37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 3 | 20250213 | 202100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20250213 | 202000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20250213 | 201900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20250213 | 201800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20250213 | 201700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20250213 | 201600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20250213 | 201500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20250213 | 201400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20250213 | 201300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20250213 | 201200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20250213 | 201100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20250213 | 201000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20250213 | 200900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20250213 | 200800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20250213 | 200700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20250213 | 200600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20250213 | 200500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20250213 | 200400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20250213 | 200300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20250213 | 200200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20250213 | 200100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20250213 | 200000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20250213 | 195900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20250213 | 195800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20250213 | 195700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20250213 | 195600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20250213 | 195500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20250213 | 195400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20250213 | 195300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20250213 | 195200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 33 | 20250213 | 195100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20250213 | 195000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20250213 | 194900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20250213 | 194800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20250213 | 194700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20250213 | 194600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20250213 | 194500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20250213 | 194400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20250213 | 194300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20250213 | 194200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20250213 | 194100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20250213 | 194000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20250213 | 193900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20250213 | 193800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20250213 | 193700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20250213 | 193600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20250213 | 193500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20250213 | 193400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20250213 | 193300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20250213 | 193200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20250213 | 193100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20250213 | 193000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20250213 | 192900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20250213 | 192800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20250213 | 192700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20250213 | 192600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20250213 | 192500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20250213 | 192400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20250213 | 192300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20250213 | 192200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 63 | 20250213 | 192100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20250213 | 192000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20250213 | 191900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20250213 | 191800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20250213 | 191700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20250213 | 191600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20250213 | 191500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20250213 | 191400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20250213 | 191300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20250213 | 191200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20250213 | 191100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20250213 | 191000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20250213 | 190900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20250213 | 190800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20250213 | 190700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20250213 | 190600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20250213 | 190500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20250213 | 190400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20250213 | 190300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20250213 | 190200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20250213 | 190100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20250213 | 190000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20250213 | 185900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20250213 | 185800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20250213 | 185700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20250213 | 185600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20250213 | 185500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20250213 | 185400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20250213 | 185300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20250213 | 185200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 93 | 20250213 | 185100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20250213 | 