37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 202100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 3 | 20250114 | 202000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20250114 | 201900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20250114 | 201800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20250114 | 201700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20250114 | 201600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20250114 | 201500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20250114 | 201400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20250114 | 201300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20250114 | 201200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20250114 | 201100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20250114 | 201000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20250114 | 200900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20250114 | 200800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20250114 | 200700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20250114 | 200600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20250114 | 200500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20250114 | 200400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20250114 | 200300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20250114 | 200200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20250114 | 200100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20250114 | 200000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20250114 | 195900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20250114 | 195800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20250114 | 195700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20250114 | 195600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20250114 | 195500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20250114 | 195400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20250114 | 195300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20250114 | 195200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20250114 | 195100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 33 | 20250114 | 195000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20250114 | 194900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20250114 | 194800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20250114 | 194700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20250114 | 194600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20250114 | 194500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20250114 | 194400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20250114 | 194300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20250114 | 194200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20250114 | 194100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20250114 | 194000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20250114 | 193900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20250114 | 193800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20250114 | 193700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20250114 | 193600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20250114 | 193500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20250114 | 193400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20250114 | 193300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20250114 | 193200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20250114 | 193100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20250114 | 193000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20250114 | 192900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20250114 | 192800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20250114 | 192700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20250114 | 192600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20250114 | 192500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20250114 | 192400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20250114 | 192300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20250114 | 192200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20250114 | 192100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 63 | 20250114 | 192000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20250114 | 191900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20250114 | 191800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20250114 | 191700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20250114 | 191600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20250114 | 191500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20250114 | 191400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20250114 | 191300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20250114 | 191200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20250114 | 191100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20250114 | 191000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20250114 | 190900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20250114 | 190800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20250114 | 190700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20250114 | 190600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20250114 | 190500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20250114 | 190400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20250114 | 190300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20250114 | 190200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20250114 | 190100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20250114 | 190000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20250114 | 185900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20250114 | 185800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20250114 | 185700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20250114 | 185600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20250114 | 185500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20250114 | 185400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20250114 | 185300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20250114 | 185200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20250114 | 185100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 