36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 3 | 20250227 | 202200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20250227 | 202100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20250227 | 202000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20250227 | 201900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20250227 | 201800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20250227 | 201700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20250227 | 201600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20250227 | 201500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20250227 | 201400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20250227 | 201300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20250227 | 201200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20250227 | 201100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20250227 | 201000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20250227 | 200900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20250227 | 200800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20250227 | 200700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20250227 | 200600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20250227 | 200500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20250227 | 200400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20250227 | 200300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20250227 | 200200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20250227 | 200100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20250227 | 200000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20250227 | 195900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20250227 | 195800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20250227 | 195700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20250227 | 195600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20250227 | 195500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20250227 | 195400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20250227 | 195300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 33 | 20250227 | 195200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20250227 | 195100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20250227 | 195000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20250227 | 194900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20250227 | 194800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20250227 | 194700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20250227 | 194600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20250227 | 194500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20250227 | 194400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20250227 | 194300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20250227 | 194200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20250227 | 194100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20250227 | 194000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20250227 | 193900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20250227 | 193800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20250227 | 193700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20250227 | 193600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20250227 | 193500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20250227 | 193400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20250227 | 193300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20250227 | 193200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20250227 | 193100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20250227 | 193000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20250227 | 192900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20250227 | 192800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20250227 | 192700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20250227 | 192600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20250227 | 192500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20250227 | 192400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20250227 | 192300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 63 | 20250227 | 192200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20250227 | 192100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20250227 | 192000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20250227 | 191900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20250227 | 191800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20250227 | 191700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20250227 | 191600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20250227 | 191500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20250227 | 191400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20250227 | 191300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20250227 | 191200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20250227 | 191100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20250227 | 191000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20250227 | 190900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20250227 | 190800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20250227 | 190700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20250227 | 190600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20250227 | 190500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20250227 | 190400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20250227 | 190300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20250227 | 190200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20250227 | 190100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20250227 | 190000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20250227 | 185900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20250227 | 185800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20250227 | 185700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20250227 | 185600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20250227 | 185500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20250227 | 185400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20250227 | 185300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 93 | 20250227 | 