KissMeData/127710/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	202700	4962956	1400	1400	1400	1400	1251
3	20250305	202600	4962956	1400	1400	1400	1400	0
4	20250305	202500	4962956	1400	1400	1400	1400	0
5	20250305	202400	4962956	1400	1400	1400	1400	0
6	20250305	202300	4962956	1400	1400	1400	1400	0
7	20250305	202200	4962956	1400	1400	1400	1400	0
8	20250305	202100	4962956	1400	1400	1400	1400	0
9	20250305	202000	4962956	1400	1400	1400	1400	0
10	20250305	201900	4962956	1400	1400	1400	1400	0
11	20250305	201800	4962956	1400	1400	1400	1400	0
12	20250305	201700	4962956	1400	1400	1400	1400	0
13	20250305	201600	4962956	1400	1400	1400	1400	0
14	20250305	201500	4962956	1400	1400	1400	1400	0
15	20250305	201400	4962956	1400	1400	1400	1400	0
16	20250305	201300	4962956	1400	1400	1400	1400	0
17	20250305	201200	4962956	1400	1400	1400	1400	0
18	20250305	201100	4962956	1400	1400	1400	1400	0
19	20250305	201000	4962956	1400	1400	1400	1400	0
20	20250305	200900	4962956	1400	1400	1400	1400	0
21	20250305	200800	4962956	1400	1400	1400	1400	0
22	20250305	200700	4962956	1400	1400	1400	1400	0
23	20250305	200600	4962956	1400	1400	1400	1400	0
24	20250305	200500	4962956	1400	1400	1400	1400	0
25	20250305	200400	4962956	1400	1400	1400	1400	0
26	20250305	200300	4962956	1400	1400	1400	1400	0
27	20250305	200200	4962956	1400	1400	1400	1400	0
28	20250305	200100	4962956	1400	1400	1400	1400	0
29	20250305	200000	4962956	1400	1400	1400	1400	0
30	20250305	195900	4962956	1400	1400	1400	1400	0
31	20250305	195800	4962956	1400	1400	1400	1400	0
32	20250305	195700	4962956	1400	1400	1400	1400	1251
33	20250305	195600	4962956	1400	1400	1400	1400	0
34	20250305	195500	4962956	1400	1400	1400	1400	0
35	20250305	195400	4962956	1400	1400	1400	1400	0
36	20250305	195300	4962956	1400	1400	1400	1400	0
37	20250305	195200	4962956	1400	1400	1400	1400	0
38	20250305	195100	4962956	1400	1400	1400	1400	0
39	20250305	195000	4962956	1400	1400	1400	1400	0
40	20250305	194900	4962956	1400	1400	1400	1400	0
41	20250305	194800	4962956	1400	1400	1400	1400	0
42	20250305	194700	4962956	1400	1400	1400	1400	0
43	20250305	194600	4962956	1400	1400	1400	1400	0
44	20250305	194500	4962956	1400	1400	1400	1400	0
45	20250305	194400	4962956	1400	1400	1400	1400	0
46	20250305	194300	4962956	1400	1400	1400	1400	0
47	20250305	194200	4962956	1400	1400	1400	1400	0
48	20250305	194100	4962956	1400	1400	1400	1400	0
49	20250305	194000	4962956	1400	1400	1400	1400	0
50	20250305	193900	4962956	1400	1400	1400	1400	0
51	20250305	193800	4962956	1400	1400	1400	1400	0
52	20250305	193700	4962956	1400	1400	1400	1400	0
53	20250305	193600	4962956	1400	1400	1400	1400	0
54	20250305	193500	4962956	1400	1400	1400	1400	0
55	20250305	193400	4962956	1400	1400	1400	1400	0
56	20250305	193300	4962956	1400	1400	1400	1400	0
57	20250305	193200	4962956	1400	1400	1400	1400	0
58	20250305	193100	4962956	1400	1400	1400	1400	0
59	20250305	193000	4962956	1400	1400	1400	1400	0
60	20250305	192900	4962956	1400	1400	1400	1400	0
61	20250305	192800	4962956	1400	1400	1400	1400	0
62	20250305	192700	4962956	1400	1400	1400	1400	1251
63	20250305	192600	4962956	1400	1400	1400	1400	0
64	20250305	192500	4962956	1400	1400	1400	1400	0
65	20250305	192400	4962956	1400	1400	1400	1400	0
66	20250305	192300	4962956	1400	1400	1400	1400	0
67	20250305	192200	4962956	1400	1400	1400	1400	0
68	20250305	192100	4962956	1400	1400	1400	1400	0
69	20250305	192000	4962956	1400	1400	1400	1400	0