93 | 20250114 | 185000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20250114 | 184900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20250114 | 184800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20250114 | 184700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20250114 | 184600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20250114 | 184500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20250114 | 184400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20250114 | 184300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20250114 | 184200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20250114 | 184100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20250114 | 184000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20250114 | 183900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20250114 | 183800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20250114 | 183700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20250114 | 183600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20250114 | 183500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20250114 | 183400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20250114 | 183300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20250114 | 183200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20250114 | 183100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20250114 | 183000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20250114 | 182900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20250114 | 182800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20250114 | 182700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20250114 | 182600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20250114 | 182500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20250114 | 182400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20250114 | 182300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20250114 | 182200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20250114 | 182100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 123 | 20250114 | 182000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20250114 | 181900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20250114 | 181800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20250114 | 181700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20250114 | 181600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20250114 | 181500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20250114 | 181400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20250114 | 181300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20250114 | 181200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20250114 | 181100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20250114 | 181000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20250114 | 180900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20250114 | 180800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20250114 | 180700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20250114 | 180600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20250114 | 180500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20250114 | 180400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20250114 | 180300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20250114 | 180200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20250114 | 180100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20250114 | 180000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20250114 | 175900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20250114 | 175800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20250114 | 175700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20250114 | 175600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20250114 | 175500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20250114 | 175400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20250114 | 175300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20250114 | 175200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20250114 | 175100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 153 | 20250114 | 175000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20250114 | 174900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20250114 | 174800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20250114 | 174700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20250114 | 174600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20250114 | 174500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20250114 | 174400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20250114 | 174300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20250114 | 174200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20250114 | 174100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20250114 | 174000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20250114 | 173900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20250114 | 173800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20250114 | 173700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20250114 | 173600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20250114 | 173500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20250114 | 173400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20250114 | 173300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20250114 | 173200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20250114 | 173100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20250114 | 173000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20250114 | 172900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20250114 | 172800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20250114 | 172700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20250114 | 172600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20250114 | 172500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20250114 | 172400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20250114 | 172300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20250114 | 172200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20250114 | 172100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 183 | 20250114 | 172000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20250114 | 