185200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20250227 | 185100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20250227 | 185000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20250227 | 184900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20250227 | 184800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20250227 | 184700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20250227 | 184600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20250227 | 184500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20250227 | 184400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20250227 | 184300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20250227 | 184200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20250227 | 184100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20250227 | 184000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20250227 | 183900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20250227 | 183800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20250227 | 183700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20250227 | 183600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20250227 | 183500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20250227 | 183400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20250227 | 183300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20250227 | 183200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20250227 | 183100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20250227 | 183000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20250227 | 182900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20250227 | 182800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20250227 | 182700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20250227 | 182600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20250227 | 182500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20250227 | 182400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20250227 | 182300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 123 | 20250227 | 182200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20250227 | 182100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20250227 | 182000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20250227 | 181900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20250227 | 181800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20250227 | 181700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20250227 | 181600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20250227 | 181500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20250227 | 181400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20250227 | 181300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20250227 | 181200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20250227 | 181100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20250227 | 181000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20250227 | 180900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20250227 | 180800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20250227 | 180700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20250227 | 180600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20250227 | 180500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20250227 | 180400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20250227 | 180300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20250227 | 180200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20250227 | 180100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20250227 | 180000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20250227 | 175900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20250227 | 175800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20250227 | 175700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20250227 | 175600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20250227 | 175500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20250227 | 175400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20250227 | 175300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 153 | 20250227 | 175200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20250227 | 175100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20250227 | 175000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20250227 | 174900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20250227 | 174800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20250227 | 174700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20250227 | 174600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20250227 | 174500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20250227 | 174400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20250227 | 174300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20250227 | 174200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20250227 | 174100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20250227 | 174000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20250227 | 173900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20250227 | 173800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20250227 | 173700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20250227 | 173600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20250227 | 173500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20250227 | 173400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20250227 | 173300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20250227 | 173200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20250227 | 173100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20250227 | 173000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20250227 | 172900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20250227 | 172800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20250227 | 172700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20250227 | 172600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20250227 | 172500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20250227 | 172400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20250227 | 172300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 183 | 20250227 | 172200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20250227 | 172100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20250227 | 172000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20250227 | 171900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20250227 | 171800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20250227 | 171700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20250227 | 171600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20250227 | 171500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20250227 | 171400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20250227 | 171300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20250227 | 171200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20250227 | 171100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20250227 | 171000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20250227 | 170900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20250227 | 170800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20250227 | 170700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20250227 | 170600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20250227 | 170500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20250227 | 170400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20250227 | 170300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20250227 | 170200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20250227 | 170100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20250227 | 170000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20250227 | 165900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20250227 | 165800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20250227 | 165700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20250227 | 165600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20250227 | 165500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20250227 | 165400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20250227 | 165300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 213 | 20250227 | 165200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20250227 | 165100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20250227 | 165000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20250227 | 164900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20250227 | 164800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20250227 | 164700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20250227 | 164600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20250227 | 164500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20250227 | 164400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20250227 | 164300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20250227 | 164200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20250227 | 164100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20250227 | 164000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20250227 | 163900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20250227 | 163800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20250227 | 163700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20250227 | 163600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20250227 | 163500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20250227 | 163400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20250227 | 163300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20250227 | 163200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20250227 | 163100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20250227 | 163000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20250227 | 162900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20250227 | 162800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20250227 | 162700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20250227 | 162600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20250227 | 162500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20250227 | 162400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20250227 | 162300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 243 | 20250227 | 162200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20250227 | 162100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20250227 | 162000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20250227 | 161900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20250227 | 161800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20250227 | 161700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20250227 | 161600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20250227 | 161500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20250227 | 161400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20250227 | 161300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20250227 | 161200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20250227 | 161100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20250227 | 161000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20250227 | 160900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20250227 | 160800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20250227 | 160700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20250227 | 160600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20250227 | 160500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20250227 | 160400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20250227 | 160300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20250227 | 160200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20250227 | 160100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20250227 | 160000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20250227 | 155900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20250227 | 155800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20250227 | 155700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20250227 | 155600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20250227 | 155500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20250227 | 155400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20250227 | 155300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 273 | 20250227 | 155200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20250227 | 155100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20250227 | 155000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20250227 | 