530 | 12240 | 12240 | 12240 | 12220 | 244 |
| 486 | 20231115 | 121000 | 7122646930 | 12240 | 12260 | 12260 | 12240 | 1237 |
| 487 | 20231115 | 120900 | 7107492220 | 12260 | 12260 | 12260 | 12260 | 26 |
| 488 | 20231115 | 120800 | 7107173460 | 12260 | 12260 | 12260 | 12260 | 81 |
| 489 | 20231115 | 120700 | 7106180400 | 12260 | 12290 | 12290 | 12260 | 954 |
| 490 | 20231115 | 120600 | 7094483260 | 12270 | 12290 | 12290 | 12270 | 169 |
| 491 | 20231115 | 120500 | 7092408350 | 12290 | 12270 | 12290 | 12270 | 294 |
| 492 | 20231115 | 120400 | 7088797490 | 12270 | 12280 | 12280 | 12270 | 505 |
| 493 | 20231115 | 120300 | 7082599840 | 12280 | 12310 | 12310 | 12270 | 1540 |
| 494 | 20231115 | 120200 | 7063680590 | 12310 | 12310 | 12310 | 12300 | 802 |
| 495 | 20231115 | 120100 | 7053808520 | 12310 | 12310 | 12320 | 12310 | 348 |
| 496 | 20231115 | 120000 | 7049524340 | 12340 | 12340 | 12350 | 12310 | 445 |
| 497 | 20231115 | 115900 | 7044035260 | 12310 | 12330 | 12330 | 12300 | 1251 |
| 498 | 20231115 | 115800 | 7028638930 | 12330 | 12340 | 12350 | 12330 | 1822 |
| 499 | 20231115 | 115700 | 7006152220 | 12330 | 12310 | 12330 | 12310 | 731 |
| 500 | 20231115 | 115600 | 6997145990 | 12310 | 12320 | 12320 | 12310 | 392 |
| 501 | 20231115 | 115500 | 6992319280 | 12320 | 12320 | 12340 | 12320 | 92 |
| 502 | 20231115 | 115400 | 6991185420 | 12320 | 12310 | 12340 | 12310 | 731 |
| 503 | 20231115 | 115300 | 6982178180 | 12310 | 12310 | 12310 | 12310 | 162 |
| 504 | 20231115 | 115200 | 6980183960 | 12310 | 12310 | 12310 | 12310 | 272 |
| 505 | 20231115 | 115100 | 6976835640 | 12300 | 12310 | 12310 | 12300 | 906 |
| 506 | 20231115 | 115000 | 6965691640 | 12300 | 12310 | 12320 | 12300 | 606 |
| 507 | 20231115 | 114900 | 6958232740 | 12330 | 12300 | 12330 | 12300 | 1461 |
| 508 | 20231115 | 114800 | 6940223690 | 12310 | 12310 | 12310 | 12310 | 138 |
| 509 | 20231115 | 114700 | 6938524910 | 12320 | 12300 | 12320 | 12290 | 1150 |
| 510 | 20231115 | 114600 | 6924368270 | 12300 | 12320 | 12320 | 12300 | 240 |
| 511 | 20231115 | 114500 | 6921413670 | 12330 | 12340 | 12340 | 12330 | 819 |
| 512 | 20231115 | 114400 | 6911313420 | 12340 | 12340 | 12340 | 12330 | 75 |
| 513 | 20231115 | 114300 | 6910388000 | 12340 | 12320 | 12340 | 12320 | 390 |
| 514 | 20231115 | 114200 | 6905578690 | 12320 | 12330 | 12350 | 12320 | 1206 |
| 515 | 20231115 | 114100 | 6890710000 | 12330 | 12320 | 12340 | 12310 | 790 |
| 516 | 20231115 | 114000 | 6880975100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 517 | 20231115 | 113900 | 6880975100 | 12340 | 12300 | 12340 | 12300 | 2782 |