171900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20250114 | 171800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20250114 | 171700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20250114 | 171600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20250114 | 171500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20250114 | 171400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20250114 | 171300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20250114 | 171200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20250114 | 171100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20250114 | 171000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20250114 | 170900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20250114 | 170800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20250114 | 170700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20250114 | 170600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20250114 | 170500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20250114 | 170400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20250114 | 170300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20250114 | 170200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20250114 | 170100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20250114 | 170000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20250114 | 165900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20250114 | 165800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20250114 | 165700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20250114 | 165600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20250114 | 165500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20250114 | 165400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20250114 | 165300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20250114 | 165200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20250114 | 165100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 213 | 20250114 | 165000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20250114 | 164900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20250114 | 164800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20250114 | 164700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20250114 | 164600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20250114 | 164500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20250114 | 164400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20250114 | 164300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20250114 | 164200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20250114 | 164100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20250114 | 164000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20250114 | 163900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20250114 | 163800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20250114 | 163700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20250114 | 163600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20250114 | 163500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20250114 | 163400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20250114 | 163300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20250114 | 163200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20250114 | 163100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20250114 | 163000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20250114 | 162900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20250114 | 162800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20250114 | 162700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20250114 | 162600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20250114 | 162500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20250114 | 162400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20250114 | 162300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20250114 | 162200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20250114 | 162100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 243 | 20250114 | 162000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20250114 | 161900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20250114 | 161800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20250114 | 161700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20250114 | 161600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20250114 | 161500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20250114 | 161400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20250114 | 161300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20250114 | 161200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20250114 | 161100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20250114 | 161000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20250114 | 160900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20250114 | 160800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20250114 | 160700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20250114 | 160600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20250114 | 160500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20250114 | 160400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20250114 | 160300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20250114 | 160200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20250114 | 160100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20250114 | 160000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20250114 | 155900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20250114 | 155800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20250114 | 155700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20250114 | 155600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20250114 | 155500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20250114 | 155400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20250114 | 155300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20250114 | 155200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20250114 | 155100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 273 | 20250114 | 155000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20250114 | 154900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20250114 | 154800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20250114 | 154700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20250114 | 154600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20250114 | 154500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20250114 | 154400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20250114 | 154300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20250114 | 154200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20250114 | 154100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20250114 | 154000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20250114 | 153900 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20250114 | 153800 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20250114 | 153700 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20250114 | 153600 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20250114 | 153500 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20250114 | 153400 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20250114 | 153300 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20250114 | 153200 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20250114 | 153100 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20250114 | 153000 | 16430979210 | 12580 | 12580 | 12580 | 12580 | 11934 |
| 294 | 20250114 | 152900 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20250114 | 152800 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20250114 | 152700 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20250114 | 152600 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20250114 | 152500 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20250114 | 152400 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20250114 | 152300 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20250114 | 152200 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20250114 | 152100 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 303 | 20250114 | 152000 | 16280849490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 304 | 20250114 | 151900 | 16280849490 | 12580 | 12560 | 12600 | 12550 | 2621 |
| 305 | 20250114 | 151800 | 16247896980 | 12570 | 12550 | 12570 | 12550 | 3069 |
| 306 | 20250114 | 151700 | 16209374230 | 12540 | 12560 | 12580 | 12540 | 1730 |
| 307 | 20250114 | 151600 | 16187655150 | 12560 | 12580 | 12580 | 12560 | 1575 |
| 308 | 20250114 | 151500 | 16167856230 | 12580 | 12590 | 12600 | 12580 | 488 |
| 309 | 20250114 | 151400 | 16161717040 | 12590 | 12600 | 12610 | 12580 | 2837 |
| 310 | 20250114 | 151300 | 16126021010 | 12610 | 12610 | 12610 | 12570 | 7932 |
| 311 | 20250114 | 151200 | 16026236140 | 12610 | 12550 | 12610 | 12550 | 4191 |
| 312 | 20250114 | 151100 | 15973536730 | 12530 | 12600 | 12600 | 12530 | 3745 |
| 313 | 20250114 | 151000 | 15926470700 | 12600 | 12630 | 12650 | 12600 | 814 |
| 314 | 20250114 | 150900 | 15916201470 | 12630 | 12600 | 12650 | 12600 | 2494 |
| 315 | 20250114 | 150800 | 15884717580 | 12600 | 12660 | 12660 | 12600 | 2447 |
| 316 | 20250114 | 150700 | 15853872320 | 12650 | 12640 | 12650 | 12630 | 550 |
| 317 | 20250114 | 150600 | 15846925190 | 12660 | 12660 | 12660 | 12630 | 659 |
| 318 | 20250114 | 150500 | 15838600000 | 12630 | 12650 | 12670 | 12630 | 739 |
| 319 | 20250114 | 150400 | 15829250180 | 12640 | 12630 | 12640 | 12610 | 1685 |
| 320 | 20250114 | 150300 | 15807991080 | 12630 | 12650 | 12650 | 12630 | 292 |
| 321 | 20250114 | 150200 | 15804300090 | 12660 | 12640 | 12670 | 12630 | 202 |
| 322 | 20250114 | 150100 | 15801746690 | 12700 | 12650 | 12700 | 12640 | 1326 |
| 323 | 20250114 | 150000 | 15784975490 | 12650 | 12630 | 12680 | 12620 | 1038 |
| 324 | 20250114 | 145900 | 15771864750 | 12610 | 12660 | 12680 | 12600 | 6009 |
| 325 | 20250114 | 145800 | 15696010760 | 12680 | 12680 | 12680 | 12640 | 2728 |
| 326 | 20250114 | 145700 | 15661498200 | 12650 | 12700 | 12700 | 12650 | 713 |
| 327 | 20250114 | 145600 | 15652473270 | 12700 | 12720 | 12720 | 12670 | 201 |
| 328 | 20250114 | 145500 | 15649920560 | 12660 | 12670 | 12690 | 12660 | 2847 |
| 329 | 20250114 | 145400 | 15613861550 | 12690 | 12670 | 12690 | 12660 | 1464 |
| 330 | 20250114 | 145300 | 15595312620 | 12680 | 12670 | 12700 | 12670 | 508 |
| 331 | 20250114 | 145200 | 15588869440 | 12670 | 12710 | 12720 | 12670 | 2393 |
| 332 | 20250114 | 145100 | 15558506070 | 12710 | 12740 | 12750 | 12710 | 1758 |
| 333 | 20250114 | 145000 | 15536141060 | 12760 | 12760 | 12770 | 12750 | 689 |
| 334 | 20250114 | 144900 | 15527354260 | 12760 | 12770 | 12780 | 12750 | 649 |
| 335 | 20250114 | 144800 | 15519073240 | 12760 | 12760 | 12760 | 12750 | 2086 |
| 336 | 20250114 | 144700 | 15492476150 | 12760 | 12720 | 12760 | 12720 | 521 |
| 337 | 20250114 | 144600 | 15485838930 | 12720 | 12720 | 12740 | 12720 | 671 |
| 338 | 20250114 | 144500 | 15477299930 | 12720 | 12720 | 12750 | 12720 | 64 |
| 339 | 20250114 | 144400 | 15476484850 | 12720 | 12710 | 12720 | 12690 | 3804 |
| 340 | 20250114 | 144300 | 15428169370 | 12710 | 12730 | 12750 | 12710 | 727 |
| 341 | 20250114 | 144200 | 15418922050 | 12760 | 12750 | 12760 | 12700 | 1815 |
| 342 | 20250114 | 144100 | 15395854610 | 12730 | 12750 | 12760 | 12730 | 901 |
| 343 | 20250114 | 144000 | 15384369260 | 12750 | 12770 | 12770 | 12750 | 258 |
| 344 | 20250114 | 143900 | 15381077010 | 12780 | 12760 | 12790 | 12760 | 613 |
| 345 | 20250114 | 143800 | 15373243020 | 12790 | 12740 | 12800 | 12700 | 2401 |
| 346 | 20250114 | 143700 | 15342604440 | 12740 | 12740 | 12760 | 12690 | 8053 |
| 347 | 20250114 | 143600 | 15240144020 | 12740 | 12720 | 12770 | 12720 | 1701 |
| 348 | 20250114 | 143500 | 15218456050 | 12730 | 12710 | 12820 | 12660 | 6856 |
| 349 | 20250114 | 143400 | 15131443320 | 12730 | 12760 | 12790 | 12670 | 12758 |
| 350 | 20250114 | 143300 | 14969241820 | 12810 | 12750 | 12820 | 12750 | 3477 |
| 351 | 20250114 | 143200 | 14924889940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 352 | 20250114 | 143100 | 14924889940 | 12750 | 12830 | 12830 | 12740 | 6691 |
| 353 | 20250114 | 143000 | 14839422090 | 12850 | 12860 | 12860 | 12840 | 1824 |
| 354 | 20250114 | 142900 | 14815994660 | 12870 | 12880 | 12890 | 12840 | 1057 |
| 355 | 20250114 | 142800 | 14802399990 | 12870 | 12860 | 12890 | 12850 | 2049 |
| 356 | 20250114 | 142700 | 14776052770 | 12860 | 12880 | 12890 | 12860 | 1985 |
| 357 | 20250114 | 142600 | 14750493470 | 12890 | 12870 | 12900 | 12860 | 911 |
| 358 | 20250114 | 142500 | 14738760720 | 12880 | 12810 | 12880 | 12800 | 4277 |