70	20250305	191900	4962956	1400	1400	1400	1400	0
71	20250305	191800	4962956	1400	1400	1400	1400	0
72	20250305	191700	4962956	1400	1400	1400	1400	0
73	20250305	191600	4962956	1400	1400	1400	1400	0
74	20250305	191500	4962956	1400	1400	1400	1400	0
75	20250305	191400	4962956	1400	1400	1400	1400	0
76	20250305	191300	4962956	1400	1400	1400	1400	0
77	20250305	191200	4962956	1400	1400	1400	1400	0
78	20250305	191100	4962956	1400	1400	1400	1400	0
79	20250305	191000	4962956	1400	1400	1400	1400	0
80	20250305	190900	4962956	1400	1400	1400	1400	0
81	20250305	190800	4962956	1400	1400	1400	1400	0
82	20250305	190700	4962956	1400	1400	1400	1400	0
83	20250305	190600	4962956	1400	1400	1400	1400	0
84	20250305	190500	4962956	1400	1400	1400	1400	0
85	20250305	190400	4962956	1400	1400	1400	1400	0
86	20250305	190300	4962956	1400	1400	1400	1400	0
87	20250305	190200	4962956	1400	1400	1400	1400	0
88	20250305	190100	4962956	1400	1400	1400	1400	0
89	20250305	190000	4962956	1400	1400	1400	1400	0
90	20250305	185900	4962956	1400	1400	1400	1400	0
91	20250305	185800	4962956	1400	1400	1400	1400	0
92	20250305	185700	4962956	1400	1400	1400	1400	1251
93	20250305	185600	4962956	1400	1400	1400	1400	0
94	20250305	185500	4962956	1400	1400	1400	1400	0
95	20250305	185400	4962956	1400	1400	1400	1400	0
96	20250305	185300	4962956	1400	1400	1400	1400	0
97	20250305	185200	4962956	1400	1400	1400	1400	0
98	20250305	185100	4962956	1400	1400	1400	1400	0
99	20250305	185000	4962956	1400	1400	1400	1400	0
100	20250305	184900	4962956	1400	1400	1400	1400	0
101	20250305	184800	4962956	1400	1400	1400	1400	0
102	20250305	184700	4962956	1400	1400	1400	1400	0
103	20250305	184600	4962956	1400	1400	1400	1400	0
104	20250305	184500	4962956	1400	1400	1400	1400	0
105	20250305	184400	4962956	1400	1400	1400	1400	0
106	20250305	184300	4962956	1400	1400	1400	1400	0
107	20250305	184200	4962956	1400	1400	1400	1400	0
108	20250305	184100	4962956	1400	1400	1400	1400	0
109	20250305	184000	4962956	1400	1400	1400	1400	0
110	20250305	183900	4962956	1400	1400	1400	1400	0
111	20250305	183800	4962956	1400	1400	1400	1400	0
112	20250305	183700	4962956	1400	1400	1400	1400	0
113	20250305	183600	4962956	1400	1400	1400	1400	0
114	20250305	183500	4962956	1400	1400	1400	1400	0
115	20250305	183400	4962956	1400	1400	1400	1400	0
116	20250305	183300	4962956	1400	1400	1400	1400	0
117	20250305	183200	4962956	1400	1400	1400	1400	0
118	20250305	183100	4962956	1400	1400	1400	1400	0
119	20250305	183000	4962956	1400	1400	1400	1400	0
120	20250305	182900	4962956	1400	1400	1400	1400	0
121	20250305	182800	4962956	1400	1400	1400	1400	0
122	20250305	182700	4962956	1400	1400	1400	1400	1251
123	20250305	182600	4962956	1400	1400	1400	1400	0
124	20250305	182500	4962956	1400	1400	1400	1400	0
125	20250305	182400	4962956	1400	1400	1400	1400	0
126	20250305	182300	4962956	1400	1400	1400	1400	0
127	20250305	182200	4962956	1400	1400	1400	1400	0
128	20250305	182100	4962956	1400	1400	1400	1400	0
129	20250305	182000	4962956	1400	1400	1400	1400	0
130	20250305	181900	4962956	1400	1400	1400	1400	0
131	20250305	181800	4962956	1400	1400	1400	1400	0
132	20250305	181700	4962956	1400	1400	1400	1400	0
133	20250305	181600	4962956	1400	1400	1400	1400	0
134	20250305	181500	4962956	1400	1400	1400	1400	0
135	20250305	181400	4962956	1400	1400	1400	1400	0
136	20250305	181300	4962956	1400	1400	1400	1400	0
137	20250305	181200	4962956	1400	1400	1400	1400	0