| 518 | 20231115 | 113800 | 6846756100 | 12300 | 12280 | 12300 | 12280 | 194 |
| 519 | 20231115 | 113700 | 6844370000 | 12290 | 12340 | 12340 | 12290 | 2666 |
| 520 | 20231115 | 113600 | 6811582980 | 12340 | 12320 | 12350 | 12320 | 1178 |
| 521 | 20231115 | 113500 | 6797069100 | 12390 | 12360 | 12390 | 12320 | 2213 |
| 522 | 20231115 | 113400 | 6769726680 | 12360 | 12350 | 12450 | 12350 | 1456 |
| 523 | 20231115 | 113300 | 6751645740 | 12350 | 12370 | 12450 | 12350 | 4279 |
| 524 | 20231115 | 113200 | 6698571170 | 12370 | 12350 | 12370 | 12340 | 2296 |
| 525 | 20231115 | 113100 | 6670207220 | 12340 | 12320 | 12340 | 12310 | 1368 |
| 526 | 20231115 | 113000 | 6653347950 | 12320 | 12350 | 12360 | 12320 | 626 |
| 527 | 20231115 | 112900 | 6645626700 | 12370 | 12340 | 12370 | 12330 | 1010 |
| 528 | 20231115 | 112800 | 6633157880 | 12330 | 12340 | 12340 | 12330 | 567 |
| 529 | 20231115 | 112700 | 6626163830 | 12340 | 12340 | 12360 | 12330 | 1846 |
| 530 | 20231115 | 112600 | 6603378230 | 12350 | 12340 | 12350 | 12340 | 1809 |
| 531 | 20231115 | 112500 | 6581040240 | 12340 | 12350 | 12350 | 12330 | 752 |
| 532 | 20231115 | 112400 | 6571764090 | 12350 | 12330 | 12350 | 12330 | 1114 |
| 533 | 20231115 | 112300 | 6558012390 | 12330 | 12300 | 12340 | 12300 | 1079 |
| 534 | 20231115 | 112200 | 6544716330 | 12300 | 12310 | 12310 | 12300 | 306 |
| 535 | 20231115 | 112100 | 6540950490 | 12320 | 12270 | 12320 | 12270 | 5869 |
| 536 | 20231115 | 112000 | 6468913070 | 12250 | 12250 | 12270 | 12250 | 72 |
| 537 | 20231115 | 111900 | 6468030070 | 12270 | 12270 | 12270 | 12270 | 480 |
| 538 | 20231115 | 111800 | 6462140470 | 12250 | 12250 | 12250 | 12240 | 412 |
| 539 | 20231115 | 111700 | 6457094420 | 12250 | 12270 | 12270 | 12250 | 318 |
| 540 | 20231115 | 111600 | 6453196110 | 12270 | 12270 | 12290 | 12270 | 442 |
| 541 | 20231115 | 111500 | 6447770450 | 12270 | 12290 | 12300 | 12250 | 2779 |
| 542 | 20231115 | 111400 | 6413693090 | 12300 | 12280 | 12300 | 12270 | 971 |
| 543 | 20231115 | 111300 | 6401770740 | 12280 | 12260 | 12290 | 12260 | 828 |
| 544 | 20231115 | 111200 | 6391613660 | 12260 | 12260 | 12260 | 12230 | 359 |
| 545 | 20231115 | 111100 | 6387213160 | 12260 | 12260 | 12260 | 12260 | 235 |
| 546 | 20231115 | 111000 | 6384332060 | 12210 | 12260 | 12260 | 12210 | 418 |
| 547 | 20231115 | 110900 | 6379225270 | 12210 | 12210 | 12210 | 12210 | 54 |
| 548 | 20231115 | 110800 | 6378565930 | 12260 | 12240 | 12260 | 12210 | 243 |