185000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20250213 | 184900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20250213 | 184800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20250213 | 184700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20250213 | 184600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20250213 | 184500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20250213 | 184400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20250213 | 184300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20250213 | 184200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20250213 | 184100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20250213 | 184000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20250213 | 183900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20250213 | 183800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20250213 | 183700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20250213 | 183600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20250213 | 183500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20250213 | 183400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20250213 | 183300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20250213 | 183200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20250213 | 183100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20250213 | 183000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20250213 | 182900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20250213 | 182800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20250213 | 182700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20250213 | 182600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20250213 | 182500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20250213 | 182400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20250213 | 182300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20250213 | 182200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 123 | 20250213 | 182100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20250213 | 182000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20250213 | 181900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20250213 | 181800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20250213 | 181700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20250213 | 181600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20250213 | 181500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20250213 | 181400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20250213 | 181300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20250213 | 181200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20250213 | 181100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20250213 | 181000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20250213 | 180900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20250213 | 180800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20250213 | 180700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20250213 | 180600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20250213 | 180500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20250213 | 180400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20250213 | 180300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20250213 | 180200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20250213 | 180100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20250213 | 180000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20250213 | 175900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20250213 | 175800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20250213 | 175700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20250213 | 175600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20250213 | 175500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20250213 | 175400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20250213 | 175300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20250213 | 175200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 153 | 20250213 | 175100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20250213 | 175000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20250213 | 174900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20250213 | 174800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20250213 | 174700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20250213 | 174600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20250213 | 174500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20250213 | 174400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20250213 | 174300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20250213 | 174200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20250213 | 174100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20250213 | 174000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20250213 | 173900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20250213 | 173800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20250213 | 173700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20250213 | 173600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20250213 | 173500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20250213 | 173400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20250213 | 173300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20250213 | 173200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20250213 | 173100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20250213 | 173000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20250213 | 172900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20250213 | 172800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20250213 | 172700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250213 | 172600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250213 | 172500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250213 | 172400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250213 | 172300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250213 | 172200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 183 | 20250213 | 172100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20250213 | 172000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20250213 | 171900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20250213 | 171800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20250213 | 171700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20250213 | 171600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20250213 | 171500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20250213 | 171400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20250213 | 171300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20250213 | 171200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20250213 | 171100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20250213 | 171000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20250213 | 170900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20250213 | 170800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20250213 | 170700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20250213 | 170600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20250213 | 170500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20250213 | 170400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20250213 | 170300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20250213 | 170200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20250213 | 170100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20250213 | 170000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20250213 | 165900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20250213 | 165800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20250213 | 165700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20250213 | 165600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20250213 | 165500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20250213 | 165400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20250213 | 165300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20250213 | 165200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 213 | 20250213 | 165100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20250213 | 165000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20250213 | 164900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20250213 | 164800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20250213 | 164700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20250213 | 164600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20250213 | 164500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20250213 | 164400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20250213 | 164300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20250213 | 164200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20250213 | 164100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20250213 | 164000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20250213 | 163900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20250213 | 163800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20250213 | 163700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20250213 | 163600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20250213 | 163500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20250213 | 163400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20250213 | 163300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20250213 | 163200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20250213 | 163100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20250213 | 163000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20250213 | 162900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20250213 | 162800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20250213 | 162700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20250213 | 162600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20250213 | 162500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20250213 | 162400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20250213 | 162300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20250213 | 162200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 243 | 20250213 | 162100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20250213 | 162000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20250213 | 161900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20250213 | 161800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20250213 | 161700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20250213 | 161600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20250213 | 161500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20250213 | 161400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20250213 | 161300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20250213 | 161200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20250213 | 161100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20250213 | 161000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20250213 | 160900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20250213 | 160800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20250213 | 160700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20250213 | 160600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20250213 | 160500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20250213 | 160400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20250213 | 160300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20250213 | 160200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20250213 | 160100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20250213 | 160000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20250213 | 155900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20250213 | 155800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20250213 | 155700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20250213 | 155600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20250213 | 155500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20250213 | 155400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20250213 | 155300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20250213 | 155200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 273 | 20250213 | 155100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20250213 | 155000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20250213 | 154900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20250213 | 154800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20250213 | 154700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20250213 | 154600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20250213 | 154500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20250213 | 154400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20250213 | 154300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20250213 | 154200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20250213 | 154100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20250213 | 154000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20250213 | 153900 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20250213 | 153800 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20250213 | 153700 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20250213 | 153600 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20250213 | 153500 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20250213 | 153400 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20250213 | 153300 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20250213 | 153200 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20250213 | 153100 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20250213 | 153000 | 20998961960 | 20800 | 20800 | 20800 | 20800 | 12514 |
| 295 | 20250213 | 152900 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 296 | 20250213 | 152800 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 297 | 20250213 | 152700 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 298 | 20250213 | 152600 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 299 | 20250213 | 152500 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 300 | 20250213 | 152400 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 301 | 20250213 | 152300 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 302 | 20250213 | 152200 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 303 | 20250213 | 152100 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 304 | 20250213 | 152000 | 20738670760 | 20850 | 20850 | 20850 | 20850 | 0 |
| 305 | 20250213 | 151900 | 20738670760 | 20850 | 20850 | 20850 | 20800 | 2857 |
| 306 | 20250213 | 151800 | 20679163760 | 20800 | 20850 | 20850 | 20800 | 2043 |
| 307 | 20250213 | 151700 | 20636606460 | 20800 | 20800 | 20850 | 20800 | 917 |
| 308 | 20250213 | 151600 | 20617493160 | 20850 | 20800 | 20850 | 20800 | 674 |
| 309 | 20250213 | 151500 | 20603453310 | 20800 | 20800 | 20850 | 20800 | 746 |
| 310 | 20250213 | 151400 | 20587913860 | 20800 | 20850 | 20850 | 20750 | 1043 |
| 311 | 20250213 | 151300 | 20566200060 | 20750 | 20800 | 20850 | 20750 | 3919 |
| 312 | 20250213 | 151200 | 20484743010 | 20800 | 20850 | 20850 | 20800 | 2805 |
| 313 | 20250213 | 151100 | 20426382310 | 20750 | 20800 | 20850 | 20750 | 2558 |
| 314 | 20250213 | 151000 | 20373168310 | 20800 | 20750 | 20850 | 20750 | 3475 |
| 315 | 20250213 | 150900 | 20300898560 | 20750 | 20850 | 20850 | 20750 | 2341 |
| 316 | 20250213 | 150800 | 20252194110 | 20850 | 20800 | 20850 | 20800 | 876 |
| 317 | 20250213 | 150700 | 20233954510 | 20850 | 20850 | 20900 | 20800 | 4327 |
| 318 | 20250213 | 150600 | 20143858460 | 20850 | 20850 | 20900 | 20750 | 9122 |
| 319 | 20250213 | 150500 | 19954125710 | 20850 | 20850 | 20900 | 20800 | 1586 |
| 320 | 20250213 | 150400 | 19921056210 | 20850 | 20950 | 21000 | 20800 | 13063 |
| 321 | 20250213 | 150300 | 19648509360 | 20950 | 20950 | 21000 | 20900 | 6123 |
| 322 | 20250213 | 150200 | 19520276360 | 20900 | 20900 | 20950 | 20850 | 6324 |
| 323 | 20250213 | 150100 | 19388140660 | 20900 | 20900 | 20950 | 20850 | 4947 |
| 324 | 20250213 | 150000 | 19284808260 | 20900 | 20900 | 20900 | 20850 | 7133 |
| 325 | 20250213 | 145900 | 19135730860 | 20850 | 20850 | 20900 | 20800 | 568 |
| 326 | 20250213 | 145800 | 19123887810 | 20850 | 20800 | 20900 | 20800 | 2131 |
| 327 | 20250213 | 145700 | 19079484560 | 20850 | 20850 | 20900 | 20800 | 1318 |
| 328 | 20250213 | 145600 | 19052010360 | 20800 | 20850 | 20900 | 20800 | 1644 |
| 329 | 20250213 | 145500 | 19017696260 | 20900 | 20800 | 20900 | 20800 | 8106 |
| 330 | 20250213 | 145400 | 18848448810 | 20800 | 20850 | 20900 | 20800 | 2847 |
| 331 | 20250213 | 145300 | 18789146210 | 20900 | 20850 | 21000 | 20800 | 35039 |
| 332 | 20250213 | 145200 | 18059138560 | 20900 | 20850 | 20950 | 20800 | 3185 |
| 333 | 20250213 | 145100 | 17992606660 | 20850 | 20850 | 20900 | 20800 | 2655 |
| 334 | 20250213 | 145000 | 17937219910 | 20750 | 20800 | 20900 | 20750 | 3808 |
| 335 | 20250213 | 144900 | 17857771560 | 20800 | 20850 | 20900 | 20800 | 2896 |
| 336 | 20250213 | 144800 | 17797329410 | 20850 | 20900 | 21000 | 20800 | 3323 |
| 337 | 20250213 | 144700 | 17727908460 | 20900 | 20750 | 21100 | 20700 | 58533 |
| 338 | 20250213 | 144600 | 16500873860 | 20750 | 20750 | 20750 | 20700 | 505 |
| 339 | 20250213 | 144500 | 16490410510 | 20750 | 20750 | 20750 | 20700 | 268 |
| 340 | 20250213 | 144400 | 16484850610 | 20750 | 20750 | 20750 | 20700 | 393 |
| 341 | 20250213 | 144300 | 16476699460 | 20750 | 20750 | 20800 | 20700 | 984 |
| 342 | 20250213 | 144200 | 16456284760 | 20800 | 20750 | 20800 | 20700 | 1280 |
| 343 | 20250213 | 144100 | 16429706410 | 20750 | 20750 | 20750 | 20700 | 402 |
| 344 | 20250213 | 144000 | 16421372060 | 20750 | 20800 | 20800 | 20700 | 1086 |
| 345 | 20250213 | 143900 | 16398853160 | 20800 | 20700 | 20800 | 20700 | 632 |
| 346 | 20250213 | 143800 | 16385733610 | 20750 | 20800 | 20800 | 20700 | 695 |
| 347 | 20250213 | 143700 | 16371305360 | 20800 | 20800 | 20800 | 20750 | 1111 |
| 348 | 20250213 | 143600 | 16348239260 | 20750 | 20700 | 20800 | 20700 | 2850 |
| 349 | 20250213 | 143500 | 16289090210 | 20750 | 20750 | 20800 | 20700 | 1905 |
| 350 | 20250213 | 143400 | 16249542260 | 20700 | 20750 | 20750 | 20700 | 3815 |
| 351 | 20250213 | 143300 | 16170382660 | 20750 | 20700 | 20750 | 20700 | 1408 |
| 352 | 20250213 | 143200 | 16141203360 | 20700 | 20700 | 20700 | 20650 | 2440 |
| 353 | 20250213 | 143100 | 16090697460 | 20650 | 20750 | 20750 | 20650 | 1073 |
| 354 | 20250213 | 143000 | 16068454060 | 20750 | 20650 | 20750 | 20650 | 3062 |
| 355 | 20250213 | 142900 | 16005073660 | 20650 | 20650 | 20650 | 20550 | 1189 |
| 356 | 20250213 | 142800 | 15980540110 | 20550 | 20600 | 20600 | 20500 | 8102 |
| 357 | 20250213 | 142700 | 15813690860 | 20600 | 20550 | 20600 | 20500 | 2733 |
| 358 | 20250213 | 142600 | 15757559360 | 20550 | 20650 | 20650 | 20550 | 4886 |
| 359 | 20250213 | 142500 | 15657005960 | 20650 | 20600 | 20650 | 20600 | 1009 |
| 360 | 20250213 | 142400 | 15636178860 | 20600 | 20650 | 20650 | 20600 | 1819 |