154900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20250227 | 154800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20250227 | 154700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20250227 | 154600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20250227 | 154500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20250227 | 154400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20250227 | 154300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20250227 | 154200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20250227 | 154100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20250227 | 154000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20250227 | 153900 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20250227 | 153800 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20250227 | 153700 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20250227 | 153600 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20250227 | 153500 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20250227 | 153400 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20250227 | 153300 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20250227 | 153200 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20250227 | 153100 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20250227 | 153000 | 4457353650 | 18380 | 18380 | 18380 | 18380 | 4203 |
| 296 | 20250227 | 152900 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 297 | 20250227 | 152800 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 298 | 20250227 | 152700 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 299 | 20250227 | 152600 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 300 | 20250227 | 152500 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 301 | 20250227 | 152400 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 302 | 20250227 | 152300 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 303 | 20250227 | 152200 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 304 | 20250227 | 152100 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 305 | 20250227 | 152000 | 4380102510 | 18490 | 18490 | 18490 | 18490 | 0 |
| 306 | 20250227 | 151900 | 4380102510 | 18490 | 18460 | 18490 | 18440 | 2484 |
| 307 | 20250227 | 151800 | 4334272500 | 18450 | 18480 | 18480 | 18450 | 712 |
| 308 | 20250227 | 151700 | 4321135830 | 18460 | 18480 | 18480 | 18460 | 540 |
| 309 | 20250227 | 151600 | 4311159120 | 18490 | 18420 | 18490 | 18400 | 936 |
| 310 | 20250227 | 151500 | 4293908990 | 18400 | 18400 | 18410 | 18380 | 2758 |
| 311 | 20250227 | 151400 | 4243162170 | 18400 | 18390 | 18420 | 18380 | 954 |
| 312 | 20250227 | 151300 | 4225603740 | 18370 | 18380 | 18390 | 18370 | 1233 |
| 313 | 20250227 | 151200 | 4202947340 | 18380 | 18400 | 18400 | 18370 | 623 |
| 314 | 20250227 | 151100 | 4191500030 | 18400 | 18400 | 18400 | 18380 | 1558 |
| 315 | 20250227 | 151000 | 4162855050 | 18400 | 18400 | 18430 | 18400 | 429 |
| 316 | 20250227 | 150900 | 4154957070 | 18390 | 18400 | 18410 | 18390 | 759 |
| 317 | 20250227 | 150800 | 4140991490 | 18400 | 18390 | 18400 | 18380 | 369 |
| 318 | 20250227 | 150700 | 4134205050 | 18410 | 18400 | 18410 | 18380 | 665 |
| 319 | 20250227 | 150600 | 4121974840 | 18370 | 18400 | 18400 | 18370 | 1551 |
| 320 | 20250227 | 150500 | 4093453650 | 18400 | 18410 | 18410 | 18360 | 1257 |
| 321 | 20250227 | 150400 | 4070340440 | 18420 | 18410 | 18420 | 18370 | 1395 |
| 322 | 20250227 | 150300 | 4044686370 | 18410 | 18420 | 18420 | 18380 | 2148 |
| 323 | 20250227 | 150200 | 4005155490 | 18420 | 18430 | 18430 | 18410 | 1288 |
| 324 | 20250227 | 150100 | 3981431500 | 18420 | 18440 | 18450 | 18420 | 368 |
| 325 | 20250227 | 150000 | 3974647680 | 18450 | 18460 | 18470 | 18450 | 1454 |
| 326 | 20250227 | 145900 | 3947814990 | 18470 | 18490 | 18490 | 18470 | 498 |
| 327 | 20250227 | 145800 | 3938614660 | 18490 | 18480 | 18490 | 18480 | 141 |
| 328 | 20250227 | 145700 | 3936008710 | 18480 | 18480 | 18480 | 18460 | 465 |
| 329 | 20250227 | 145600 | 3927419170 | 18470 | 18490 | 18490 | 18470 | 107 |
| 330 | 20250227 | 145500 | 3925441600 | 18490 | 18460 | 18490 | 18460 | 223 |
| 331 | 20250227 | 145400 | 3921324400 | 18450 | 18450 | 18450 | 18440 | 957 |
| 332 | 20250227 | 145300 | 3903668760 | 18450 | 18450 | 18450 | 18440 | 1017 |
| 333 | 20250227 | 145200 | 3884905310 | 18450 | 18490 | 18490 | 18450 | 1248 |
| 334 | 20250227 | 145100 | 3861875680 | 18450 | 18480 | 18520 | 18450 | 413 |
| 335 | 20250227 | 145000 | 3854246230 | 18510 | 18500 | 18520 | 18480 | 291 |
| 336 | 20250227 | 144900 | 3848864880 | 18520 | 18490 | 18530 | 18490 | 196 |
| 337 | 20250227 | 144800 | 3845236490 | 18530 | 18540 | 18540 | 18450 | 6838 |
| 338 | 20250227 | 144700 | 3718829860 | 18540 | 18520 | 18540 | 18510 | 1034 |
| 339 | 20250227 | 144600 | 3699685910 | 18530 | 18530 | 18530 | 18520 | 510 |
| 340 | 20250227 | 144500 | 3690239110 | 18520 | 18530 | 18530 | 18520 | 167 |
| 341 | 20250227 | 144400 | 3687144900 | 18530 | 18530 | 18530 | 18530 | 33 |
| 342 | 20250227 | 144300 | 3686533410 | 18530 | 18530 | 18530 | 18530 | 105 |
| 343 | 20250227 | 144200 | 3684587760 | 18530 | 18540 | 18540 | 18530 | 128 |
| 344 | 20250227 | 144100 | 3682215350 | 18540 | 18530 | 18540 | 18530 | 250 |
| 345 | 20250227 | 144000 | 3677580710 | 18540 | 18540 | 18540 | 18520 | 166 |
| 346 | 20250227 | 143900 | 3674503990 | 18540 | 18530 | 18540 | 18530 | 232 |
| 347 | 20250227 | 143800 | 3670204340 | 18520 | 18540 | 18540 | 18520 | 774 |
| 348 | 20250227 | 143700 | 3655860660 | 18530 | 18590 | 18590 | 18530 | 6093 |
| 349 | 20250227 | 143600 | 3542816650 | 18590 | 18590 | 18600 | 18570 | 182 |
| 350 | 20250227 | 143500 | 3539433990 | 18600 | 18600 | 18600 | 18600 | 154 |
| 351 | 20250227 | 143400 | 3536569590 | 18600 | 18600 | 18600 | 18600 | 79 |
| 352 | 20250227 | 143300 | 3535100190 | 18600 | 18580 | 18600 | 18570 | 90 |
| 353 | 20250227 | 143200 | 3533428060 | 18590 | 18590 | 18590 | 18570 | 236 |
| 354 | 20250227 | 143100 | 3529042610 | 18590 | 18600 | 18600 | 18580 | 132 |
| 355 | 20250227 | 143000 | 3526589650 | 18600 | 18580 | 18600 | 18570 | 288 |
| 356 | 20250227 | 142900 | 3521238160 | 18570 | 18570 | 18600 | 18570 | 494 |
| 357 | 20250227 | 142800 | 3512061650 | 18580 | 18580 | 18600 | 18580 | 57 |
| 358 | 20250227 | 142700 | 3511002300 | 18600 | 18600 | 18600 | 18570 | 70 |
| 359 | 20250227 | 142600 | 3509701120 | 18590 | 18610 | 18610 | 18570 | 367 |