| 359 | 20250114 | 142400 | 14683904600 | 12800 | 12890 | 12900 | 12800 | 4202 |
| 360 | 20250114 | 142300 | 14629918830 | 12900 | 12890 | 12920 | 12890 | 3112 |
| 361 | 20250114 | 142200 | 14589769220 | 12890 | 12880 | 12930 | 12870 | 4396 |
| 362 | 20250114 | 142100 | 14533126840 | 12890 | 12910 | 12930 | 12870 | 4039 |
| 363 | 20250114 | 142000 | 14481027730 | 12910 | 12960 | 12970 | 12850 | 7401 |
| 364 | 20250114 | 141900 | 14385466450 | 12970 | 13070 | 13070 | 12970 | 6689 |
| 365 | 20250114 | 141800 | 14298413550 | 13050 | 13100 | 13100 | 13050 | 6124 |
| 366 | 20250114 | 141700 | 14218332490 | 13080 | 13170 | 13200 | 13080 | 13104 |
| 367 | 20250114 | 141600 | 14046357060 | 13170 | 13200 | 13200 | 13170 | 1040 |
| 368 | 20250114 | 141500 | 14032647520 | 13190 | 13220 | 13230 | 13160 | 2499 |
| 369 | 20250114 | 141400 | 13999689900 | 13220 | 13180 | 13220 | 13170 | 2022 |
| 370 | 20250114 | 141300 | 13973018970 | 13180 | 13190 | 13210 | 13150 | 4229 |
| 371 | 20250114 | 141200 | 13917286960 | 13170 | 13130 | 13230 | 13130 | 4528 |
| 372 | 20250114 | 141100 | 13857627550 | 13150 | 13220 | 13280 | 13110 | 9469 |
| 373 | 20250114 | 141000 | 13732742440 | 13250 | 13250 | 13280 | 13160 | 17050 |
| 374 | 20250114 | 140900 | 13507674640 | 13250 | 13300 | 13330 | 13240 | 11247 |
| 375 | 20250114 | 140800 | 13358409330 | 13300 | 13410 | 13430 | 13220 | 26830 |
| 376 | 20250114 | 140700 | 13001141340 | 13410 | 13610 | 13610 | 13360 | 17147 |
| 377 | 20250114 | 140600 | 12770112450 | 13550 | 13530 | 13650 | 13520 | 8370 |
| 378 | 20250114 | 140500 | 12656497080 | 13550 | 13630 | 13650 | 13450 | 28328 |
| 379 | 20250114 | 140400 | 12273518920 | 13650 | 13830 | 13880 | 13610 | 16172 |
| 380 | 20250114 | 140300 | 12051435030 | 13860 | 13620 | 13860 | 13530 | 24003 |
| 381 | 20250114 | 140200 | 11724196190 | 13610 | 13700 | 13700 | 13550 | 23847 |
| 382 | 20250114 | 140100 | 11399335110 | 13700 | 13760 | 13820 | 13700 | 24306 |
| 383 | 20250114 | 140000 | 11065476170 | 13750 | 13560 | 13930 | 13560 | 53293 |
| 384 | 20250114 | 135900 | 10333529790 | 13560 | 14130 | 14150 | 13540 | 90345 |
| 385 | 20250114 | 135800 | 9079252800 | 14150 | 14140 | 14180 | 13960 | 117458 |
| 386 | 20250114 | 135700 | 7422626390 | 14090 | 14150 | 14200 | 14070 | 116393 |
| 387 | 20250114 | 135600 | 5776355130 | 13900 | 13900 | 13900 | 13900 | 0 |
| 388 | 20250114 | 135500 | 5776355130 | 13900 | 13590 | 13900 | 13390 | 60092 |
| 389 | 20250114 | 135400 | 4955751760 | 13560 | 12780 | 13640 | 12780 | 92902 |
| 390 | 20250114 | 135300 | 3714144540 | 12790 | 12700 | 12790 | 12700 | 1773 |
| 391 | 20250114 | 135200 | 3691554690 | 12690 | 12710 | 12750 | 12690 | 706 |
| 392 | 20250114 | 135100 | 3682588690 | 12770 | 12720 | 12770 | 12720 | 442 |
| 393 | 20250114 | 135000 | 3676954360 | 12740 | 12710 | 12740 | 12680 | 602 |
| 394 | 20250114 | 134900 | 3669310090 | 12740 | 12730 | 12740 | 12730 | 81 |
| 395 | 20250114 | 134800 | 3668278950 | 12730 | 12740 | 12740 | 12730 | 76 |
| 396 | 20250114 | 134700 | 3667311040 | 12720 | 12720 | 12720 | 12720 | 2 |
| 397 | 20250114 | 134600 | 3667285600 | 12680 | 12680 | 12680 | 12680 | 100 |
| 398 | 20250114 | 134500 | 3666017600 | 12690 | 12720 | 12730 | 12690 | 823 |
| 399 | 20250114 | 134400 | 3655569600 | 12700 | 12700 | 12700 | 12700 | 23 |
| 400 | 20250114 | 134300 | 3655277500 | 12700 | 12740 | 12740 | 12700 | 37 |
| 401 | 20250114 | 134200 | 3654807400 | 12750 | 12750 | 12760 | 12750 | 171 |
| 402 | 20250114 | 134100 | 3652627130 | 12770 | 12770 | 12780 | 12770 | 208 |
| 403 | 20250114 | 134000 | 3649970930 | 12780 | 12710 | 12780 | 12690 | 1180 |
| 404 | 20250114 | 133900 | 3634969090 | 12710 | 12780 | 12790 | 12690 | 463 |
| 405 | 20250114 | 133800 | 3629080850 | 12780 | 12770 | 12780 | 12760 | 57 |
| 406 | 20250114 | 133700 | 3628352940 | 12760 | 12750 | 12770 | 12750 | 150 |
| 407 | 20250114 | 133600 | 3626440030 | 12750 | 12750 | 12750 | 12750 | 3 |
| 408 | 20250114 | 133500 | 3626401780 | 12750 | 12760 | 12760 | 12750 | 53 |
| 409 | 20250114 | 133400 | 3625726000 | 12760 | 12740 | 12760 | 12740 | 138 |
| 410 | 20250114 | 133300 | 3623965780 | 12740 | 12720 | 12740 | 12720 | 145 |
| 411 | 20250114 | 133200 | 3622121240 | 12740 | 12710 | 12740 | 12700 | 390 |
| 412 | 20250114 | 133100 | 3617166080 | 12700 | 12700 | 12700 | 12700 | 35 |
| 413 | 20250114 | 133000 | 3616721580 | 12700 | 12740 | 12740 | 12700 | 31 |
| 414 | 20250114 | 132900 | 3616326680 | 12740 | 12740 | 12740 | 12740 | 1 |
| 415 | 20250114 | 132800 | 3616313940 | 12690 | 12710 | 12710 | 12690 | 285 |
| 416 | 20250114 | 132700 | 3612694810 | 12760 | 12760 | 12760 | 12760 | 2 |
| 417 | 20250114 | 132600 | 3612669290 | 12760 | 12750 | 12760 | 12750 | 3 |
| 418 | 20250114 | 132500 | 3612631030 | 12760 | 12760 | 12760 | 12760 | 2 |
| 419 | 20250114 | 132400 | 3612605510 | 12750 | 12690 | 12750 | 12690 | 24 |
| 420 | 20250114 | 132300 | 3612299590 | 12690 | 12700 | 12700 | 12690 | 145 |
| 421 | 20250114 | 132200 | 3610459440 | 12760 | 12760 | 12760 | 12760 | 3 |
| 422 | 20250114 | 132100 | 3610421160 | 12760 | 12700 | 12760 | 12700 | 163 |
| 423 | 20250114 | 132000 | 3608350940 | 12690 | 12730 | 12730 | 12690 | 564 |
| 424 | 20250114 | 131900 | 3601175470 | 12730 | 12730 | 12730 | 12730 | 4 |
| 425 | 20250114 | 131800 | 3601124550 | 12790 | 12790 | 12790 | 12790 | 3 |
| 426 | 20250114 | 131700 | 3601086180 | 12800 | 12740 | 12800 | 12720 | 97 |
| 427 | 20250114 | 131600 | 3599851160 | 12740 | 12740 | 12740 | 12740 | 3 |
| 428 | 20250114 | 131500 | 3599812940 | 12720 | 12740 | 12740 | 12720 | 230 |
| 429 | 20250114 | 131400 | 3596886010 | 12740 | 12730 | 12740 | 12730 | 3 |
| 430 | 20250114 | 131300 | 3596847800 | 12730 | 12710 | 12730 | 12700 | 762 |
| 431 | 20250114 | 131200 | 3587169920 | 12700 | 12730 | 12730 | 12700 | 610 |
| 432 | 20250114 | 131100 | 3579417470 | 12720 | 12730 | 12730 | 12720 | 2 |
| 433 | 20250114 | 131000 | 3579392020 | 12720 | 12760 | 12760 | 12720 | 966 |
| 434 | 20250114 | 130900 | 3567081970 | 12750 | 12790 | 12790 | 12750 | 207 |
| 435 | 20250114 | 130800 | 3564434660 | 12780 | 12770 | 12780 | 12770 | 6 |
| 436 | 20250114 | 130700 | 3564358020 | 12750 | 12760 | 12760 | 12750 | 4 |
| 437 | 20250114 | 130600 | 3564306990 | 12790 | 12750 | 12790 | 12750 | 36 |
| 438 | 20250114 | 130500 | 3563847890 | 12750 | 12770 | 12770 | 12750 | 64 |
| 439 | 20250114 | 130400 | 3563030670 | 12790 | 12790 | 12790 | 12790 | 3 |