| 361 | 20250213 | 142300 | 15598698360 | 20650 | 20600 | 20650 | 20600 | 182 |
| 362 | 20250213 | 142200 | 15594940960 | 20650 | 20650 | 20650 | 20600 | 883 |
| 363 | 20250213 | 142100 | 15576728960 | 20650 | 20600 | 20650 | 20600 | 1925 |
| 364 | 20250213 | 142000 | 15537066560 | 20650 | 20650 | 20700 | 20600 | 670 |
| 365 | 20250213 | 141900 | 15523230210 | 20650 | 20600 | 20700 | 20600 | 1738 |
| 366 | 20250213 | 141800 | 15487338760 | 20600 | 20700 | 20700 | 20600 | 1602 |
| 367 | 20250213 | 141700 | 15454229910 | 20650 | 20650 | 20700 | 20650 | 1271 |
| 368 | 20250213 | 141600 | 15427951660 | 20700 | 20700 | 20700 | 20650 | 976 |
| 369 | 20250213 | 141500 | 15407774610 | 20700 | 20700 | 20700 | 20650 | 598 |
| 370 | 20250213 | 141400 | 15395416410 | 20700 | 20700 | 20700 | 20650 | 208 |
| 371 | 20250213 | 141300 | 15391113910 | 20700 | 20650 | 20700 | 20650 | 364 |
| 372 | 20250213 | 141200 | 15383580310 | 20650 | 20700 | 20700 | 20650 | 459 |
| 373 | 20250213 | 141100 | 15374085360 | 20650 | 20650 | 20700 | 20650 | 327 |
| 374 | 20250213 | 141000 | 15367322310 | 20700 | 20650 | 20700 | 20650 | 3059 |
| 375 | 20250213 | 140900 | 15304041710 | 20700 | 20700 | 20750 | 20650 | 3595 |
| 376 | 20250213 | 140800 | 15229652760 | 20700 | 20700 | 20750 | 20700 | 2270 |
| 377 | 20250213 | 140700 | 15182556410 | 20750 | 20750 | 20750 | 20650 | 1361 |
| 378 | 20250213 | 140600 | 15154385610 | 20750 | 20700 | 20750 | 20650 | 1389 |
| 379 | 20250213 | 140500 | 15125607910 | 20700 | 20700 | 20700 | 20650 | 936 |
| 380 | 20250213 | 140400 | 15106241510 | 20700 | 20650 | 20700 | 20650 | 842 |
| 381 | 20250213 | 140300 | 15088826360 | 20650 | 20700 | 20750 | 20650 | 2628 |
| 382 | 20250213 | 140200 | 15034423710 | 20750 | 20650 | 20750 | 20650 | 457 |
| 383 | 20250213 | 140100 | 15024959060 | 20700 | 20650 | 20700 | 20600 | 2071 |
| 384 | 20250213 | 140000 | 14982118360 | 20650 | 20650 | 20700 | 20650 | 1175 |
| 385 | 20250213 | 135900 | 14957842260 | 20650 | 20700 | 20750 | 20650 | 1332 |
| 386 | 20250213 | 135800 | 14930295760 | 20650 | 20700 | 20700 | 20600 | 1779 |
| 387 | 20250213 | 135700 | 14893513010 | 20650 | 20750 | 20750 | 20650 | 4204 |
| 388 | 20250213 | 135600 | 14806381060 | 20700 | 20650 | 20750 | 20650 | 693 |
| 389 | 20250213 | 135500 | 14792033610 | 20700 | 20700 | 20750 | 20650 | 849 |
| 390 | 20250213 | 135400 | 14774455960 | 20650 | 20700 | 20750 | 20650 | 1730 |
| 391 | 20250213 | 135300 | 14738643410 | 20700 | 20650 | 20700 | 20650 | 378 |
| 392 | 20250213 | 135200 | 14730828560 | 20700 | 20650 | 20700 | 20550 | 3346 |
| 393 | 20250213 | 135100 | 14661769110 | 20650 | 20600 | 20650 | 20600 | 1213 |
| 394 | 20250213 | 135000 | 14636774860 | 20600 | 20650 | 20650 | 20550 | 1274 |
| 395 | 20250213 | 134900 | 14610525260 | 20550 | 20600 | 20600 | 20550 | 2278 |
| 396 | 20250213 | 134800 | 14563676260 | 20550 | 20600 | 20700 | 20550 | 2600 |
| 397 | 20250213 | 134700 | 14510111160 | 20600 | 20700 | 20700 | 20550 | 1322 |
| 398 | 20250213 | 134600 | 14482867410 | 20550 | 20650 | 20700 | 20550 | 3234 |
| 399 | 20250213 | 134500 | 14416240260 | 20650 | 20700 | 20700 | 20650 | 2051 |
| 400 | 20250213 | 134400 | 14373792560 | 20750 | 20700 | 20750 | 20650 | 2439 |
| 401 | 20250213 | 134300 | 14323250910 | 20700 | 20700 | 20750 | 20650 | 3474 |
| 402 | 20250213 | 134200 | 14251321910 | 20700 | 20800 | 20800 | 20650 | 3534 |
| 403 | 20250213 | 134100 | 14177953410 | 20800 | 20750 | 20850 | 20750 | 3630 |
| 404 | 20250213 | 134000 | 14102427660 | 20800 | 20650 | 20800 | 20600 | 9531 |
| 405 | 20250213 | 133900 | 13905009360 | 20700 | 20600 | 20700 | 20500 | 2781 |
| 406 | 20250213 | 133800 | 13847650860 | 20600 | 20550 | 20600 | 20400 | 1372 |
| 407 | 20250213 | 133700 | 13819536360 | 20600 | 20550 | 20600 | 20400 | 3753 |
| 408 | 20250213 | 133600 | 13742615260 | 20500 | 20500 | 20500 | 20450 | 260 |
| 409 | 20250213 | 133500 | 13737288660 | 20500 | 20450 | 20550 | 20450 | 747 |
| 410 | 20250213 | 133400 | 13721979360 | 20450 | 20550 | 20550 | 20450 | 886 |
| 411 | 20250213 | 133300 | 13703813710 | 20550 | 20600 | 20600 | 20500 | 988 |
| 412 | 20250213 | 133200 | 13683510660 | 20600 | 20500 | 20650 | 20450 | 2796 |
| 413 | 20250213 | 133100 | 13626032910 | 20500 | 20600 | 20600 | 20450 | 895 |
| 414 | 20250213 | 133000 | 13607666360 | 20600 | 20450 | 20600 | 20450 | 2671 |
| 415 | 20250213 | 132900 | 13552774810 | 20450 | 20500 | 20500 | 20450 | 117 |
| 416 | 20250213 | 132800 | 13550378760 | 20500 | 20400 | 20550 | 20400 | 2498 |
| 417 | 20250213 | 132700 | 13499208110 | 20450 | 20350 | 20450 | 20350 | 979 |
| 418 | 20250213 | 132600 | 13479198860 | 20400 | 20400 | 20450 | 20400 | 1175 |
| 419 | 20250213 | 132500 | 13455227360 | 20450 | 20400 | 20450 | 20400 | 952 |
| 420 | 20250213 | 132400 | 13435774310 | 20350 | 20400 | 20400 | 20350 | 1173 |
| 421 | 20250213 | 132300 | 13411858560 | 20400 | 20400 | 20450 | 20400 | 98 |
| 422 | 20250213 | 132200 | 13409859110 | 20300 | 20400 | 20450 | 20300 | 2388 |
| 423 | 20250213 | 132100 | 13361131010 | 20400 | 20400 | 20450 | 20350 | 2466 |
| 424 | 20250213 | 132000 | 13310814860 | 20400 | 20300 | 20400 | 20300 | 1914 |
| 425 | 20250213 | 131900 | 13271867560 | 20250 | 20200 | 20300 | 20200 | 363 |
| 426 | 20250213 | 131800 | 13264515960 | 20300 | 20150 | 20300 | 20150 | 832 |
| 427 | 20250213 | 131700 | 13247675060 | 20150 | 20150 | 20150 | 20150 | 444 |
| 428 | 20250213 | 131600 | 13238728460 | 20150 | 20200 | 20200 | 20150 | 725 |
| 429 | 20250213 | 131500 | 13224086110 | 20150 | 20150 | 20150 | 20150 | 71 |
| 430 | 20250213 | 131400 | 13222655460 | 20150 | 20100 | 20200 | 20100 | 657 |
| 431 | 20250213 | 131300 | 13209394360 | 20100 | 20200 | 20200 | 20100 | 5239 |
| 432 | 20250213 | 131200 | 13104039960 | 20150 | 20150 | 20150 | 20150 | 170 |
| 433 | 20250213 | 131100 | 13100614460 | 20150 | 20150 | 20200 | 20150 | 87 |
| 434 | 20250213 | 131000 | 13098861360 | 20150 | 20200 | 20200 | 20100 | 460 |
| 435 | 20250213 | 130900 | 13089588710 | 20200 | 20150 | 20200 | 20100 | 1683 |
| 436 | 20250213 | 130800 | 13055714960 | 20150 | 20200 | 20200 | 20150 | 92 |
| 437 | 20250213 | 130700 | 13053861110 | 20150 | 20200 | 20250 | 20150 | 137 |
| 438 | 20250213 | 130600 | 13051094410 | 20200 | 20150 | 20200 | 20100 | 570 |
| 439 | 20250213 | 130500 | 13039624210 | 20100 | 20150 | 20150 | 20100 | 721 |
| 440 | 20250213 | 130400 | 13025127360 | 20100 | 20200 | 20200 | 20100 | 481 |
| 441 | 20250213 | 130300 | 13015447160 | 20150 | 20150 | 20150 | 20100 | 474 |