| 360 | 20250227 | 142500 | 3502879590 | 18610 | 18600 | 18610 | 18600 | 124 |
| 361 | 20250227 | 142400 | 3500573170 | 18610 | 18610 | 18610 | 18610 | 74 |
| 362 | 20250227 | 142300 | 3499196030 | 18610 | 18600 | 18610 | 18600 | 46 |
| 363 | 20250227 | 142200 | 3498339990 | 18610 | 18610 | 18610 | 18610 | 65 |
| 364 | 20250227 | 142100 | 3497130340 | 18610 | 18590 | 18610 | 18590 | 469 |
| 365 | 20250227 | 142000 | 3488405600 | 18590 | 18590 | 18590 | 18570 | 158 |
| 366 | 20250227 | 141900 | 3485469860 | 18600 | 18600 | 18600 | 18600 | 39 |
| 367 | 20250227 | 141800 | 3484744460 | 18600 | 18600 | 18600 | 18600 | 271 |
| 368 | 20250227 | 141700 | 3479703860 | 18600 | 18600 | 18600 | 18600 | 214 |
| 369 | 20250227 | 141600 | 3475723460 | 18570 | 18600 | 18600 | 18560 | 2700 |
| 370 | 20250227 | 141500 | 3425573440 | 18600 | 18590 | 18600 | 18580 | 1846 |
| 371 | 20250227 | 141400 | 3391255890 | 18590 | 18600 | 18600 | 18590 | 351 |
| 372 | 20250227 | 141300 | 3384727620 | 18590 | 18600 | 18600 | 18590 | 167 |
| 373 | 20250227 | 141200 | 3381621830 | 18600 | 18650 | 18650 | 18600 | 1895 |
| 374 | 20250227 | 141100 | 3346353750 | 18650 | 18650 | 18650 | 18640 | 10 |
| 375 | 20250227 | 141000 | 3346167300 | 18620 | 18620 | 18640 | 18620 | 836 |
| 376 | 20250227 | 140900 | 3330599710 | 18620 | 18650 | 18650 | 18620 | 151 |
| 377 | 20250227 | 140800 | 3327785710 | 18650 | 18650 | 18650 | 18650 | 0 |
| 378 | 20250227 | 140700 | 3327785710 | 18650 | 18650 | 18650 | 18610 | 360 |
| 379 | 20250227 | 140600 | 3321080100 | 18650 | 18650 | 18650 | 18650 | 57 |
| 380 | 20250227 | 140500 | 3320017050 | 18650 | 18640 | 18650 | 18640 | 95 |
| 381 | 20250227 | 140400 | 3318246090 | 18640 | 18640 | 18640 | 18640 | 105 |
| 382 | 20250227 | 140300 | 3316288890 | 18640 | 18640 | 18650 | 18640 | 202 |
| 383 | 20250227 | 140200 | 3312522350 | 18640 | 18640 | 18640 | 18640 | 148 |
| 384 | 20250227 | 140100 | 3309763630 | 18640 | 18640 | 18640 | 18640 | 5 |
| 385 | 20250227 | 140000 | 3309670430 | 18640 | 18640 | 18640 | 18600 | 1224 |
| 386 | 20250227 | 135900 | 3286896270 | 18640 | 18640 | 18640 | 18640 | 141 |
| 387 | 20250227 | 135800 | 3284268030 | 18640 | 18640 | 18640 | 18640 | 16 |
| 388 | 20250227 | 135700 | 3283969790 | 18640 | 18630 | 18640 | 18630 | 44 |
| 389 | 20250227 | 135600 | 3283149730 | 18620 | 18630 | 18630 | 18620 | 233 |
| 390 | 20250227 | 135500 | 3278808980 | 18630 | 18610 | 18630 | 18610 | 142 |
| 391 | 20250227 | 135400 | 3276164580 | 18620 | 18610 | 18620 | 18610 | 785 |
| 392 | 20250227 | 135300 | 3261555700 | 18610 | 18600 | 18610 | 18600 | 898 |
| 393 | 20250227 | 135200 | 3244852060 | 18610 | 18610 | 18610 | 18600 | 120 |
| 394 | 20250227 | 135100 | 3242619230 | 18600 | 18610 | 18610 | 18600 | 159 |
| 395 | 20250227 | 135000 | 3239660920 | 18610 | 18640 | 18640 | 18600 | 1098 |
| 396 | 20250227 | 134900 | 3219231960 | 18640 | 18640 | 18640 | 18630 | 63 |
| 397 | 20250227 | 134800 | 3218057930 | 18640 | 18630 | 18640 | 18630 | 111 |
| 398 | 20250227 | 134700 | 3215989860 | 18630 | 18610 | 18630 | 18600 | 224 |
| 399 | 20250227 | 134600 | 3211822360 | 18610 | 18640 | 18640 | 18610 | 129 |
| 400 | 20250227 | 134500 | 3209420350 | 18630 | 18610 | 18650 | 18610 | 306 |
| 401 | 20250227 | 134400 | 3203719690 | 18630 | 18620 | 18630 | 18600 | 359 |
| 402 | 20250227 | 134300 | 3197039020 | 18630 | 18630 | 18630 | 18630 | 16 |
| 403 | 20250227 | 134200 | 3196740940 | 18630 | 18610 | 18630 | 18610 | 135 |
| 404 | 20250227 | 134100 | 3194226990 | 18610 | 18630 | 18630 | 18600 | 437 |
| 405 | 20250227 | 134000 | 3186094920 | 18610 | 18620 | 18640 | 18610 | 195 |
| 406 | 20250227 | 133900 | 3182464990 | 18600 | 18660 | 18660 | 18600 | 1566 |
| 407 | 20250227 | 133800 | 3153311320 | 18660 | 18660 | 18660 | 18650 | 43 |
| 408 | 20250227 | 133700 | 3152509010 | 18660 | 18660 | 18670 | 18650 | 244 |
| 409 | 20250227 | 133600 | 3147956090 | 18680 | 18640 | 18690 | 18640 | 387 |
| 410 | 20250227 | 133500 | 3140731900 | 18640 | 18640 | 18640 | 18640 | 329 |
| 411 | 20250227 | 133400 | 3134599340 | 18650 | 18630 | 18650 | 18630 | 131 |
| 412 | 20250227 | 133300 | 3132157650 | 18630 | 18640 | 18640 | 18630 | 289 |
| 413 | 20250227 | 133200 | 3126773080 | 18640 | 18660 | 18660 | 18640 | 37 |
| 414 | 20250227 | 133100 | 3126083050 | 18650 | 18640 | 18650 | 18630 | 142 |
| 415 | 20250227 | 133000 | 3123436270 | 18640 | 18670 | 18680 | 18640 | 798 |
| 416 | 20250227 | 132900 | 3108557940 | 18690 | 18670 | 18690 | 18660 | 110 |
| 417 | 20250227 | 132800 | 3106503990 | 18660 | 18670 | 18670 | 18650 | 460 |
| 418 | 20250227 | 132700 | 3097921250 | 18670 | 18690 | 18710 | 18670 | 235 |
| 419 | 20250227 | 132600 | 3093527710 | 18690 | 18690 | 18690 | 18690 | 122 |
| 420 | 20250227 | 132500 | 3091247530 | 18690 | 18680 | 18690 | 18680 | 34 |
| 421 | 20250227 | 132400 | 3090612110 | 18680 | 18680 | 18680 | 18680 | 50 |
| 422 | 20250227 | 132300 | 3089678110 | 18680 | 18670 | 18680 | 18670 | 150 |
| 423 | 20250227 | 132200 | 3086877320 | 18670 | 18680 | 18680 | 18660 | 430 |
| 424 | 20250227 | 132100 | 3078850030 | 18680 | 18680 | 18680 | 18680 | 21 |
| 425 | 20250227 | 132000 | 3078457750 | 18680 | 18660 | 18680 | 18660 | 94 |
| 426 | 20250227 | 131900 | 3076701870 | 18670 | 18660 | 18690 | 18650 | 728 |
| 427 | 20250227 | 131800 | 3063109200 | 18670 | 18650 | 18690 | 18640 | 344 |
| 428 | 20250227 | 131700 | 3056684780 | 18660 | 18670 | 18670 | 18650 | 2071 |
| 429 | 20250227 | 131600 | 3018043000 | 18690 | 18700 | 18710 | 18680 | 467 |
| 430 | 20250227 | 131500 | 3009315170 | 18710 | 18710 | 18710 | 18710 | 150 |
| 431 | 20250227 | 131400 | 3006508670 | 18710 | 18700 | 18710 | 18700 | 205 |
| 432 | 20250227 | 131300 | 3002674310 | 18710 | 18710 | 18710 | 18700 | 71 |
| 433 | 20250227 | 131200 | 3001345950 | 18710 | 18690 | 18710 | 18690 | 87 |
| 434 | 20250227 | 131100 | 2999718970 | 18700 | 18710 | 18720 | 18700 | 448 |
| 435 | 20250227 | 131000 | 2991335390 | 18710 | 18700 | 18710 | 18700 | 82 |
| 436 | 20250227 | 130900 | 2989801960 | 18710 | 18700 | 18710 | 18700 | 366 |
| 437 | 20250227 | 130800 | 2982955990 | 18700 | 18700 | 18710 | 18690 | 287 |
| 438 | 20250227 | 130700 | 2977590890 | 18710 | 18710 | 18710 | 18700 | 48 |
| 439 | 20250227 | 130600 | 2976692960 | 18710 | 18700 | 18710 | 18700 | 110 |
| 440 | 20250227 | 130500 | 2974634920 | 18710 | 18710 | 18710 | 18700 | 263 |