| 440 | 20250114 | 130300 | 3562992300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 441 | 20250114 | 130200 | 3562992300 | 12790 | 12800 | 12800 | 12790 | 37 |
| 442 | 20250114 | 130100 | 3562518850 | 12800 | 12800 | 12800 | 12800 | 3 |
| 443 | 20250114 | 130000 | 3562480450 | 12750 | 12800 | 12800 | 12750 | 40 |
| 444 | 20250114 | 125900 | 3561970350 | 12760 | 12760 | 12760 | 12760 | 13 |
| 445 | 20250114 | 125800 | 3561804470 | 12750 | 12800 | 12800 | 12750 | 58 |
| 446 | 20250114 | 125700 | 3561063800 | 12790 | 12790 | 12790 | 12790 | 143 |
| 447 | 20250114 | 125600 | 3559234830 | 12790 | 12790 | 12790 | 12790 | 12 |
| 448 | 20250114 | 125500 | 3559081350 | 12750 | 12750 | 12750 | 12750 | 160 |
| 449 | 20250114 | 125400 | 3557041350 | 12760 | 12800 | 12800 | 12760 | 257 |
| 450 | 20250114 | 125300 | 3553757990 | 12800 | 12780 | 12800 | 12780 | 146 |
| 451 | 20250114 | 125200 | 3551891050 | 12770 | 12760 | 12770 | 12750 | 260 |
| 452 | 20250114 | 125100 | 3548574880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 453 | 20250114 | 125000 | 3548574880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 454 | 20250114 | 124900 | 3548574880 | 12750 | 12750 | 12750 | 12750 | 12 |
| 455 | 20250114 | 124800 | 3548421880 | 12780 | 12780 | 12780 | 12780 | 2 |
| 456 | 20250114 | 124700 | 3548396320 | 12780 | 12770 | 12780 | 12770 | 80 |
| 457 | 20250114 | 124600 | 3547373940 | 12740 | 12780 | 12780 | 12740 | 213 |
| 458 | 20250114 | 124500 | 3544654800 | 12780 | 12780 | 12780 | 12780 | 38 |
| 459 | 20250114 | 124400 | 3544169160 | 12800 | 12800 | 12800 | 12800 | 2 |
| 460 | 20250114 | 124300 | 3544143560 | 12800 | 12800 | 12800 | 12780 | 8 |
| 461 | 20250114 | 124200 | 3544041230 | 12800 | 12800 | 12800 | 12800 | 411 |
| 462 | 20250114 | 124100 | 3538780430 | 12800 | 12800 | 12800 | 12800 | 386 |
| 463 | 20250114 | 124000 | 3533839630 | 12800 | 12800 | 12800 | 12800 | 110 |
| 464 | 20250114 | 123900 | 3532431630 | 12800 | 12850 | 12850 | 12800 | 62 |
| 465 | 20250114 | 123800 | 3531637410 | 12850 | 12850 | 12850 | 12850 | 47 |
| 466 | 20250114 | 123700 | 3531033460 | 12850 | 12840 | 12850 | 12800 | 254 |
| 467 | 20250114 | 123600 | 3527773110 | 12810 | 12840 | 12840 | 12810 | 168 |
| 468 | 20250114 | 123500 | 3525620940 | 12850 | 12850 | 12850 | 12850 | 2 |
| 469 | 20250114 | 123400 | 3525595240 | 12810 | 12810 | 12810 | 12810 | 100 |
| 470 | 20250114 | 123300 | 3524314240 | 12810 | 12810 | 12810 | 12810 | 159 |
| 471 | 20250114 | 123200 | 3522277450 | 12810 | 12860 | 12860 | 12810 | 482 |
| 472 | 20250114 | 123100 | 3516097100 | 12870 | 12880 | 12880 | 12810 | 275 |
| 473 | 20250114 | 123000 | 3512574150 | 12810 | 12890 | 12890 | 12810 | 1376 |
| 474 | 20250114 | 122900 | 3494839610 | 12890 | 12860 | 12930 | 12860 | 1400 |
| 475 | 20250114 | 122800 | 3476794310 | 12860 | 12770 | 12860 | 12770 | 1519 |
| 476 | 20250114 | 122700 | 3457295220 | 12800 | 12800 | 12800 | 12800 | 59 |
| 477 | 20250114 | 122600 | 3456540020 | 12800 | 12810 | 12820 | 12800 | 580 |
| 478 | 20250114 | 122500 | 3449110110 | 12810 | 12770 | 12810 | 12770 | 413 |
| 479 | 20250114 | 122400 | 3443828090 | 12760 | 12760 | 12760 | 12760 | 154 |
| 480 | 20250114 | 122300 | 3441863050 | 12780 | 12760 | 12780 | 12760 | 357 |
| 481 | 20250114 | 122200 | 3437304390 | 12760 | 12750 | 12760 | 12750 | 4 |
| 482 | 20250114 | 122100 | 3437253380 | 12750 | 12750 | 12750 | 12750 | 6 |
| 483 | 20250114 | 122000 | 3437176880 | 12750 | 12750 | 12750 | 12750 | 121 |
| 484 | 20250114 | 121900 | 3435634130 | 12750 | 12750 | 12750 | 12750 | 40 |
| 485 | 20250114 | 121800 | 3435124130 | 12760 | 12760 | 12760 | 12760 | 3 |
| 486 | 20250114 | 121700 | 3435085850 | 12760 | 12760 | 12760 | 12760 | 49 |
| 487 | 20250114 | 121600 | 3434460610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 488 | 20250114 | 121500 | 3434460610 | 12760 | 12790 | 12790 | 12760 | 85 |
| 489 | 20250114 | 121400 | 3433375650 | 12790 | 12790 | 12790 | 12790 | 336 |
| 490 | 20250114 | 121300 | 3429078210 | 12790 | 12790 | 12790 | 12790 | 69 |
| 491 | 20250114 | 121200 | 3428195700 | 12790 | 12790 | 12790 | 12790 | 184 |
| 492 | 20250114 | 121100 | 3425842340 | 12790 | 12750 | 12800 | 12750 | 536 |
| 493 | 20250114 | 121000 | 3418994580 | 12740 | 12720 | 12740 | 12720 | 71 |
| 494 | 20250114 | 120900 | 3418091420 | 12720 | 12740 | 12740 | 12720 | 148 |
| 495 | 20250114 | 120800 | 3416207630 | 12740 | 12740 | 12740 | 12740 | 511 |
| 496 | 20250114 | 120700 | 3409697490 | 12720 | 12760 | 12760 | 12720 | 583 |
| 497 | 20250114 | 120600 | 3402281210 | 12770 | 12760 | 12800 | 12760 | 1122 |
| 498 | 20250114 | 120500 | 3387955780 | 12760 | 12740 | 12760 | 12700 | 791 |
| 499 | 20250114 | 120400 | 3377881190 | 12740 | 12740 | 12740 | 12740 | 73 |
| 500 | 20250114 | 120300 | 3376951170 | 12740 | 12730 | 12750 | 12730 | 358 |
| 501 | 20250114 | 120200 | 3372392930 | 12720 | 12670 | 12720 | 12670 | 776 |
| 502 | 20250114 | 120100 | 3362543540 | 12670 | 12660 | 12670 | 12660 | 48 |
| 503 | 20250114 | 120000 | 3361935800 | 12660 | 12660 | 12660 | 12660 | 85 |
| 504 | 20250114 | 115900 | 3360859700 | 12660 | 12650 | 12660 | 12630 | 93 |
| 505 | 20250114 | 115800 | 3359683260 | 12630 | 12620 | 12630 | 12620 | 137 |
| 506 | 20250114 | 115700 | 3357953260 | 12600 | 12600 | 12600 | 12590 | 26 |
| 507 | 20250114 | 115600 | 3357625670 | 12600 | 12600 | 12600 | 12600 | 1 |
| 508 | 20250114 | 115500 | 3357613070 | 12570 | 12570 | 12570 | 12570 | 5 |
| 509 | 20250114 | 115400 | 3357550220 | 12580 | 12590 | 12590 | 12580 | 68 |
| 510 | 20250114 | 115300 | 3356694750 | 12580 | 12600 | 12600 | 12580 | 13 |
| 511 | 20250114 | 115200 | 3356531130 | 12580 | 12610 | 12610 | 12580 | 447 |
| 512 | 20250114 | 115100 | 3350907690 | 12620 | 12600 | 12620 | 12590 | 113 |
| 513 | 20250114 | 115000 | 3349484050 | 12630 | 12630 | 12630 | 12630 | 136 |
| 514 | 20250114 | 114900 | 3347766370 | 12630 | 12610 | 12630 | 12560 | 180 |
| 515 | 20250114 | 114800 | 3345495180 | 12600 | 12560 | 12600 | 12560 | 12 |
| 516 | 20250114 | 114700 | 3345344160 | 12530 | 12540 | 12540 | 12520 | 132 |
| 517 | 20250114 | 114600 | 3343690360 | 12540 | 12540 | 12540 | 12540 | 1 |
| 518 | 20250114 | 114500 | 3343677820 | 12560 | 12540 | 12560 | 12530 | 71 |
| 519 | 20250114 | 114400 | 3342786300 | 12550 | 12560 | 12560 | 12550 | 73 |
| 520 | 20250114 | 114300 | 3341870130 | 12560 | 12550 | 12560 | 12550 | 373 |