| 549 | 20231115 | 110700 | 6375589920 | 12260 | 12250 | 12260 | 12220 | 368 |
| 550 | 20231115 | 110600 | 6371090090 | 12250 | 12220 | 12250 | 12220 | 206 |
| 551 | 20231115 | 110500 | 6368570510 | 12220 | 12220 | 12230 | 12220 | 1163 |
| 552 | 20231115 | 110400 | 6354355970 | 12230 | 12250 | 12260 | 12230 | 237 |
| 553 | 20231115 | 110300 | 6351453380 | 12220 | 12280 | 12280 | 12220 | 2409 |
| 554 | 20231115 | 110200 | 6321974170 | 12290 | 12240 | 12330 | 12230 | 9056 |
| 555 | 20231115 | 110100 | 6210750930 | 12250 | 12240 | 12250 | 12190 | 625 |
| 556 | 20231115 | 110000 | 6203116130 | 12240 | 12240 | 12240 | 12220 | 1502 |
| 557 | 20231115 | 105900 | 6184737780 | 12240 | 12200 | 12260 | 12170 | 5139 |
| 558 | 20231115 | 105800 | 6121944410 | 12190 | 12180 | 12190 | 12180 | 445 |
| 559 | 20231115 | 105700 | 6116519900 | 12160 | 12160 | 12190 | 12160 | 944 |
| 560 | 20231115 | 105600 | 6105025230 | 12150 | 12120 | 12150 | 12120 | 839 |
| 561 | 20231115 | 105500 | 6094849660 | 12080 | 12130 | 12140 | 12080 | 3206 |
| 562 | 20231115 | 105400 | 6056048030 | 12130 | 12160 | 12160 | 12130 | 609 |
| 563 | 20231115 | 105300 | 6048650440 | 12160 | 12160 | 12160 | 12160 | 185 |
| 564 | 20231115 | 105200 | 6046400840 | 12170 | 12190 | 12190 | 12170 | 1015 |
| 565 | 20231115 | 105100 | 6034041460 | 12220 | 12200 | 12220 | 12180 | 357 |
| 566 | 20231115 | 105000 | 6029685720 | 12200 | 12200 | 12200 | 12170 | 655 |
| 567 | 20231115 | 104900 | 6021712840 | 12200 | 12210 | 12210 | 12200 | 381 |
| 568 | 20231115 | 104800 | 6017063660 | 12210 | 12200 | 12210 | 12170 | 1327 |
| 569 | 20231115 | 104700 | 6000886230 | 12200 | 12180 | 12200 | 12150 | 2233 |
| 570 | 20231115 | 104600 | 5973692320 | 12180 | 12150 | 12180 | 12150 | 112 |
| 571 | 20231115 | 104500 | 5972331490 | 12150 | 12150 | 12160 | 12150 | 485 |
| 572 | 20231115 | 104400 | 5966435110 | 12150 | 12150 | 12160 | 12140 | 487 |
| 573 | 20231115 | 104300 | 5960518090 | 12140 | 12140 | 12140 | 12120 | 268 |
| 574 | 20231115 | 104200 | 5957264770 | 12140 | 12140 | 12140 | 12110 | 1413 |
| 575 | 20231115 | 104100 | 5940126340 | 12140 | 12150 | 12150 | 12140 | 339 |
| 576 | 20231115 | 104000 | 5936010800 | 12150 | 12190 | 12200 | 12150 | 2764 |
| 577 | 20231115 | 103900 | 5902392050 | 12190 | 12200 | 12210 | 12170 | 937 |
| 578 | 20231115 | 103800 | 5890976430 | 12200 | 12170 | 12210 | 12170 | 2719 |
| 579 | 20231115 | 103700 | 5857827460 | 12170 | 12110 | 12170 | 12110 | 4165 |
| 580 | 20231115 | 103600 | 5807236200 | 12110 | 12090 | 12110 | 12080 | 365 |