| 441 | 20250227 | 130400 | 2969715800 | 18720 | 18720 | 18720 | 18710 | 105 |
| 442 | 20250227 | 130300 | 2967750490 | 18720 | 18730 | 18740 | 18690 | 1052 |
| 443 | 20250227 | 130200 | 2948073180 | 18730 | 18740 | 18740 | 18730 | 77 |
| 444 | 20250227 | 130100 | 2946630650 | 18730 | 18760 | 18760 | 18730 | 125 |
| 445 | 20250227 | 130000 | 2944287340 | 18780 | 18730 | 18810 | 18730 | 228 |
| 446 | 20250227 | 125900 | 2940005410 | 18730 | 18740 | 18740 | 18730 | 168 |
| 447 | 20250227 | 125800 | 2936857550 | 18740 | 18730 | 18740 | 18730 | 105 |
| 448 | 20250227 | 125700 | 2934890130 | 18740 | 18740 | 18740 | 18740 | 196 |
| 449 | 20250227 | 125600 | 2931217090 | 18740 | 18740 | 18740 | 18740 | 111 |
| 450 | 20250227 | 125500 | 2929136950 | 18730 | 18760 | 18760 | 18730 | 114 |
| 451 | 20250227 | 125400 | 2926998750 | 18760 | 18760 | 18760 | 18760 | 826 |
| 452 | 20250227 | 125300 | 2911502990 | 18760 | 18770 | 18780 | 18750 | 54 |
| 453 | 20250227 | 125200 | 2910489150 | 18770 | 18790 | 18790 | 18730 | 293 |
| 454 | 20250227 | 125100 | 2904989490 | 18730 | 18710 | 18810 | 18710 | 309 |
| 455 | 20250227 | 125000 | 2899194610 | 18720 | 18720 | 18720 | 18710 | 118 |
| 456 | 20250227 | 124900 | 2896986070 | 18720 | 18710 | 18720 | 18700 | 331 |
| 457 | 20250227 | 124800 | 2890791700 | 18700 | 18710 | 18710 | 18690 | 41 |
| 458 | 20250227 | 124700 | 2890025270 | 18710 | 18710 | 18710 | 18710 | 113 |
| 459 | 20250227 | 124600 | 2887911040 | 18710 | 18710 | 18710 | 18700 | 194 |
| 460 | 20250227 | 124500 | 2884281620 | 18710 | 18700 | 18710 | 18700 | 16 |
| 461 | 20250227 | 124400 | 2883982320 | 18700 | 18700 | 18700 | 18700 | 86 |
| 462 | 20250227 | 124300 | 2882374120 | 18660 | 18700 | 18700 | 18660 | 522 |
| 463 | 20250227 | 124200 | 2872623970 | 18700 | 18740 | 18750 | 18690 | 4280 |
| 464 | 20250227 | 124100 | 2792557080 | 18740 | 18740 | 18750 | 18740 | 58 |
| 465 | 20250227 | 124000 | 2791470100 | 18750 | 18760 | 18770 | 18750 | 26 |
| 466 | 20250227 | 123900 | 2790982460 | 18750 | 18760 | 18760 | 18730 | 215 |
| 467 | 20250227 | 123800 | 2786953110 | 18760 | 18760 | 18760 | 18730 | 562 |
| 468 | 20250227 | 123700 | 2776415580 | 18770 | 18780 | 18780 | 18770 | 33 |
| 469 | 20250227 | 123600 | 2775796070 | 18770 | 18760 | 18780 | 18760 | 160 |
| 470 | 20250227 | 123500 | 2772792170 | 18760 | 18780 | 18780 | 18760 | 30 |
| 471 | 20250227 | 123400 | 2772229090 | 18780 | 18790 | 18790 | 18780 | 41 |
| 472 | 20250227 | 123300 | 2771459080 | 18770 | 18780 | 18810 | 18770 | 346 |
| 473 | 20250227 | 123200 | 2764956800 | 18770 | 18770 | 18790 | 18760 | 290 |
| 474 | 20250227 | 123100 | 2759515940 | 18790 | 18790 | 18790 | 18780 | 72 |
| 475 | 20250227 | 123000 | 2758163370 | 18790 | 18790 | 18790 | 18790 | 75 |
| 476 | 20250227 | 122900 | 2756754120 | 18790 | 18800 | 18800 | 18780 | 153 |
| 477 | 20250227 | 122800 | 2753879180 | 18800 | 18800 | 18810 | 18800 | 305 |
| 478 | 20250227 | 122700 | 2748142650 | 18800 | 18790 | 18810 | 18790 | 91 |
| 479 | 20250227 | 122600 | 2746431920 | 18790 | 18790 | 18810 | 18790 | 231 |
| 480 | 20250227 | 122500 | 2742089610 | 18790 | 18790 | 18790 | 18790 | 16 |
| 481 | 20250227 | 122400 | 2741788970 | 18760 | 18790 | 18830 | 18760 | 644 |
| 482 | 20250227 | 122300 | 2729676740 | 18800 | 18790 | 18800 | 18790 | 267 |
| 483 | 20250227 | 122200 | 2724659530 | 18800 | 18790 | 18800 | 18790 | 97 |
| 484 | 20250227 | 122100 | 2722836640 | 18800 | 18810 | 18810 | 18800 | 46 |
| 485 | 20250227 | 122000 | 2721971640 | 18800 | 18810 | 18810 | 18800 | 26 |
| 486 | 20250227 | 121900 | 2721482720 | 18810 | 18810 | 18810 | 18810 | 144 |
| 487 | 20250227 | 121800 | 2718774080 | 18810 | 18810 | 18810 | 18810 | 24 |
| 488 | 20250227 | 121700 | 2718322640 | 18810 | 18810 | 18810 | 18810 | 29 |
| 489 | 20250227 | 121600 | 2717777150 | 18810 | 18810 | 18810 | 18810 | 157 |
| 490 | 20250227 | 121500 | 2714823980 | 18810 | 18800 | 18830 | 18790 | 324 |
| 491 | 20250227 | 121400 | 2708729610 | 18800 | 18800 | 18800 | 18790 | 110 |
| 492 | 20250227 | 121300 | 2706662070 | 18800 | 18800 | 18800 | 18800 | 167 |
| 493 | 20250227 | 121200 | 2703522470 | 18800 | 18800 | 18800 | 18800 | 16 |
| 494 | 20250227 | 121100 | 2703221670 | 18800 | 18800 | 18810 | 18800 | 132 |
| 495 | 20250227 | 121000 | 2700739960 | 18800 | 18830 | 18830 | 18800 | 145 |
| 496 | 20250227 | 120900 | 2698011810 | 18830 | 18830 | 18830 | 18830 | 536 |
| 497 | 20250227 | 120800 | 2687918930 | 18830 | 18830 | 18830 | 18830 | 251 |
| 498 | 20250227 | 120700 | 2683192600 | 18830 | 18840 | 18840 | 18830 | 8 |
| 499 | 20250227 | 120600 | 2683041930 | 18830 | 18820 | 18850 | 18820 | 1300 |
| 500 | 20250227 | 120500 | 2658560460 | 18820 | 18820 | 18820 | 18820 | 101 |
| 501 | 20250227 | 120400 | 2656659640 | 18820 | 18830 | 18830 | 18820 | 105 |
| 502 | 20250227 | 120300 | 2654682650 | 18820 | 18820 | 18820 | 18820 | 87 |
| 503 | 20250227 | 120200 | 2653045310 | 18810 | 18800 | 18810 | 18790 | 120 |
| 504 | 20250227 | 120100 | 2650789290 | 18750 | 18800 | 18800 | 18750 | 516 |
| 505 | 20250227 | 120000 | 2641109440 | 18800 | 18790 | 18800 | 18790 | 81 |
| 506 | 20250227 | 115900 | 2639587070 | 18760 | 18790 | 18790 | 18760 | 160 |
| 507 | 20250227 | 115800 | 2636584690 | 18790 | 18810 | 18810 | 18790 | 52 |
| 508 | 20250227 | 115700 | 2635607170 | 18810 | 18800 | 18850 | 18800 | 342 |
| 509 | 20250227 | 115600 | 2629170860 | 18800 | 18800 | 18800 | 18800 | 51 |
| 510 | 20250227 | 115500 | 2628212060 | 18800 | 18780 | 18800 | 18780 | 17 |
| 511 | 20250227 | 115400 | 2627892480 | 18790 | 18810 | 18810 | 18790 | 1178 |
| 512 | 20250227 | 115300 | 2605745910 | 18810 | 18800 | 18810 | 18800 | 48 |
| 513 | 20250227 | 115200 | 2604843100 | 18790 | 18800 | 18810 | 18790 | 122 |
| 514 | 20250227 | 115100 | 2602550310 | 18800 | 18780 | 18800 | 18780 | 71 |
| 515 | 20250227 | 115000 | 2601215580 | 18800 | 18820 | 18820 | 18790 | 162 |
| 516 | 20250227 | 114900 | 2598169620 | 18810 | 18800 | 18810 | 18800 | 89 |
| 517 | 20250227 | 114800 | 2596495900 | 18800 | 18800 | 18850 | 18800 | 489 |
| 518 | 20250227 | 114700 | 2587295180 | 18800 | 18790 | 18800 | 18790 | 69 |
| 519 | 20250227 | 114600 | 2585998270 | 18800 | 18790 | 18800 | 18790 | 199 |
| 520 | 20250227 | 114500 | 2582257570 | 18790 | 18780 | 18790 | 18780 | 139 |
| 521 | 20250227 | 114400 | 2579646050 | 18780 | 18780 | 18790 | 18780 | 135 |
| 522 | 20250227 | 114300 | 2577110390 | 18780 | 18780 | 18780 | 18770 | 151 |