138	20250305	181100	4962956	1400	1400	1400	1400	0
139	20250305	181000	4962956	1400	1400	1400	1400	0
140	20250305	180900	4962956	1400	1400	1400	1400	0
141	20250305	180800	4962956	1400	1400	1400	1400	0
142	20250305	180700	4962956	1400	1400	1400	1400	0
143	20250305	180600	4962956	1400	1400	1400	1400	0
144	20250305	180500	4962956	1400	1400	1400	1400	0
145	20250305	180400	4962956	1400	1400	1400	1400	0
146	20250305	180300	4962956	1400	1400	1400	1400	0
147	20250305	180200	4962956	1400	1400	1400	1400	0
148	20250305	180100	4962956	1400	1400	1400	1400	0
149	20250305	180000	4962956	1400	1400	1400	1400	0
150	20250305	175900	4962956	1400	1400	1400	1400	0
151	20250305	175800	4962956	1400	1400	1400	1400	0
152	20250305	175700	4962956	1400	1400	1400	1400	1251
153	20250305	175600	4962956	1400	1400	1400	1400	0
154	20250305	175500	4962956	1400	1400	1400	1400	0
155	20250305	175400	4962956	1400	1400	1400	1400	0
156	20250305	175300	4962956	1400	1400	1400	1400	0
157	20250305	175200	4962956	1400	1400	1400	1400	0
158	20250305	175100	4962956	1400	1400	1400	1400	0
159	20250305	175000	4962956	1400	1400	1400	1400	0
160	20250305	174900	4962956	1400	1400	1400	1400	0
161	20250305	174800	4962956	1400	1400	1400	1400	0
162	20250305	174700	4962956	1400	1400	1400	1400	0
163	20250305	174600	4962956	1400	1400	1400	1400	0
164	20250305	174500	4962956	1400	1400	1400	1400	0
165	20250305	174400	4962956	1400	1400	1400	1400	0
166	20250305	174300	4962956	1400	1400	1400	1400	0
167	20250305	174200	4962956	1400	1400	1400	1400	0
168	20250305	174100	4962956	1400	1400	1400	1400	0
169	20250305	174000	4962956	1400	1400	1400	1400	0
170	20250305	173900	4962956	1400	1400	1400	1400	0
171	20250305	173800	4962956	1400	1400	1400	1400	0
172	20250305	173700	4962956	1400	1400	1400	1400	0
173	20250305	173600	4962956	1400	1400	1400	1400	0
174	20250305	173500	4962956	1400	1400	1400	1400	0
175	20250305	173400	4962956	1400	1400	1400	1400	0
176	20250305	173300	4962956	1400	1400	1400	1400	0
177	20250305	173200	4962956	1400	1400	1400	1400	0
178	20250305	173100	4962956	1400	1400	1400	1400	0
179	20250305	173000	4962956	1400	1400	1400	1400	0
180	20250305	172900	4962956	1400	1400	1400	1400	0
181	20250305	172800	4962956	1400	1400	1400	1400	0
182	20250305	172700	4962956	1400	1400	1400	1400	1251
183	20250305	172600	4962956	1400	1400	1400	1400	0
184	20250305	172500	4962956	1400	1400	1400	1400	0
185	20250305	172400	4962956	1400	1400	1400	1400	0
186	20250305	172300	4962956	1400	1400	1400	1400	0
187	20250305	172200	4962956	1400	1400	1400	1400	0
188	20250305	172100	4962956	1400	1400	1400	1400	0
189	20250305	172000	4962956	1400	1400	1400	1400	0
190	20250305	171900	4962956	1400	1400	1400	1400	0
191	20250305	171800	4962956	1400	1400	1400	1400	0
192	20250305	171700	4962956	1400	1400	1400	1400	0
193	20250305	171600	4962956	1400	1400	1400	1400	0
194	20250305	171500	4962956	1400	1400	1400	1400	0
195	20250305	171400	4962956	1400	1400	1400	1400	0
196	20250305	171300	4962956	1400	1400	1400	1400	0
197	20250305	171200	4962956	1400	1400	1400	1400	0
198	20250305	171100	4962956	1400	1400	1400	1400	0
199	20250305	171000	4962956	1400	1400	1400	1400	0
200	20250305	170900	4962956	1400	1400	1400	1400	0
201	20250305	170800	4962956	1400	1400	1400	1400	0
202	20250305	170700	4962956	1400	1400	1400	1400	0
203	20250305	170600	4962956	1400	1400	1400	1400	0
204	20250305	170500	4962956	1400	1400	1400	1400	0
205	20250305	170400	4962956	1400	1400	1400	1400	0