| 581 | 20231115 | 103500 | 5802822080 | 12090 | 12100 | 12100 | 12090 | 695 |
| 582 | 20231115 | 103400 | 5794413570 | 12100 | 12120 | 12120 | 12100 | 1233 |
| 583 | 20231115 | 103300 | 5779490310 | 12140 | 12130 | 12160 | 12110 | 1276 |
| 584 | 20231115 | 103200 | 5764012740 | 12140 | 12150 | 12170 | 12130 | 685 |
| 585 | 20231115 | 103100 | 5755691870 | 12170 | 12140 | 12170 | 12140 | 1467 |
| 586 | 20231115 | 103000 | 5737843900 | 12160 | 12150 | 12170 | 12140 | 368 |
| 587 | 20231115 | 102900 | 5733369500 | 12140 | 12160 | 12180 | 12130 | 729 |
| 588 | 20231115 | 102800 | 5724510080 | 12160 | 12130 | 12180 | 12130 | 1713 |
| 589 | 20231115 | 102700 | 5703661340 | 12170 | 12080 | 12170 | 12080 | 3604 |
| 590 | 20231115 | 102600 | 5659961780 | 12090 | 12090 | 12100 | 12080 | 1165 |
| 591 | 20231115 | 102500 | 5645875300 | 12080 | 12090 | 12090 | 12050 | 248 |
| 592 | 20231115 | 102400 | 5642879790 | 12090 | 12060 | 12090 | 12050 | 867 |
| 593 | 20231115 | 102300 | 5632426550 | 12050 | 12040 | 12050 | 12040 | 601 |
| 594 | 20231115 | 102200 | 5625184510 | 12030 | 12040 | 12050 | 12030 | 376 |
| 595 | 20231115 | 102100 | 5620658700 | 12040 | 12050 | 12050 | 12040 | 144 |
| 596 | 20231115 | 102000 | 5618923820 | 12050 | 12060 | 12060 | 12050 | 632 |
| 597 | 20231115 | 101900 | 5611308210 | 12050 | 12050 | 12050 | 12040 | 252 |
| 598 | 20231115 | 101800 | 5608272660 | 12040 | 12040 | 12040 | 12040 | 0 |
| 599 | 20231115 | 101700 | 5608272660 | 12040 | 12100 | 12100 | 12040 | 433 |
| 600 | 20231115 | 101600 | 5603057690 | 12110 | 12060 | 12110 | 12060 | 1124 |
| 601 | 20231115 | 101500 | 5589461000 | 12030 | 12040 | 12050 | 12030 | 2878 |
| 602 | 20231115 | 101400 | 5554818560 | 12040 | 12040 | 12050 | 12040 | 560 |
| 603 | 20231115 | 101300 | 5548075010 | 12050 | 12080 | 12080 | 12050 | 865 |
| 604 | 20231115 | 101200 | 5537645930 | 12070 | 12100 | 12100 | 12070 | 321 |
| 605 | 20231115 | 101100 | 5533764120 | 12100 | 12060 | 12100 | 12060 | 882 |
| 606 | 20231115 | 101000 | 5523104440 | 12060 | 12080 | 12080 | 12050 | 1271 |
| 607 | 20231115 | 100900 | 5507774930 | 12080 | 12050 | 12080 | 12050 | 104 |
| 608 | 20231115 | 100800 | 5506521040 | 12050 | 12070 | 12090 | 12050 | 1241 |
| 609 | 20231115 | 100700 | 5491537940 | 12050 | 12040 | 12060 | 12040 | 1584 |
| 610 | 20231115 | 100600 | 5472449840 | 12050 | 12020 | 12050 | 12020 | 1510 |
| 611 | 20231115 | 100500 | 5454272430 | 12000 | 12000 | 12030 | 12000 | 264 |
| 612 | 20231115 | 100400 | 5451100780 | 12000 | 12010 | 12030 | 12000 | 806 |