| 523 | 20250227 | 114200 | 2574274880 | 18780 | 18770 | 18780 | 18770 | 35 |
| 524 | 20250227 | 114100 | 2573617760 | 18770 | 18770 | 18770 | 18770 | 136 |
| 525 | 20250227 | 114000 | 2571065040 | 18770 | 18770 | 18790 | 18770 | 338 |
| 526 | 20250227 | 113900 | 2564720020 | 18780 | 18780 | 18800 | 18770 | 354 |
| 527 | 20250227 | 113800 | 2558069490 | 18770 | 18770 | 18780 | 18770 | 119 |
| 528 | 20250227 | 113700 | 2555835810 | 18770 | 18780 | 18780 | 18770 | 139 |
| 529 | 20250227 | 113600 | 2553226600 | 18780 | 18780 | 18780 | 18770 | 141 |
| 530 | 20250227 | 113500 | 2550579170 | 18790 | 18790 | 18790 | 18790 | 76 |
| 531 | 20250227 | 113400 | 2549151130 | 18790 | 18790 | 18800 | 18790 | 153 |
| 532 | 20250227 | 113300 | 2546275370 | 18790 | 18790 | 18790 | 18790 | 50 |
| 533 | 20250227 | 113200 | 2545335870 | 18790 | 18780 | 18790 | 18780 | 399 |
| 534 | 20250227 | 113100 | 2537840620 | 18780 | 18790 | 18790 | 18780 | 74 |
| 535 | 20250227 | 113000 | 2536450800 | 18790 | 18780 | 18800 | 18780 | 285 |
| 536 | 20250227 | 112900 | 2531095570 | 18780 | 18770 | 18780 | 18770 | 285 |
| 537 | 20250227 | 112800 | 2525746010 | 18770 | 18780 | 18780 | 18770 | 114 |
| 538 | 20250227 | 112700 | 2523605270 | 18780 | 18790 | 18790 | 18780 | 21 |
| 539 | 20250227 | 112600 | 2523210700 | 18790 | 18780 | 18790 | 18760 | 149 |
| 540 | 20250227 | 112500 | 2520412160 | 18790 | 18800 | 18800 | 18790 | 88 |
| 541 | 20250227 | 112400 | 2518758210 | 18800 | 18770 | 18800 | 18770 | 259 |
| 542 | 20250227 | 112300 | 2513891500 | 18770 | 18760 | 18770 | 18750 | 261 |
| 543 | 20250227 | 112200 | 2508995590 | 18760 | 18760 | 18760 | 18750 | 252 |
| 544 | 20250227 | 112100 | 2504268490 | 18750 | 18720 | 18750 | 18720 | 558 |
| 545 | 20250227 | 112000 | 2493810740 | 18720 | 18720 | 18730 | 18710 | 223 |
| 546 | 20250227 | 111900 | 2489636840 | 18720 | 18720 | 18720 | 18720 | 44 |
| 547 | 20250227 | 111800 | 2488813160 | 18720 | 18720 | 18720 | 18720 | 105 |
| 548 | 20250227 | 111700 | 2486847560 | 18710 | 18720 | 18720 | 18710 | 19 |
| 549 | 20250227 | 111600 | 2486492040 | 18730 | 18690 | 18730 | 18690 | 259 |
| 550 | 20250227 | 111500 | 2481649850 | 18700 | 18710 | 18710 | 18680 | 937 |
| 551 | 20250227 | 111400 | 2464135980 | 18710 | 18740 | 18740 | 18700 | 694 |
| 552 | 20250227 | 111300 | 2451156150 | 18740 | 18730 | 18740 | 18730 | 130 |
| 553 | 20250227 | 111200 | 2448720580 | 18710 | 18720 | 18800 | 18710 | 278 |
| 554 | 20250227 | 111100 | 2443513390 | 18720 | 18720 | 18720 | 18720 | 22 |
| 555 | 20250227 | 111000 | 2443101550 | 18730 | 18720 | 18730 | 18690 | 123 |
| 556 | 20250227 | 110900 | 2440800250 | 18730 | 18710 | 18730 | 18690 | 207 |
| 557 | 20250227 | 110800 | 2436926610 | 18710 | 18730 | 18730 | 18710 | 167 |
| 558 | 20250227 | 110700 | 2433801330 | 18720 | 18700 | 18720 | 18700 | 348 |
| 559 | 20250227 | 110600 | 2427289640 | 18710 | 18690 | 18710 | 18690 | 739 |
| 560 | 20250227 | 110500 | 2413470430 | 18670 | 18680 | 18710 | 18670 | 94 |
| 561 | 20250227 | 110400 | 2411714700 | 18680 | 18690 | 18690 | 18680 | 120 |
| 562 | 20250227 | 110300 | 2409472300 | 18740 | 18710 | 18800 | 18680 | 745 |
| 563 | 20250227 | 110200 | 2395522410 | 18700 | 18670 | 18700 | 18660 | 1083 |
| 564 | 20250227 | 110100 | 2375300420 | 18670 | 18730 | 18730 | 18670 | 2116 |
| 565 | 20250227 | 110000 | 2335729000 | 18730 | 18770 | 18770 | 18730 | 314 |
| 566 | 20250227 | 105900 | 2329843620 | 18760 | 18750 | 18760 | 18750 | 80 |
| 567 | 20250227 | 105800 | 2328343190 | 18750 | 18750 | 18750 | 18750 | 288 |
| 568 | 20250227 | 105700 | 2322943190 | 18740 | 18800 | 18800 | 18740 | 706 |
| 569 | 20250227 | 105600 | 2309702530 | 18770 | 18800 | 18800 | 18770 | 199 |
| 570 | 20250227 | 105500 | 2305964010 | 18790 | 18830 | 18840 | 18790 | 202 |
| 571 | 20250227 | 105400 | 2302165120 | 18830 | 18840 | 18900 | 18830 | 379 |
| 572 | 20250227 | 105300 | 2295013900 | 18840 | 18810 | 18840 | 18810 | 170 |
| 573 | 20250227 | 105200 | 2291814970 | 18810 | 18810 | 18810 | 18800 | 116 |
| 574 | 20250227 | 105100 | 2289633450 | 18820 | 18800 | 18820 | 18790 | 80 |
| 575 | 20250227 | 105000 | 2288129270 | 18790 | 18750 | 18840 | 18750 | 797 |
| 576 | 20250227 | 104900 | 2273176030 | 18750 | 18780 | 18790 | 18750 | 654 |
| 577 | 20250227 | 104800 | 2260904680 | 18790 | 18770 | 18820 | 18770 | 537 |
| 578 | 20250227 | 104700 | 2250805720 | 18750 | 18820 | 18820 | 18750 | 394 |
| 579 | 20250227 | 104600 | 2243407110 | 18820 | 18870 | 18870 | 18800 | 3842 |
| 580 | 20250227 | 104500 | 2171042790 | 18860 | 18920 | 18930 | 18860 | 780 |
| 581 | 20250227 | 104400 | 2156307580 | 18920 | 18930 | 18930 | 18920 | 62 |
| 582 | 20250227 | 104300 | 2155134250 | 18930 | 18910 | 18930 | 18910 | 156 |
| 583 | 20250227 | 104200 | 2152182690 | 18920 | 18910 | 18920 | 18910 | 146 |
| 584 | 20250227 | 104100 | 2149421800 | 18910 | 18910 | 18910 | 18900 | 76 |
| 585 | 20250227 | 104000 | 2147985160 | 18910 | 18890 | 18910 | 18890 | 88 |
| 586 | 20250227 | 103900 | 2146321830 | 18890 | 18890 | 18900 | 18890 | 161 |
| 587 | 20250227 | 103800 | 2143279070 | 18920 | 18950 | 18950 | 18900 | 1379 |
| 588 | 20250227 | 103700 | 2117186710 | 18950 | 18950 | 19030 | 18950 | 283 |
| 589 | 20250227 | 103600 | 2111818540 | 18960 | 19100 | 19110 | 18960 | 4514 |
| 590 | 20250227 | 103500 | 2025962010 | 19110 | 19110 | 19120 | 19080 | 2090 |
| 591 | 20250227 | 103400 | 1986061330 | 19130 | 19130 | 19130 | 19120 | 1354 |
| 592 | 20250227 | 103300 | 1960166310 | 19130 | 19110 | 19130 | 19110 | 841 |
| 593 | 20250227 | 103200 | 1944081170 | 19130 | 19110 | 19140 | 19100 | 4998 |
| 594 | 20250227 | 103100 | 1848498850 | 19090 | 19090 | 19110 | 19090 | 2582 |
| 595 | 20250227 | 103000 | 1799178170 | 19090 | 19120 | 19120 | 19090 | 985 |
| 596 | 20250227 | 102900 | 1780366450 | 19110 | 19090 | 19120 | 19090 | 1575 |
| 597 | 20250227 | 102800 | 1750262680 | 19090 | 19070 | 19110 | 19060 | 1297 |
| 598 | 20250227 | 102700 | 1725501710 | 19080 | 19030 | 19110 | 19030 | 4544 |
| 599 | 20250227 | 102600 | 1638882630 | 19030 | 19040 | 19040 | 19030 | 333 |
| 600 | 20250227 | 102500 | 1632543360 | 19040 | 19000 | 19040 | 19000 | 905 |
| 601 | 20250227 | 102400 | 1615331560 | 19000 | 18990 | 19020 | 18990 | 5395 |
| 602 | 20250227 | 102300 | 1512842050 | 18990 | 18970 | 18990 | 18960 | 387 |
| 603 | 20250227 | 102200 | 1505497790 | 18970 | 18980 | 18980 | 18970 | 50 |