| 442 | 20250213 | 130200 | 13005902460 | 20150 | 20200 | 20200 | 20150 | 1024 |
| 443 | 20250213 | 130100 | 12985256060 | 20200 | 20250 | 20300 | 20200 | 211 |
| 444 | 20250213 | 130000 | 12980985110 | 20250 | 20250 | 20250 | 20200 | 677 |
| 445 | 20250213 | 125900 | 12967302560 | 20250 | 20200 | 20250 | 20200 | 168 |
| 446 | 20250213 | 125800 | 12963907760 | 20200 | 20250 | 20350 | 20200 | 356 |
| 447 | 20250213 | 125700 | 12956691760 | 20250 | 20250 | 20300 | 20250 | 129 |
| 448 | 20250213 | 125600 | 12954079460 | 20250 | 20250 | 20250 | 20250 | 146 |
| 449 | 20250213 | 125500 | 12951122960 | 20250 | 20250 | 20300 | 20150 | 688 |
| 450 | 20250213 | 125400 | 12937190810 | 20150 | 20200 | 20200 | 20150 | 252 |
| 451 | 20250213 | 125300 | 12932102860 | 20200 | 20150 | 20250 | 20150 | 256 |
| 452 | 20250213 | 125200 | 12926930860 | 20150 | 20250 | 20250 | 20150 | 509 |
| 453 | 20250213 | 125100 | 12916631810 | 20200 | 20200 | 20200 | 20150 | 315 |
| 454 | 20250213 | 125000 | 12910273610 | 20200 | 20200 | 20200 | 20200 | 99 |
| 455 | 20250213 | 124900 | 12908273810 | 20250 | 20250 | 20250 | 20150 | 459 |
| 456 | 20250213 | 124800 | 12898995360 | 20150 | 20200 | 20200 | 20100 | 698 |
| 457 | 20250213 | 124700 | 12884942960 | 20250 | 20300 | 20350 | 20250 | 3218 |
| 458 | 20250213 | 124600 | 12819571360 | 20300 | 20250 | 20350 | 20250 | 2480 |
| 459 | 20250213 | 124500 | 12769229010 | 20200 | 20200 | 20200 | 20200 | 162 |
| 460 | 20250213 | 124400 | 12765956610 | 20200 | 20200 | 20200 | 20200 | 142 |
| 461 | 20250213 | 124300 | 12763088210 | 20200 | 20250 | 20300 | 20200 | 194 |
| 462 | 20250213 | 124200 | 12759159060 | 20200 | 20150 | 20200 | 20150 | 575 |
| 463 | 20250213 | 124100 | 12747572410 | 20150 | 20150 | 20150 | 20150 | 82 |
| 464 | 20250213 | 124000 | 12745920110 | 20150 | 20250 | 20300 | 20150 | 253 |
| 465 | 20250213 | 123900 | 12740811110 | 20150 | 20250 | 20250 | 20150 | 597 |
| 466 | 20250213 | 123800 | 12728724760 | 20250 | 20200 | 20250 | 20150 | 642 |
| 467 | 20250213 | 123700 | 12715764010 | 20200 | 20250 | 20300 | 20150 | 379 |
| 468 | 20250213 | 123600 | 12708099060 | 20200 | 20150 | 20200 | 20150 | 206 |
| 469 | 20250213 | 123500 | 12703946860 | 20250 | 20150 | 20250 | 20150 | 109 |
| 470 | 20250213 | 123400 | 12701747560 | 20200 | 20200 | 20200 | 20100 | 397 |
| 471 | 20250213 | 123300 | 12693741460 | 20100 | 20200 | 20300 | 20100 | 1641 |
| 472 | 20250213 | 123200 | 12660681610 | 20300 | 20250 | 20300 | 20250 | 404 |
| 473 | 20250213 | 123100 | 12652500560 | 20250 | 20250 | 20350 | 20250 | 157 |
| 474 | 20250213 | 123000 | 12649310460 | 20250 | 20250 | 20250 | 20250 | 194 |
| 475 | 20250213 | 122900 | 12645381960 | 20300 | 20250 | 20350 | 20250 | 306 |
| 476 | 20250213 | 122800 | 12639168810 | 20250 | 20300 | 20350 | 20250 | 176 |
| 477 | 20250213 | 122700 | 12635593910 | 20250 | 20250 | 20250 | 20250 | 281 |
| 478 | 20250213 | 122600 | 12629903660 | 20250 | 20250 | 20250 | 20250 | 105 |
| 479 | 20250213 | 122500 | 12627777410 | 20250 | 20300 | 20300 | 20250 | 167 |
| 480 | 20250213 | 122400 | 12624389660 | 20200 | 20250 | 20250 | 20150 | 1081 |
| 481 | 20250213 | 122300 | 12602552610 | 20250 | 20250 | 20300 | 20250 | 65 |
| 482 | 20250213 | 122200 | 12601236260 | 20250 | 20300 | 20350 | 20250 | 300 |
| 483 | 20250213 | 122100 | 12595147210 | 20300 | 20250 | 20300 | 20250 | 619 |
| 484 | 20250213 | 122000 | 12582609660 | 20200 | 20350 | 20350 | 20200 | 74 |
| 485 | 20250213 | 121900 | 12581113410 | 20300 | 20300 | 20300 | 20200 | 233 |
| 486 | 20250213 | 121800 | 12576386210 | 20200 | 20250 | 20250 | 20200 | 140 |
| 487 | 20250213 | 121700 | 12573555260 | 20200 | 20300 | 20300 | 20200 | 46 |
| 488 | 20250213 | 121600 | 12572624960 | 20200 | 20300 | 20300 | 20200 | 709 |
| 489 | 20250213 | 121500 | 12558264310 | 20200 | 20200 | 20300 | 20150 | 1572 |
| 490 | 20250213 | 121400 | 12526491910 | 20200 | 20200 | 20250 | 20200 | 1078 |
| 491 | 20250213 | 121300 | 12504716060 | 20200 | 20300 | 20350 | 20200 | 972 |
| 492 | 20250213 | 121200 | 12485026660 | 20300 | 20300 | 20350 | 20300 | 414 |
| 493 | 20250213 | 121100 | 12476621910 | 20300 | 20250 | 20300 | 20250 | 948 |
| 494 | 20250213 | 121000 | 12457378960 | 20250 | 20350 | 20350 | 20250 | 137 |
| 495 | 20250213 | 120900 | 12454593810 | 20250 | 20300 | 20350 | 20250 | 1305 |
| 496 | 20250213 | 120800 | 12428144460 | 20300 | 20350 | 20350 | 20300 | 154 |
| 497 | 20250213 | 120700 | 12425017610 | 20400 | 20300 | 20400 | 20300 | 413 |
| 498 | 20250213 | 120600 | 12416620210 | 20300 | 20300 | 20350 | 20300 | 98 |
| 499 | 20250213 | 120500 | 12414630260 | 20300 | 20250 | 20300 | 20250 | 116 |
| 500 | 20250213 | 120400 | 12412278960 | 20300 | 20300 | 20400 | 20250 | 242 |
| 501 | 20250213 | 120300 | 12407366410 | 20300 | 20300 | 20300 | 20300 | 1865 |
| 502 | 20250213 | 120200 | 12369506910 | 20300 | 20300 | 20300 | 20300 | 123 |
| 503 | 20250213 | 120100 | 12367010010 | 20300 | 20400 | 20450 | 20300 | 909 |
| 504 | 20250213 | 120000 | 12348503360 | 20400 | 20350 | 20400 | 20350 | 421 |
| 505 | 20250213 | 115900 | 12339926210 | 20400 | 20400 | 20400 | 20350 | 437 |
| 506 | 20250213 | 115800 | 12331015210 | 20350 | 20350 | 20400 | 20300 | 270 |
| 507 | 20250213 | 115700 | 12325523410 | 20300 | 20300 | 20350 | 20300 | 182 |
| 508 | 20250213 | 115600 | 12321828710 | 20300 | 20300 | 20350 | 20300 | 123 |
| 509 | 20250213 | 115500 | 12319329310 | 20300 | 20150 | 20300 | 20150 | 234 |
| 510 | 20250213 | 115400 | 12314584810 | 20150 | 20200 | 20300 | 20150 | 416 |
| 511 | 20250213 | 115300 | 12306182210 | 20250 | 20300 | 20300 | 20250 | 1011 |
| 512 | 20250213 | 115200 | 12285704460 | 20300 | 20350 | 20350 | 20200 | 855 |
| 513 | 20250213 | 115100 | 12268376910 | 20250 | 20300 | 20350 | 20250 | 1136 |
| 514 | 20250213 | 115000 | 12245361860 | 20350 | 20350 | 20350 | 20300 | 127 |
| 515 | 20250213 | 114900 | 12242782960 | 20300 | 20350 | 20400 | 20300 | 710 |
| 516 | 20250213 | 114800 | 12228306510 | 20300 | 20300 | 20350 | 20300 | 90 |
| 517 | 20250213 | 114700 | 12226477010 | 20300 | 20350 | 20400 | 20300 | 1270 |
| 518 | 20250213 | 114600 | 12200634910 | 20350 | 20400 | 20400 | 20300 | 264 |
| 519 | 20250213 | 114500 | 12195262710 | 20300 | 20300 | 20400 | 20300 | 371 |
| 520 | 20250213 | 114400 | 12187713810 | 20350 | 20350 | 20350 | 20300 | 231 |
| 521 | 20250213 | 114300 | 12183014760 | 20300 | 20450 | 20500 | 20200 | 4800 |
| 522 | 20250213 | 114200 | 12085461060 | 20400 | 20500 | 20500 | 20350 | 455 |