| 613 | 20231115 | 100300 | 5441408550 | 11990 | 11950 | 12000 | 11930 | 2457 |
| 614 | 20231115 | 100200 | 5411994460 | 11930 | 11950 | 11970 | 11930 | 1673 |
| 615 | 20231115 | 100100 | 5392014190 | 11950 | 11980 | 11980 | 11940 | 1727 |
| 616 | 20231115 | 100000 | 5371380860 | 11950 | 11960 | 11980 | 11950 | 1280 |
| 617 | 20231115 | 095900 | 5356070630 | 11960 | 11970 | 11980 | 11960 | 1259 |
| 618 | 20231115 | 095800 | 5341000570 | 11980 | 12030 | 12030 | 11980 | 2160 |
| 619 | 20231115 | 095700 | 5315099420 | 12040 | 12000 | 12040 | 12000 | 41 |
| 620 | 20231115 | 095600 | 5314606620 | 11990 | 11990 | 12040 | 11990 | 292 |
| 621 | 20231115 | 095500 | 5311103750 | 11990 | 12040 | 12040 | 11980 | 281 |
| 622 | 20231115 | 095400 | 5307734620 | 12050 | 12000 | 12050 | 11990 | 1685 |
| 623 | 20231115 | 095300 | 5287472230 | 12000 | 12030 | 12030 | 12000 | 1695 |
| 624 | 20231115 | 095200 | 5267115500 | 12020 | 12070 | 12070 | 12020 | 2948 |
| 625 | 20231115 | 095100 | 5231577820 | 12100 | 12070 | 12110 | 12070 | 1082 |
| 626 | 20231115 | 095000 | 5218493930 | 12070 | 12100 | 12120 | 12070 | 8382 |
| 627 | 20231115 | 094900 | 5117071400 | 12100 | 12070 | 12100 | 12070 | 1246 |
| 628 | 20231115 | 094800 | 5102011690 | 12070 | 12060 | 12070 | 12050 | 1741 |
| 629 | 20231115 | 094700 | 5081007610 | 12050 | 12030 | 12070 | 12030 | 1395 |
| 630 | 20231115 | 094600 | 5064203050 | 12030 | 12010 | 12030 | 11990 | 580 |
| 631 | 20231115 | 094500 | 5057246010 | 12010 | 12030 | 12040 | 11990 | 2052 |
| 632 | 20231115 | 094400 | 5032600840 | 12040 | 12050 | 12050 | 12040 | 118 |
| 633 | 20231115 | 094300 | 5031179620 | 12050 | 12060 | 12060 | 12020 | 573 |
| 634 | 20231115 | 094200 | 5024289770 | 12060 | 12070 | 12070 | 12050 | 1610 |
| 635 | 20231115 | 094100 | 5004882120 | 12050 | 12050 | 12060 | 12050 | 2122 |
| 636 | 20231115 | 094000 | 4979304640 | 12050 | 11940 | 12050 | 11940 | 1147 |
| 637 | 20231115 | 093900 | 4965515760 | 11930 | 11950 | 11950 | 11920 | 2079 |
| 638 | 20231115 | 093800 | 4940715760 | 11950 | 12010 | 12040 | 11920 | 3534 |
| 639 | 20231115 | 093700 | 4898372460 | 12040 | 12050 | 12050 | 12010 | 679 |
| 640 | 20231115 | 093600 | 4890198110 | 12050 | 12010 | 12060 | 12010 | 3578 |
| 641 | 20231115 | 093500 | 4847088370 | 12020 | 12000 | 12030 | 12000 | 1645 |
| 642 | 20231115 | 093400 | 4827335390 | 12000 | 12010 | 12040 | 11970 | 5720 |
| 643 | 20231115 | 093300 | 4758573020 | 12020 | 11980 | 12050 | 11920 | 5466 |
| 644 | 20231115 | 093200 | 4693042970 | 11980 | 11900 | 12040 | 11900 | 9822 |