| 604 | 20250227 | 102100 | 1504549280 | 18970 | 18990 | 18990 | 18970 | 639 |
| 605 | 20250227 | 102000 | 1492423150 | 19000 | 19010 | 19010 | 19000 | 284 |
| 606 | 20250227 | 101900 | 1487025210 | 19000 | 19000 | 19010 | 19000 | 272 |
| 607 | 20250227 | 101800 | 1481855580 | 19010 | 18920 | 19010 | 18920 | 9398 |
| 608 | 20250227 | 101700 | 1303753320 | 18920 | 18920 | 18930 | 18920 | 200 |
| 609 | 20250227 | 101600 | 1299968090 | 18930 | 18920 | 18930 | 18920 | 642 |
| 610 | 20250227 | 101500 | 1287815660 | 18930 | 18900 | 18930 | 18900 | 632 |
| 611 | 20250227 | 101400 | 1275868220 | 18900 | 18920 | 18930 | 18900 | 1023 |
| 612 | 20250227 | 101300 | 1256517290 | 18920 | 18910 | 18920 | 18910 | 417 |
| 613 | 20250227 | 101200 | 1248631420 | 18910 | 18900 | 18910 | 18900 | 388 |
| 614 | 20250227 | 101100 | 1241295240 | 18910 | 18900 | 18910 | 18900 | 728 |
| 615 | 20250227 | 101000 | 1227531690 | 18910 | 18900 | 18920 | 18900 | 1919 |
| 616 | 20250227 | 100900 | 1191246670 | 18900 | 18850 | 18900 | 18850 | 4489 |
| 617 | 20250227 | 100800 | 1106438980 | 18860 | 18850 | 18890 | 18850 | 5594 |
| 618 | 20250227 | 100700 | 1000884420 | 18830 | 18850 | 18860 | 18830 | 810 |
| 619 | 20250227 | 100600 | 985612710 | 18850 | 18850 | 18860 | 18850 | 139 |
| 620 | 20250227 | 100500 | 982991730 | 18860 | 18860 | 18860 | 18850 | 572 |
| 621 | 20250227 | 100400 | 972205650 | 18860 | 18860 | 18870 | 18860 | 306 |
| 622 | 20250227 | 100300 | 966434290 | 18860 | 18850 | 18860 | 18850 | 589 |
| 623 | 20250227 | 100200 | 955326620 | 18850 | 18810 | 18850 | 18810 | 4965 |
| 624 | 20250227 | 100100 | 861889010 | 18810 | 18800 | 18810 | 18800 | 1157 |
| 625 | 20250227 | 100000 | 840137040 | 18800 | 18780 | 18800 | 18780 | 2522 |
| 626 | 20250227 | 095900 | 792735660 | 18790 | 18780 | 18790 | 18780 | 128 |
| 627 | 20250227 | 095800 | 790331760 | 18790 | 18790 | 18790 | 18780 | 94 |
| 628 | 20250227 | 095700 | 788565550 | 18790 | 18750 | 18790 | 18750 | 1814 |
| 629 | 20250227 | 095600 | 754503760 | 18750 | 18750 | 18750 | 18750 | 10 |
| 630 | 20250227 | 095500 | 754316260 | 18740 | 18740 | 18740 | 18740 | 265 |
| 631 | 20250227 | 095400 | 749350160 | 18740 | 18770 | 18770 | 18740 | 63 |
| 632 | 20250227 | 095300 | 748168460 | 18770 | 18770 | 18780 | 18770 | 107 |
| 633 | 20250227 | 095200 | 746159420 | 18690 | 18730 | 18770 | 18630 | 2441 |
| 634 | 20250227 | 095100 | 700430650 | 18730 | 18730 | 18730 | 18730 | 0 |
| 635 | 20250227 | 095000 | 700430650 | 18730 | 18710 | 18730 | 18710 | 1004 |
| 636 | 20250227 | 094900 | 681640710 | 18710 | 18730 | 18730 | 18710 | 93 |
| 637 | 20250227 | 094800 | 679899320 | 18800 | 18810 | 18810 | 18800 | 534 |
| 638 | 20250227 | 094700 | 669855780 | 18850 | 18680 | 18870 | 18680 | 8315 |
| 639 | 20250227 | 094600 | 513721300 | 18690 | 18690 | 18710 | 18690 | 874 |
| 640 | 20250227 | 094500 | 497386220 | 18690 | 18670 | 18690 | 18660 | 677 |
| 641 | 20250227 | 094400 | 484736390 | 18670 | 18690 | 18690 | 18660 | 16 |
| 642 | 20250227 | 094300 | 484437660 | 18690 | 18580 | 18690 | 18570 | 555 |
| 643 | 20250227 | 094200 | 474128300 | 18580 | 18690 | 18690 | 18580 | 1003 |
| 644 | 20250227 | 094100 | 455463730 | 18690 | 18600 | 18690 | 18600 | 15 |
| 645 | 20250227 | 094000 | 455184000 | 18690 | 18690 | 18690 | 18690 | 20 |
| 646 | 20250227 | 093900 | 454810200 | 18700 | 18710 | 18710 | 18590 | 5604 |
| 647 | 20250227 | 093800 | 350424230 | 18710 | 18710 | 18710 | 18710 | 21 |
| 648 | 20250227 | 093700 | 350031320 | 18710 | 18700 | 18710 | 18690 | 354 |
| 649 | 20250227 | 093600 | 343410570 | 18730 | 18730 | 18730 | 18730 | 51 |
| 650 | 20250227 | 093500 | 342455340 | 18730 | 18730 | 18730 | 18730 | 0 |
| 651 | 20250227 | 093400 | 342455340 | 18730 | 18700 | 18730 | 18700 | 152 |
| 652 | 20250227 | 093300 | 339608440 | 18680 | 18680 | 18680 | 18680 | 0 |
| 653 | 20250227 | 093200 | 339608440 | 18680 | 18710 | 18710 | 18670 | 2153 |
| 654 | 20250227 | 093100 | 299381510 | 18710 | 18710 | 18710 | 18700 | 43 |
| 655 | 20250227 | 093000 | 298577390 | 18710 | 18720 | 18720 | 18710 | 977 |
| 656 | 20250227 | 092900 | 280297480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 657 | 20250227 | 092800 | 280297480 | 18710 | 18710 | 18710 | 18700 | 785 |
| 658 | 20250227 | 092700 | 265610440 | 18710 | 18710 | 18710 | 18710 | 315 |
| 659 | 20250227 | 092600 | 259716790 | 18710 | 18750 | 18750 | 18710 | 261 |
| 660 | 20250227 | 092500 | 254831920 | 18740 | 18740 | 18740 | 18740 | 243 |
| 661 | 20250227 | 092400 | 250278100 | 18740 | 18740 | 18740 | 18740 | 1 |
| 662 | 20250227 | 092300 | 250259360 | 18690 | 18690 | 18690 | 18690 | 0 |
| 663 | 20250227 | 092200 | 250259360 | 18690 | 18730 | 18740 | 18690 | 975 |
| 664 | 20250227 | 092100 | 232023350 | 18730 | 18750 | 18770 | 18730 | 29 |
| 665 | 20250227 | 092000 | 231479580 | 18750 | 18740 | 18750 | 18740 | 23 |
| 666 | 20250227 | 091900 | 231048380 | 18730 | 18740 | 18750 | 18710 | 1457 |
| 667 | 20250227 | 091800 | 203755200 | 18750 | 18750 | 18750 | 18750 | 607 |
| 668 | 20250227 | 091700 | 192373950 | 18750 | 18780 | 18780 | 18750 | 740 |
| 669 | 20250227 | 091600 | 178491840 | 18780 | 18790 | 18790 | 18780 | 103 |
| 670 | 20250227 | 091500 | 176557000 | 18790 | 18790 | 18790 | 18790 | 2 |
| 671 | 20250227 | 091400 | 176519420 | 18770 | 18800 | 18810 | 18770 | 1173 |
| 672 | 20250227 | 091300 | 154481300 | 18800 | 18830 | 18850 | 18800 | 557 |
| 673 | 20250227 | 091200 | 143995610 | 18830 | 18810 | 18830 | 18810 | 292 |
| 674 | 20250227 | 091100 | 138500840 | 18820 | 18820 | 18820 | 18820 | 2 |
| 675 | 20250227 | 091000 | 138463200 | 18790 | 18800 | 18820 | 18790 | 796 |
| 676 | 20250227 | 090900 | 123502120 | 18820 | 18820 | 18820 | 18820 | 11 |
| 677 | 20250227 | 090800 | 123295100 | 18820 | 18830 | 18830 | 18790 | 530 |
| 678 | 20250227 | 090700 | 113332280 | 18830 | 18790 | 18830 | 18790 | 695 |
| 679 | 20250227 | 090600 | 100267480 | 18780 | 18770 | 18780 | 18740 | 879 |
| 680 | 20250227 | 090500 | 83762710 | 18770 | 18750 | 18770 | 18750 | 1674 |
| 681 | 20250227 | 090400 | 52360800 | 18760 | 18710 | 18760 | 18710 | 130 |
| 682 | 20250227 | 090300 | 49924300 | 18700 | 18700 | 18700 | 18700 | 10 |
| 683 | 20250227 | 090200 | 49737300 | 18750 | 18760 | 18760 | 18690 | 904 |
| 684 | 20250227 | 090100 | 32822140 | 18760 | 18750 | 18760 | 18720 | 371 |
| 685 | 20250227 | 090000 | 25874790 | 18750 | 18750 | 18750 | 18740 | 1380 |