| 523 | 20250213 | 114100 | 12076174110 | 20500 | 20450 | 20550 | 20450 | 1077 |
| 524 | 20250213 | 114000 | 12054080310 | 20450 | 20500 | 20550 | 20400 | 5525 |
| 525 | 20250213 | 113900 | 11940890910 | 20500 | 20550 | 20600 | 20500 | 1391 |
| 526 | 20250213 | 113800 | 11912327660 | 20550 | 20550 | 20550 | 20500 | 358 |
| 527 | 20250213 | 113700 | 11904971660 | 20550 | 20600 | 20600 | 20550 | 640 |
| 528 | 20250213 | 113600 | 11891805360 | 20600 | 20550 | 20600 | 20550 | 301 |
| 529 | 20250213 | 113500 | 11885615760 | 20550 | 20550 | 20600 | 20550 | 452 |
| 530 | 20250213 | 113400 | 11876313860 | 20600 | 20600 | 20600 | 20550 | 1593 |
| 531 | 20250213 | 113300 | 11843501460 | 20600 | 20600 | 20600 | 20600 | 134 |
| 532 | 20250213 | 113200 | 11840741060 | 20600 | 20650 | 20650 | 20600 | 2411 |
| 533 | 20250213 | 113100 | 11791030260 | 20650 | 20700 | 20750 | 20650 | 1728 |
| 534 | 20250213 | 113000 | 11755326460 | 20700 | 20750 | 20850 | 20650 | 8438 |
| 535 | 20250213 | 112900 | 11580148010 | 20750 | 20750 | 20800 | 20650 | 8257 |
| 536 | 20250213 | 112800 | 11409017260 | 20800 | 20750 | 20850 | 20750 | 6518 |
| 537 | 20250213 | 112700 | 11273381410 | 20750 | 20800 | 20800 | 20700 | 3224 |
| 538 | 20250213 | 112600 | 11206519910 | 20750 | 20650 | 20800 | 20650 | 8054 |
| 539 | 20250213 | 112500 | 11039617960 | 20750 | 20900 | 20900 | 20650 | 8476 |
| 540 | 20250213 | 112400 | 10863376110 | 20900 | 20600 | 20950 | 20600 | 20441 |
| 541 | 20250213 | 112300 | 10437049160 | 20600 | 20450 | 20700 | 20400 | 10259 |
| 542 | 20250213 | 112200 | 10226021460 | 20400 | 20400 | 20500 | 20350 | 1174 |
| 543 | 20250213 | 112100 | 10202006710 | 20400 | 20400 | 20400 | 20300 | 2771 |
| 544 | 20250213 | 112000 | 10145656360 | 20400 | 20450 | 20500 | 20400 | 1290 |
| 545 | 20250213 | 111900 | 10119267910 | 20500 | 20300 | 20500 | 20250 | 10287 |
| 546 | 20250213 | 111800 | 9909162860 | 20250 | 20250 | 20300 | 20200 | 1688 |
| 547 | 20250213 | 111700 | 9874930110 | 20200 | 20150 | 20250 | 20150 | 1137 |
| 548 | 20250213 | 111600 | 9851932060 | 20200 | 20200 | 20200 | 20150 | 1142 |
| 549 | 20250213 | 111500 | 9828915260 | 20150 | 20200 | 20250 | 20150 | 873 |
| 550 | 20250213 | 111400 | 9811306260 | 20200 | 20200 | 20200 | 20150 | 803 |
| 551 | 20250213 | 111300 | 9795086360 | 20250 | 20300 | 20350 | 20150 | 1053 |
| 552 | 20250213 | 111200 | 9773783660 | 20150 | 20300 | 20350 | 20150 | 2899 |
| 553 | 20250213 | 111100 | 9715006810 | 20200 | 20150 | 20300 | 20150 | 4793 |
| 554 | 20250213 | 111000 | 9618079910 | 20150 | 20200 | 20200 | 20150 | 942 |
| 555 | 20250213 | 110900 | 9599088460 | 20200 | 20050 | 20200 | 20000 | 4543 |
| 556 | 20250213 | 110800 | 9507703960 | 20100 | 20100 | 20100 | 20050 | 233 |
| 557 | 20250213 | 110700 | 9503027610 | 20100 | 20100 | 20150 | 19990 | 1565 |
| 558 | 20250213 | 110600 | 9471633960 | 20150 | 20000 | 20150 | 20000 | 592 |
| 559 | 20250213 | 110500 | 9459732410 | 20100 | 20050 | 20100 | 20000 | 2334 |
| 560 | 20250213 | 110400 | 9412883660 | 20050 | 20000 | 20050 | 20000 | 1891 |
| 561 | 20250213 | 110300 | 9375024960 | 20000 | 19990 | 20000 | 19990 | 274 |
| 562 | 20250213 | 110200 | 9369546430 | 19980 | 19980 | 19990 | 19980 | 198 |
| 563 | 20250213 | 110100 | 9365590280 | 19980 | 19940 | 20050 | 19940 | 845 |
| 564 | 20250213 | 110000 | 9348700270 | 19920 | 19910 | 19940 | 19910 | 366 |
| 565 | 20250213 | 105900 | 9341408930 | 19900 | 19870 | 19940 | 19870 | 872 |
| 566 | 20250213 | 105800 | 9324048540 | 19870 | 19820 | 19870 | 19820 | 49 |
| 567 | 20250213 | 105700 | 9323075490 | 19800 | 19810 | 19810 | 19800 | 175 |
| 568 | 20250213 | 105600 | 9319609640 | 19810 | 19810 | 19830 | 19800 | 502 |
| 569 | 20250213 | 105500 | 9309665050 | 19810 | 19820 | 19860 | 19810 | 696 |
| 570 | 20250213 | 105400 | 9295869670 | 19840 | 19840 | 19840 | 19840 | 33 |
| 571 | 20250213 | 105300 | 9295214950 | 19810 | 19860 | 19860 | 19810 | 481 |
| 572 | 20250213 | 105200 | 9285680510 | 19860 | 19890 | 19910 | 19800 | 624 |
| 573 | 20250213 | 105100 | 9273275110 | 19890 | 19850 | 19890 | 19780 | 1940 |
| 574 | 20250213 | 105000 | 9234800420 | 19900 | 19920 | 19920 | 19900 | 3121 |
| 575 | 20250213 | 104900 | 9172686680 | 19910 | 19930 | 19940 | 19910 | 418 |
| 576 | 20250213 | 104800 | 9164357470 | 19920 | 19930 | 19930 | 19910 | 723 |
| 577 | 20250213 | 104700 | 9149959010 | 19930 | 19950 | 19960 | 19920 | 980 |
| 578 | 20250213 | 104600 | 9130429980 | 19930 | 19920 | 20050 | 19920 | 2246 |
| 579 | 20250213 | 104500 | 9085508570 | 19990 | 19780 | 20050 | 19780 | 25888 |
| 580 | 20250213 | 104400 | 8568074090 | 19780 | 19780 | 19790 | 19760 | 329 |
| 581 | 20250213 | 104300 | 8561567240 | 19780 | 19760 | 19780 | 19760 | 162 |
| 582 | 20250213 | 104200 | 8558363260 | 19760 | 19770 | 19770 | 19750 | 208 |
| 583 | 20250213 | 104100 | 8554253010 | 19770 | 19780 | 19790 | 19760 | 336 |
| 584 | 20250213 | 104000 | 8547607480 | 19790 | 19810 | 19830 | 19790 | 372 |
| 585 | 20250213 | 103900 | 8540238370 | 19790 | 19780 | 19790 | 19780 | 110 |
| 586 | 20250213 | 103800 | 8538062550 | 19780 | 19810 | 19810 | 19750 | 614 |
| 587 | 20250213 | 103700 | 8525928560 | 19760 | 19770 | 19810 | 19760 | 732 |
| 588 | 20250213 | 103600 | 8511451440 | 19760 | 19750 | 19800 | 19750 | 211 |
| 589 | 20250213 | 103500 | 8507279500 | 19750 | 19760 | 19800 | 19730 | 1464 |
| 590 | 20250213 | 103400 | 8478364070 | 19750 | 19860 | 19860 | 19750 | 234 |
| 591 | 20250213 | 103300 | 8473728960 | 19860 | 19690 | 19860 | 19690 | 1119 |
| 592 | 20250213 | 103200 | 8451648520 | 19650 | 19660 | 19700 | 19650 | 2746 |
| 593 | 20250213 | 103100 | 8397617430 | 19700 | 19710 | 19710 | 19650 | 2327 |
| 594 | 20250213 | 103000 | 8351870230 | 19660 | 19670 | 19720 | 19650 | 6508 |
| 595 | 20250213 | 102900 | 8223850740 | 19670 | 19670 | 19690 | 19650 | 6500 |
| 596 | 20250213 | 102800 | 8096074510 | 19660 | 19680 | 19690 | 19660 | 1767 |
| 597 | 20250213 | 102700 | 8061310120 | 19680 | 19750 | 19750 | 19670 | 6883 |
| 598 | 20250213 | 102600 | 7925603850 | 19750 | 19770 | 19780 | 19750 | 539 |
| 599 | 20250213 | 102500 | 7914955550 | 19780 | 19740 | 19780 | 19740 | 1680 |
| 600 | 20250213 | 102400 | 7881766410 | 19740 | 19740 | 19740 | 19730 | 644 |
| 601 | 20250213 | 102300 | 7869054660 | 19730 | 19740 | 19760 | 19730 | 3267 |
| 602 | 20250213 | 102200 | 7804574900 | 19740 | 19760 | 19760 | 19730 | 1414 |
| 603 | 20250213 | 102100 | 7776656080 | 19760 | 19760 | 19770 | 19750 | 751 |