| 645 | 20231115 | 093100 | 4575473040 | 11890 | 11850 | 11910 | 11850 | 3562 |
| 646 | 20231115 | 093000 | 4533143250 | 11850 | 11780 | 11880 | 11760 | 4269 |
| 647 | 20231115 | 092900 | 4482721210 | 11760 | 11810 | 11830 | 11760 | 8638 |
| 648 | 20231115 | 092800 | 4380867650 | 11810 | 11810 | 11850 | 11790 | 5557 |
| 649 | 20231115 | 092700 | 4315307570 | 11790 | 11790 | 11930 | 11780 | 8872 |
| 650 | 20231115 | 092600 | 4210430160 | 11780 | 11850 | 11870 | 11770 | 23805 |
| 651 | 20231115 | 092500 | 3929057430 | 11870 | 11920 | 11960 | 11860 | 6000 |
| 652 | 20231115 | 092400 | 3857647450 | 11890 | 11850 | 12000 | 11830 | 6237 |
| 653 | 20231115 | 092300 | 3783385110 | 11830 | 11930 | 11960 | 11790 | 35642 |
| 654 | 20231115 | 092200 | 3360728580 | 11930 | 11980 | 12000 | 11920 | 8290 |
| 655 | 20231115 | 092100 | 3261685670 | 11980 | 12060 | 12060 | 11970 | 9883 |
| 656 | 20231115 | 092000 | 3142959310 | 12090 | 12090 | 12090 | 12090 | 737 |
| 657 | 20231115 | 091900 | 3134048980 | 12100 | 12010 | 12100 | 12010 | 642 |
| 658 | 20231115 | 091800 | 3126284540 | 12100 | 12050 | 12100 | 11980 | 7465 |
| 659 | 20231115 | 091700 | 3036612540 | 12090 | 12060 | 12100 | 12040 | 2332 |
| 660 | 20231115 | 091600 | 3008502840 | 12040 | 12010 | 12040 | 11990 | 3463 |
| 661 | 20231115 | 091500 | 2966905160 | 12010 | 11950 | 12010 | 11940 | 5393 |
| 662 | 20231115 | 091400 | 2902380660 | 11950 | 12050 | 12050 | 11940 | 10905 |
| 663 | 20231115 | 091300 | 2771782280 | 12050 | 12090 | 12110 | 12000 | 9319 |
| 664 | 20231115 | 091200 | 2659673680 | 12060 | 12170 | 12170 | 12050 | 7460 |
| 665 | 20231115 | 091100 | 2569474620 | 12170 | 12260 | 12270 | 12130 | 4965 |
| 666 | 20231115 | 091000 | 2509014470 | 12260 | 12230 | 12270 | 12170 | 9811 |
| 667 | 20231115 | 090900 | 2389362220 | 12240 | 12120 | 12570 | 12100 | 16240 |
| 668 | 20231115 | 090800 | 2189776620 | 12120 | 12210 | 12230 | 12070 | 9471 |
| 669 | 20231115 | 090700 | 2074933230 | 12200 | 12210 | 12260 | 12180 | 5708 |
| 670 | 20231115 | 090600 | 2005240050 | 12220 | 12190 | 12260 | 12160 | 10981 |
| 671 | 20231115 | 090500 | 1871057730 | 12200 | 12160 | 12200 | 12120 | 7212 |
| 672 | 20231115 | 090400 | 1783259880 | 12120 | 12050 | 12180 | 12050 | 11861 |
| 673 | 20231115 | 090300 | 1639497200 | 12050 | 12040 | 12150 | 12020 | 24326 |
| 674 | 20231115 | 090200 | 1345506500 | 12000 | 11980 | 12050 | 11940 | 14597 |
| 675 | 20231115 | 090100 | 1170515690 | 12030 | 12110 | 12110 | 11810 | 41658 |
| 676 | 20231115 | 090000 | 671626060 | 12010 | 12500 | 12500 | 11930 | 52581 |