206	20250305	170300	4962956	1400	1400	1400	1400	0
207	20250305	170200	4962956	1400	1400	1400	1400	0
208	20250305	170100	4962956	1400	1400	1400	1400	0
209	20250305	170000	4962956	1400	1400	1400	1400	0
210	20250305	165900	4962956	1400	1400	1400	1400	0
211	20250305	165800	4962956	1400	1400	1400	1400	0
212	20250305	165700	4962956	1400	1400	1400	1400	1251
213	20250305	165600	4962956	1400	1400	1400	1400	0
214	20250305	165500	4962956	1400	1400	1400	1400	0
215	20250305	165400	4962956	1400	1400	1400	1400	0
216	20250305	165300	4962956	1400	1400	1400	1400	0
217	20250305	165200	4962956	1400	1400	1400	1400	0
218	20250305	165100	4962956	1400	1400	1400	1400	0
219	20250305	165000	4962956	1400	1400	1400	1400	0
220	20250305	164900	4962956	1400	1400	1400	1400	0
221	20250305	164800	4962956	1400	1400	1400	1400	0
222	20250305	164700	4962956	1400	1400	1400	1400	0
223	20250305	164600	4962956	1400	1400	1400	1400	0
224	20250305	164500	4962956	1400	1400	1400	1400	0
225	20250305	164400	4962956	1400	1400	1400	1400	0
226	20250305	164300	4962956	1400	1400	1400	1400	0
227	20250305	164200	4962956	1400	1400	1400	1400	0
228	20250305	164100	4962956	1400	1400	1400	1400	0
229	20250305	164000	4962956	1400	1400	1400	1400	0
230	20250305	163900	4962956	1400	1400	1400	1400	0
231	20250305	163800	4962956	1400	1400	1400	1400	0
232	20250305	163700	4962956	1400	1400	1400	1400	0
233	20250305	163600	4962956	1400	1400	1400	1400	0
234	20250305	163500	4962956	1400	1400	1400	1400	0
235	20250305	163400	4962956	1400	1400	1400	1400	0
236	20250305	163300	4962956	1400	1400	1400	1400	0
237	20250305	163200	4962956	1400	1400	1400	1400	0
238	20250305	163100	4962956	1400	1400	1400	1400	0
239	20250305	163000	4962956	1400	1400	1400	1400	0
240	20250305	162900	4962956	1400	1400	1400	1400	0
241	20250305	162800	4962956	1400	1400	1400	1400	0
242	20250305	162700	4962956	1400	1400	1400	1400	1251
243	20250305	162600	4962956	1400	1400	1400	1400	0
244	20250305	162500	4962956	1400	1400	1400	1400	0
245	20250305	162400	4962956	1400	1400	1400	1400	0
246	20250305	162300	4962956	1400	1400	1400	1400	0
247	20250305	162200	4962956	1400	1400	1400	1400	0
248	20250305	162100	4962956	1400	1400	1400	1400	0
249	20250305	162000	4962956	1400	1400	1400	1400	0
250	20250305	161900	4962956	1400	1400	1400	1400	0
251	20250305	161800	4962956	1400	1400	1400	1400	0
252	20250305	161700	4962956	1400	1400	1400	1400	0
253	20250305	161600	4962956	1400	1400	1400	1400	0
254	20250305	161500	4962956	1400	1400	1400	1400	0
255	20250305	161400	4962956	1400	1400	1400	1400	0
256	20250305	161300	4962956	1400	1400	1400	1400	0
257	20250305	161200	4962956	1400	1400	1400	1400	0
258	20250305	161100	4962956	1400	1400	1400	1400	0
259	20250305	161000	4962956	1400	1400	1400	1400	0
260	20250305	160900	4962956	1400	1400	1400	1400	0
261	20250305	160800	4962956	1400	1400	1400	1400	0
262	20250305	160700	4962956	1400	1400	1400	1400	0
263	20250305	160600	4962956	1400	1400	1400	1400	0
264	20250305	160500	4962956	1400	1400	1400	1400	0
265	20250305	160400	4962956	1400	1400	1400	1400	0
266	20250305	160300	4962956	1400	1400	1400	1400	0
267	20250305	160200	4962956	1400	1400	1400	1400	0
268	20250305	160100	4962956	1400	1400	1400	1400	0
269	20250305	160000	4962956	1400	1400	1400	1400	0
270	20250305	155900	4962956	1400	1400	1400	1400	0
271	20250305	155800	4962956	1400	1400	1400	1400	0
272	20250305	155700	4962956	1400	1400	1400	1400	1251