| 604 | 20250213 | 102000 | 7761817000 | 19760 | 19770 | 19770 | 19760 | 1145 |
| 605 | 20250213 | 101900 | 7739190930 | 19750 | 19780 | 19780 | 19750 | 1733 |
| 606 | 20250213 | 101800 | 7704928160 | 19780 | 19820 | 19820 | 19770 | 3768 |
| 607 | 20250213 | 101700 | 7630338540 | 19820 | 19890 | 19890 | 19820 | 2870 |
| 608 | 20250213 | 101600 | 7573338470 | 19890 | 19880 | 19890 | 19880 | 687 |
| 609 | 20250213 | 101500 | 7559676210 | 19880 | 19830 | 19880 | 19810 | 3682 |
| 610 | 20250213 | 101400 | 7486574260 | 19820 | 19820 | 19830 | 19810 | 1318 |
| 611 | 20250213 | 101300 | 7460448740 | 19820 | 19800 | 19820 | 19790 | 1146 |
| 612 | 20250213 | 101200 | 7437762780 | 19810 | 19790 | 19820 | 19780 | 1263 |
| 613 | 20250213 | 101100 | 7412751800 | 19780 | 19800 | 19800 | 19770 | 1483 |
| 614 | 20250213 | 101000 | 7383421260 | 19800 | 19800 | 19820 | 19800 | 1226 |
| 615 | 20250213 | 100900 | 7359140040 | 19800 | 19770 | 19830 | 19770 | 3954 |
| 616 | 20250213 | 100800 | 7280853500 | 19770 | 19760 | 19770 | 19720 | 2279 |
| 617 | 20250213 | 100700 | 7235852180 | 19720 | 19740 | 19790 | 19700 | 4821 |
| 618 | 20250213 | 100600 | 7140684800 | 19720 | 19690 | 19730 | 19650 | 2556 |
| 619 | 20250213 | 100500 | 7090372010 | 19690 | 19680 | 19730 | 19630 | 8582 |
| 620 | 20250213 | 100400 | 6921401830 | 19680 | 19690 | 19700 | 19620 | 7578 |
| 621 | 20250213 | 100300 | 6772428500 | 19640 | 19690 | 19710 | 19510 | 18754 |
| 622 | 20250213 | 100200 | 6404829640 | 19710 | 19790 | 19790 | 19660 | 18474 |
| 623 | 20250213 | 100100 | 6040118180 | 19800 | 19800 | 19830 | 19790 | 842 |
| 624 | 20250213 | 100000 | 6023444950 | 19830 | 19790 | 19830 | 19780 | 2544 |
| 625 | 20250213 | 095900 | 5973078620 | 19790 | 19800 | 19800 | 19780 | 2424 |
| 626 | 20250213 | 095800 | 5925108760 | 19800 | 19780 | 19860 | 19780 | 2535 |
| 627 | 20250213 | 095700 | 5874914300 | 19780 | 19790 | 19800 | 19780 | 3057 |
| 628 | 20250213 | 095600 | 5814425720 | 19790 | 19810 | 19810 | 19790 | 1526 |
| 629 | 20250213 | 095500 | 5784217870 | 19800 | 19790 | 19830 | 19780 | 4777 |
| 630 | 20250213 | 095400 | 5689664450 | 19790 | 19830 | 19830 | 19770 | 5636 |
| 631 | 20250213 | 095300 | 5578090980 | 19830 | 19850 | 19890 | 19830 | 9727 |
| 632 | 20250213 | 095200 | 5385116030 | 19850 | 19830 | 19920 | 19770 | 14572 |
| 633 | 20250213 | 095100 | 5096322770 | 19840 | 19900 | 19900 | 19840 | 10695 |
| 634 | 20250213 | 095000 | 4883802130 | 19900 | 20050 | 20050 | 19900 | 20187 |
| 635 | 20250213 | 094900 | 4480677050 | 20000 | 20000 | 20050 | 20000 | 1020 |
| 636 | 20250213 | 094800 | 4460275850 | 20000 | 20050 | 20050 | 20000 | 1046 |
| 637 | 20250213 | 094700 | 4439342150 | 20050 | 20050 | 20100 | 20000 | 2134 |
| 638 | 20250213 | 094600 | 4396607450 | 20000 | 20000 | 20050 | 20000 | 2139 |
| 639 | 20250213 | 094500 | 4353804100 | 20000 | 20050 | 20050 | 20000 | 1419 |
| 640 | 20250213 | 094400 | 4325402900 | 20050 | 20000 | 20100 | 19990 | 1040 |
| 641 | 20250213 | 094300 | 4304593340 | 20000 | 20000 | 20100 | 20000 | 2832 |
| 642 | 20250213 | 094200 | 4247941290 | 20050 | 19990 | 20050 | 19980 | 246 |
| 643 | 20250213 | 094100 | 4243018180 | 19980 | 19990 | 19990 | 19980 | 873 |
| 644 | 20250213 | 094000 | 4225571120 | 19990 | 20000 | 20050 | 19990 | 1646 |
| 645 | 20250213 | 093900 | 4192649020 | 20000 | 20100 | 20100 | 20000 | 556 |
| 646 | 20250213 | 093800 | 4181499970 | 20100 | 20050 | 20100 | 19940 | 1419 |
| 647 | 20250213 | 093700 | 4153068220 | 20050 | 19980 | 20050 | 19960 | 1282 |
| 648 | 20250213 | 093600 | 4127443390 | 20000 | 19980 | 20000 | 19980 | 394 |
| 649 | 20250213 | 093500 | 4119570780 | 20000 | 20050 | 20100 | 19960 | 1068 |
| 650 | 20250213 | 093400 | 4098222400 | 20150 | 19960 | 20150 | 19960 | 3573 |
| 651 | 20250213 | 093300 | 4026629880 | 20050 | 20050 | 20150 | 19890 | 21242 |
| 652 | 20250213 | 093200 | 3603218150 | 20050 | 20100 | 20150 | 20000 | 1815 |
| 653 | 20250213 | 093100 | 3566806100 | 20100 | 20100 | 20100 | 20050 | 1836 |
| 654 | 20250213 | 093000 | 3529925700 | 20100 | 20200 | 20200 | 20050 | 4891 |
| 655 | 20250213 | 092900 | 3431620700 | 20150 | 20200 | 20250 | 20150 | 2849 |
| 656 | 20250213 | 092800 | 3374122100 | 20200 | 20150 | 20200 | 20100 | 481 |
| 657 | 20250213 | 092700 | 3364438950 | 20200 | 20000 | 20200 | 20000 | 1387 |
| 658 | 20250213 | 092600 | 3336553400 | 20000 | 20100 | 20150 | 20000 | 8287 |
| 659 | 20250213 | 092500 | 3170317900 | 20050 | 20100 | 20100 | 20000 | 1947 |
| 660 | 20250213 | 092400 | 3131245100 | 20100 | 20000 | 20150 | 20000 | 2110 |
| 661 | 20250213 | 092300 | 3088914100 | 20050 | 19910 | 20050 | 19900 | 6583 |
| 662 | 20250213 | 092200 | 2957385120 | 19900 | 19990 | 19990 | 19890 | 8366 |
| 663 | 20250213 | 092100 | 2790697840 | 19990 | 20000 | 20050 | 19950 | 4674 |
| 664 | 20250213 | 092000 | 2697334460 | 20050 | 20050 | 20050 | 19980 | 8158 |
| 665 | 20250213 | 091900 | 2534142850 | 20050 | 20200 | 20200 | 20000 | 26588 |
| 666 | 20250213 | 091800 | 2000972550 | 20200 | 20350 | 20350 | 20150 | 3615 |
| 667 | 20250213 | 091700 | 1927746150 | 20350 | 20250 | 20550 | 20200 | 12354 |
| 668 | 20250213 | 091600 | 1676952800 | 20300 | 20350 | 20350 | 20250 | 3092 |
| 669 | 20250213 | 091500 | 1614177800 | 20450 | 20400 | 20500 | 20350 | 4178 |
| 670 | 20250213 | 091400 | 1528951550 | 20400 | 20450 | 20450 | 20400 | 884 |
| 671 | 20250213 | 091300 | 1510886700 | 20450 | 20500 | 20500 | 20400 | 488 |
| 672 | 20250213 | 091200 | 1500896300 | 20450 | 20350 | 20450 | 20300 | 2050 |
| 673 | 20250213 | 091100 | 1459166150 | 20400 | 20500 | 20500 | 20400 | 944 |
| 674 | 20250213 | 091000 | 1439891300 | 20450 | 20400 | 20550 | 20350 | 6383 |
| 675 | 20250213 | 090900 | 1309586150 | 20350 | 20300 | 20350 | 20200 | 2678 |
| 676 | 20250213 | 090800 | 1255296250 | 20300 | 20300 | 20350 | 20300 | 6233 |
| 677 | 20250213 | 090700 | 1128765650 | 20300 | 20300 | 20400 | 20300 | 2746 |
| 678 | 20250213 | 090600 | 1073020100 | 20400 | 20450 | 20450 | 20250 | 9379 |
| 679 | 20250213 | 090500 | 881841800 | 20450 | 20450 | 20500 | 20400 | 3168 |
| 680 | 20250213 | 090400 | 817041450 | 20450 | 20250 | 20450 | 20250 | 13364 |
| 681 | 20250213 | 090300 | 545146700 | 20250 | 20300 | 20400 | 20250 | 1811 |
| 682 | 20250213 | 090200 | 508419300 | 20350 | 20500 | 20500 | 20300 | 2883 |
| 683 | 20250213 | 090100 | 449532300 | 20450 | 20300 | 20500 | 20100 | 10066 |
| 684 | 20250213 | 090000 | 245388050 | 20300 | 20300 | 20500 | 20300 | 11350 |