| 521 | 20250114 | 114200 | 3337188970 | 12560 | 12560 | 12560 | 12560 | 1 |
| 522 | 20250114 | 114100 | 3337176410 | 12550 | 12550 | 12550 | 12550 | 60 |
| 523 | 20250114 | 114000 | 3336423410 | 12550 | 12550 | 12550 | 12550 | 3 |
| 524 | 20250114 | 113900 | 3336385760 | 12520 | 12560 | 12560 | 12520 | 56 |
| 525 | 20250114 | 113800 | 3335684000 | 12560 | 12560 | 12560 | 12560 | 4 |
| 526 | 20250114 | 113700 | 3335633760 | 12520 | 12560 | 12560 | 12520 | 132 |
| 527 | 20250114 | 113600 | 3333978300 | 12550 | 12550 | 12550 | 12530 | 317 |
| 528 | 20250114 | 113500 | 3330002660 | 12550 | 12560 | 12560 | 12550 | 46 |
| 529 | 20250114 | 113400 | 3329425200 | 12560 | 12560 | 12560 | 12560 | 0 |
| 530 | 20250114 | 113300 | 3329425200 | 12560 | 12580 | 12630 | 12560 | 201 |
| 531 | 20250114 | 113200 | 3326899520 | 12630 | 12590 | 12630 | 12590 | 52 |
| 532 | 20250114 | 113100 | 3326243400 | 12630 | 12630 | 12630 | 12630 | 5 |
| 533 | 20250114 | 113000 | 3326180250 | 12570 | 12600 | 12600 | 12570 | 90 |
| 534 | 20250114 | 112900 | 3325048920 | 12630 | 12580 | 12630 | 12540 | 891 |
| 535 | 20250114 | 112800 | 3313830000 | 12570 | 12520 | 12580 | 12520 | 393 |
| 536 | 20250114 | 112700 | 3308902470 | 12520 | 12500 | 12520 | 12490 | 62 |
| 537 | 20250114 | 112600 | 3308126580 | 12520 | 12480 | 12520 | 12480 | 271 |
| 538 | 20250114 | 112500 | 3304743160 | 12480 | 12480 | 12480 | 12480 | 42 |
| 539 | 20250114 | 112400 | 3304219000 | 12490 | 12510 | 12510 | 12490 | 291 |
| 540 | 20250114 | 112300 | 3300579580 | 12510 | 12460 | 12510 | 12440 | 837 |
| 541 | 20250114 | 112200 | 3290118510 | 12460 | 12430 | 12460 | 12420 | 420 |
| 542 | 20250114 | 112100 | 3284897010 | 12430 | 12480 | 12480 | 12430 | 1140 |
| 543 | 20250114 | 112000 | 3270702420 | 12470 | 12490 | 12490 | 12460 | 1850 |
| 544 | 20250114 | 111900 | 3247632830 | 12490 | 12490 | 12490 | 12470 | 172 |
| 545 | 20250114 | 111800 | 3245484570 | 12440 | 12440 | 12460 | 12400 | 1974 |
| 546 | 20250114 | 111700 | 3220939350 | 12430 | 12550 | 12550 | 12430 | 5465 |
| 547 | 20250114 | 111600 | 3152750160 | 12590 | 12540 | 12610 | 12510 | 1442 |
| 548 | 20250114 | 111500 | 3134661600 | 12550 | 12620 | 12620 | 12470 | 4728 |
| 549 | 20250114 | 111400 | 3075331170 | 12620 | 12640 | 12640 | 12620 | 310 |
| 550 | 20250114 | 111300 | 3071418820 | 12620 | 12670 | 12670 | 12620 | 1445 |
| 551 | 20250114 | 111200 | 3053156030 | 12710 | 12710 | 12710 | 12710 | 2 |
| 552 | 20250114 | 111100 | 3053130610 | 12710 | 12660 | 12710 | 12640 | 101 |
| 553 | 20250114 | 111000 | 3051853200 | 12670 | 12700 | 12700 | 12670 | 36 |
| 554 | 20250114 | 110900 | 3051396990 | 12720 | 12720 | 12720 | 12720 | 10 |
| 555 | 20250114 | 110800 | 3051269790 | 12720 | 12700 | 12720 | 12700 | 3 |
| 556 | 20250114 | 110700 | 3051231660 | 12640 | 12660 | 12660 | 12640 | 48 |
| 557 | 20250114 | 110600 | 3050624600 | 12720 | 12730 | 12740 | 12640 | 368 |
| 558 | 20250114 | 110500 | 3045961040 | 12730 | 12730 | 12740 | 12730 | 38 |
| 559 | 20250114 | 110400 | 3045477210 | 12630 | 12650 | 12660 | 12630 | 914 |
| 560 | 20250114 | 110300 | 3033918640 | 12740 | 12650 | 12740 | 12640 | 577 |
| 561 | 20250114 | 110200 | 3026618960 | 12650 | 12650 | 12650 | 12650 | 2 |
| 562 | 20250114 | 110100 | 3026593660 | 12730 | 12650 | 12730 | 12650 | 306 |
| 563 | 20250114 | 110000 | 3022721830 | 12660 | 12700 | 12700 | 12660 | 930 |
| 564 | 20250114 | 105900 | 3010941500 | 12700 | 12700 | 12770 | 12680 | 274 |
| 565 | 20250114 | 105800 | 3007463650 | 12700 | 12730 | 12730 | 12700 | 883 |
| 566 | 20250114 | 105700 | 2996242890 | 12730 | 12740 | 12740 | 12730 | 25 |
| 567 | 20250114 | 105600 | 2995924630 | 12720 | 12730 | 12730 | 12720 | 33 |
| 568 | 20250114 | 105500 | 2995504610 | 12730 | 12730 | 12730 | 12710 | 314 |
| 569 | 20250114 | 105400 | 2991509800 | 12720 | 12770 | 12770 | 12720 | 821 |
| 570 | 20250114 | 105300 | 2981044880 | 12770 | 12790 | 12790 | 12770 | 620 |
| 571 | 20250114 | 105200 | 2973124150 | 12790 | 12790 | 12800 | 12790 | 46 |
| 572 | 20250114 | 105100 | 2972535400 | 12800 | 12820 | 12820 | 12800 | 85 |
| 573 | 20250114 | 105000 | 2971446630 | 12820 | 12800 | 12820 | 12800 | 13 |
| 574 | 20250114 | 104900 | 2971279990 | 12800 | 12790 | 12800 | 12790 | 458 |
| 575 | 20250114 | 104800 | 2965417810 | 12770 | 12780 | 12780 | 12770 | 3 |
| 576 | 20250114 | 104700 | 2965379490 | 12790 | 12800 | 12800 | 12770 | 495 |
| 577 | 20250114 | 104600 | 2959056650 | 12800 | 12800 | 12800 | 12780 | 282 |
| 578 | 20250114 | 104500 | 2955449650 | 12780 | 12790 | 12790 | 12780 | 70 |
| 579 | 20250114 | 104400 | 2954554520 | 12810 | 12780 | 12830 | 12780 | 114 |
| 580 | 20250114 | 104300 | 2953095240 | 12780 | 12790 | 12790 | 12770 | 302 |
| 581 | 20250114 | 104200 | 2949233050 | 12840 | 12790 | 12840 | 12790 | 413 |
| 582 | 20250114 | 104100 | 2943950730 | 12790 | 12790 | 12790 | 12790 | 821 |
| 583 | 20250114 | 104000 | 2933450140 | 12780 | 12780 | 12780 | 12780 | 154 |
| 584 | 20250114 | 103900 | 2931482020 | 12850 | 12850 | 12850 | 12800 | 10 |
| 585 | 20250114 | 103800 | 2931353650 | 12780 | 12790 | 12790 | 12780 | 107 |
| 586 | 20250114 | 103700 | 2929986150 | 12780 | 12830 | 12870 | 12780 | 519 |
| 587 | 20250114 | 103600 | 2923328470 | 12840 | 12890 | 12890 | 12840 | 192 |
| 588 | 20250114 | 103500 | 2920861080 | 12890 | 12750 | 12890 | 12740 | 1471 |
| 589 | 20250114 | 103400 | 2902044000 | 12790 | 12760 | 12790 | 12740 | 282 |
| 590 | 20250114 | 103300 | 2898447600 | 12770 | 12750 | 12770 | 12730 | 172 |
| 591 | 20250114 | 103200 | 2896256320 | 12730 | 12740 | 12750 | 12710 | 428 |
| 592 | 20250114 | 103100 | 2890814090 | 12730 | 12760 | 12760 | 12730 | 477 |
| 593 | 20250114 | 103000 | 2884737580 | 12760 | 12770 | 12770 | 12760 | 114 |
| 594 | 20250114 | 102900 | 2883281830 | 12770 | 12820 | 12820 | 12770 | 667 |
| 595 | 20250114 | 102800 | 2874747990 | 12800 | 12780 | 12840 | 12740 | 578 |
| 596 | 20250114 | 102700 | 2867361980 | 12770 | 12710 | 12790 | 12700 | 1023 |
| 597 | 20250114 | 102600 | 2854299890 | 12710 | 12700 | 12710 | 12680 | 592 |
| 598 | 20250114 | 102500 | 2846793180 | 12700 | 12700 | 12700 | 12670 | 919 |
| 599 | 20250114 | 102400 | 2835144930 | 12680 | 12730 | 12730 | 12680 | 32 |
| 600 | 20250114 | 102300 | 2834738000 | 12730 | 12730 | 12730 | 12660 | 1984 |
| 601 | 20250114 | 102200 | 2809517310 | 12730 | 12700 | 12730 | 12700 | 708 |
| 602 | 20250114 | 102100 | 2800519980 | 12700 | 12690 | 12700 | 12690 | 666 |
| 603 | 20250114 | 102000 | 2792066840 | 12690 | 12690 | 12750 | 12690 | 1341 |
| 604 | 20250114 | 101900 | 2775041060 | 12690 | 12850 | 12850 | 12670 | 7877 |
| 605 | 20250114 | 101800 | 2674576030 | 12850 | 12880 | 12890 | 12850 | 198 |
| 606 | 20250114 | 101700 | 2672028350 | 12880 | 12920 | 12930 | 12880 | 281 |
| 607 | 20250114 | 101600 | 2668402850 | 12900 | 12850 | 12930 | 12850 | 816 |
| 608 | 20250114 | 101500 | 2657911510 | 12850 | 12890 | 12890 | 12850 | 1076 |
| 609 | 20250114 | 101400 | 2644068860 | 12880 | 12900 | 12930 | 12870 | 812 |
| 610 | 20250114 | 101300 | 2633609350 | 12940 | 12940 | 12940 | 12900 | 15 |
| 611 | 20250114 | 101200 | 2633415310 | 12940 | 12920 | 12940 | 12900 | 108 |
| 612 | 20250114 | 101100 | 2632020690 | 12920 | 12970 | 12970 | 12920 | 393 |
| 613 | 20250114 | 101000 | 2626940240 | 12970 | 12930 | 12990 | 12920 | 343 |
| 614 | 20250114 | 100900 | 2622504850 | 12940 | 12940 | 12940 | 12900 | 978 |
| 615 | 20250114 | 100800 | 2609882870 | 12950 | 12910 | 12950 | 12900 | 78 |
| 616 | 20250114 | 100700 | 2608875240 | 12960 | 12990 | 12990 | 12960 | 138 |
| 617 | 20250114 | 100600 | 2607086610 | 12990 | 13010 | 13010 | 12990 | 72 |
| 618 | 20250114 | 100500 | 2606150790 | 12960 | 12920 | 13050 | 12920 | 1044 |
| 619 | 20250114 | 100400 | 2592607690 | 12910 | 12920 | 12920 | 12910 | 279 |
| 620 | 20250114 | 100300 | 2589004410 | 12930 | 12950 | 12950 | 12930 | 1308 |
| 621 | 20250114 | 100200 | 2572087340 | 12940 | 12910 | 12940 | 12900 | 770 |
| 622 | 20250114 | 100100 | 2562131730 | 12900 | 12910 | 12910 | 12860 | 830 |
| 623 | 20250114 | 100000 | 2551432990 | 12910 | 12860 | 12910 | 12850 | 1470 |
| 624 | 20250114 | 095900 | 2532495120 | 12860 | 12900 | 12900 | 12840 | 1286 |
| 625 | 20250114 | 095800 | 2515927300 | 12900 | 12900 | 12900 | 12850 | 718 |
| 626 | 20250114 | 095700 | 2506674880 | 12970 | 12860 | 12970 | 12860 | 376 |
| 627 | 20250114 | 095600 | 2501828250 | 12850 | 12820 | 12850 | 12800 | 770 |
| 628 | 20250114 | 095500 | 2491962340 | 12820 | 12910 | 12910 | 12800 | 6225 |
| 629 | 20250114 | 095400 | 2411958140 | 12910 | 12990 | 12990 | 12910 | 1962 |
| 630 | 20250114 | 095300 | 2386563660 | 12950 | 12970 | 12970 | 12950 | 604 |
| 631 | 20250114 | 095200 | 2378735130 | 12970 | 13000 | 13000 | 12950 | 280 |
| 632 | 20250114 | 095100 | 2375100190 | 12950 | 13110 | 13110 | 12940 | 3603 |
| 633 | 20250114 | 095000 | 2328278220 | 13110 | 13050 | 13110 | 13040 | 1302 |
| 634 | 20250114 | 094900 | 2311256390 | 13050 | 13090 | 13140 | 13040 | 832 |
| 635 | 20250114 | 094800 | 2300370640 | 13150 | 13120 | 13150 | 13040 | 4231 |
| 636 | 20250114 | 094700 | 2245035270 | 13120 | 13130 | 13170 | 13100 | 1277 |
| 637 | 20250114 | 094600 | 2228264840 | 13070 | 13130 | 13210 | 13070 | 4943 |
| 638 | 20250114 | 094500 | 2163224940 | 13110 | 13190 | 13190 | 13090 | 5381 |
| 639 | 20250114 | 094400 | 2092500700 | 13210 | 13080 | 13230 | 13070 | 19987 |
| 640 | 20250114 | 094300 | 1829163290 | 13070 | 13050 | 13070 | 13050 | 1736 |
| 641 | 20250114 | 094200 | 1806490670 | 13030 | 13030 | 13050 | 13020 | 932 |
| 642 | 20250114 | 094100 | 1794336010 | 13050 | 13020 | 13060 | 13010 | 2237 |
| 643 | 20250114 | 094000 | 1765169600 | 13010 | 12990 | 13010 | 12990 | 1081 |
| 644 | 20250114 | 093900 | 1751110270 | 12980 | 12970 | 12980 | 12950 | 262 |
| 645 | 20250114 | 093800 | 1747711220 | 12970 | 12970 | 12970 | 12940 | 926 |
| 646 | 20250114 | 093700 | 1735725870 | 12950 | 12970 | 12980 | 12940 | 178 |
| 647 | 20250114 | 093600 | 1733418710 | 12970 | 12930 | 12990 | 12920 | 150 |
| 648 | 20250114 | 093500 | 1731478770 | 12920 | 12920 | 12980 | 12910 | 601 |
| 649 | 20250114 | 093400 | 1723692570 | 12920 | 12990 | 12990 | 12920 | 1757 |
| 650 | 20250114 | 093300 | 1700944350 | 12980 | 13000 | 13020 | 12980 | 316 |
| 651 | 20250114 | 093200 | 1696833880 | 13000 | 12930 | 13000 | 12930 | 1023 |
| 652 | 20250114 | 093100 | 1683579410 | 12930 | 12920 | 12970 | 12920 | 1040 |
| 653 | 20250114 | 093000 | 1670125170 | 12920 | 12930 | 12940 | 12910 | 2587 |
| 654 | 20250114 | 092900 | 1636689660 | 12930 | 13030 | 13030 | 12930 | 2886 |
| 655 | 20250114 | 092800 | 1599293530 | 13030 | 13050 | 13050 | 12990 | 1322 |
| 656 | 20250114 | 092700 | 1582072300 | 13060 | 13020 | 13080 | 12980 | 2971 |
| 657 | 20250114 | 092600 | 1543363950 | 13020 | 13100 | 13110 | 13020 | 7611 |
| 658 | 20250114 | 092500 | 1444002090 | 13100 | 13100 | 13110 | 13000 | 9616 |
| 659 | 20250114 | 092400 | 1318279650 | 13090 | 13100 | 13120 | 13040 | 5739 |
| 660 | 20250114 | 092300 | 1243194320 | 13120 | 13030 | 13120 | 12980 | 9613 |
| 661 | 20250114 | 092200 | 1117634500 | 13030 | 12970 | 13030 | 12960 | 2715 |
| 662 | 20250114 | 092100 | 1082392410 | 12970 | 12980 | 13010 | 12970 | 1427 |
| 663 | 20250114 | 092000 | 1063849840 | 12980 | 13040 | 13040 | 12980 | 8135 |
| 664 | 20250114 | 091900 | 958042200 | 13040 | 12960 | 13050 | 12960 | 9511 |
| 665 | 20250114 | 091800 | 834220160 | 12900 | 12930 | 12970 | 12890 | 1226 |
| 666 | 20250114 | 091700 | 818359330 | 12930 | 12880 | 12930 | 12850 | 893 |
| 667 | 20250114 | 091600 | 806879710 | 12940 | 12880 | 12940 | 12850 | 1454 |
| 668 | 20250114 | 091500 | 788147810 | 12910 | 12890 | 12920 | 12850 | 1245 |
| 669 | 20250114 | 091400 | 772096860 | 12890 | 12880 | 12890 | 12800 | 2641 |
| 670 | 20250114 | 091300 | 738209010 | 12880 | 12950 | 12950 | 12880 | 1063 |
| 671 | 20250114 | 091200 | 724476190 | 12950 | 12910 | 12980 | 12910 | 4549 |
| 672 | 20250114 | 091100 | 665543460 | 12910 | 12860 | 12920 | 12860 | 1890 |
| 673 | 20250114 | 091000 | 641157540 | 12860 | 12740 | 12860 | 12740 | 1144 |
| 674 | 20250114 | 090900 | 626500740 | 12740 | 12890 | 12890 | 12740 | 8683 |
| 675 | 20250114 | 090800 | 515259610 | 12890 | 12840 | 12920 | 12840 | 1822 |
| 676 | 20250114 | 090700 | 491798490 | 12840 | 12820 | 12840 | 12810 | 1512 |
| 677 | 20250114 | 090600 | 472407970 | 12810 | 12860 | 12860 | 12800 | 2062 |
| 678 | 20250114 | 090500 | 445964010 | 12860 | 12850 | 12860 | 12830 | 343 |
| 679 | 20250114 | 090400 | 441558710 | 12850 | 12800 | 12890 | 12800 | 1248 |
| 680 | 20250114 | 090300 | 425576240 | 12810 | 12920 | 12930 | 12810 | 5266 |
| 681 | 20250114 | 090200 | 357723360 | 12920 | 12850 | 13050 | 12850 | 11872 |
| 682 | 20250114 | 090100 | 203862910 | 12840 | 12790 | 12870 | 12770 | 7912 |
| 683 | 20250114 | 090000 | 102537040 | 12780 | 12640 | 12780 | 12640 | 8090 |