273	20250305	155600	4962956	1400	1400	1400	1400	0
274	20250305	155500	4962956	1400	1400	1400	1400	0
275	20250305	155400	4962956	1400	1400	1400	1400	0
276	20250305	155300	4962956	1400	1400	1400	1400	0
277	20250305	155200	4962956	1400	1400	1400	1400	0
278	20250305	155100	4962956	1400	1400	1400	1400	0
279	20250305	155000	4962956	1400	1400	1400	1400	0
280	20250305	154900	4962956	1400	1400	1400	1400	0
281	20250305	154800	4962956	1400	1400	1400	1400	0
282	20250305	154700	4962956	1400	1400	1400	1400	0
283	20250305	154600	4962956	1400	1400	1400	1400	0
284	20250305	154500	4962956	1400	1400	1400	1400	0
285	20250305	154400	4962956	1400	1400	1400	1400	0
286	20250305	154300	4962956	1400	1400	1400	1400	0
287	20250305	154200	4962956	1400	1400	1400	1400	0
288	20250305	154100	4962956	1400	1400	1400	1400	0
289	20250305	154000	4962956	1400	1400	1400	1400	0
290	20250305	153900	4962956	1400	1400	1400	1400	0
291	20250305	153800	4962956	1400	1400	1400	1400	0
292	20250305	153700	4962956	1400	1400	1400	1400	0
293	20250305	153600	4962956	1400	1400	1400	1400	0
294	20250305	153500	4962956	1400	1400	1400	1400	0
295	20250305	153400	4962956	1400	1400	1400	1400	0
296	20250305	153300	4962956	1400	1400	1400	1400	0
297	20250305	153200	4962956	1400	1400	1400	1400	0
298	20250305	153100	4962956	1400	1400	1400	1400	0
299	20250305	153000	4962956	1400	1400	1400	1400	1251
300	20250305	152900	3211556	1400	1400	1400	1400	0
301	20250305	152800	3211556	1400	1400	1400	1400	0
302	20250305	152700	3211556	1400	1400	1400	1400	0
303	20250305	152600	3211556	1400	1400	1400	1400	0
304	20250305	152500	3211556	1400	1400	1400	1400	0
305	20250305	152400	3211556	1400	1400	1400	1400	0
306	20250305	152300	3211556	1400	1400	1400	1400	0
307	20250305	152200	3211556	1400	1400	1400	1400	0
308	20250305	152100	3211556	1400	1400	1400	1400	0
309	20250305	152000	3211556	1400	1400	1400	1400	0
310	20250305	151900	3211556	1400	1400	1400	1400	0
311	20250305	151800	3211556	1400	1400	1400	1400	0
312	20250305	151700	3211556	1400	1400	1400	1400	0
313	20250305	151600	3211556	1400	1400	1400	1400	0
314	20250305	151500	3211556	1400	1400	1400	1400	0
315	20250305	151400	3211556	1400	1400	1400	1400	0
316	20250305	151300	3211556	1400	1400	1400	1400	0
317	20250305	151200	3211556	1400	1400	1400	1400	0
318	20250305	151100	3211556	1400	1400	1400	1400	0
319	20250305	151000	3211556	1400	1400	1400	1400	0
320	20250305	150900	3211556	1400	1400	1400	1400	0
321	20250305	150800	3211556	1400	1400	1400	1400	0
322	20250305	150700	3211556	1400	1400	1400	1400	0
323	20250305	150600	3211556	1400	1400	1400	1400	0
324	20250305	150500	3211556	1400	1400	1400	1400	0
325	20250305	150400	3211556	1400	1400	1400	1400	0
326	20250305	150300	3211556	1400	1400	1400	1400	0
327	20250305	150200	3211556	1400	1400	1400	1400	0
328	20250305	150100	3211556	1400	1400	1400	1400	0
329	20250305	150000	3211556	1400	1400	1400	1400	0
330	20250305	145900	3211556	1400	1400	1400	1400	0
331	20250305	145800	3211556	1400	1400	1400	1400	0
332	20250305	145700	3211556	1400	1400	1400	1400	0
333	20250305	145600	3211556	1400	1400	1400	1400	0
334	20250305	145500	3211556	1400	1400	1400	1400	0
335	20250305	145400	3211556	1400	1400	1400	1400	0
336	20250305	145300	3211556	1400	1400	1400	1400	0
337	20250305	145200	3211556	1400	1400	1400	1400	0
338	20250305	145100	3211556	1400	1400	1400	1400	0
339	20250305	145000	3211556	1400	1400	1400	1400	0
340	20250305	144900	3211556	1400	1400	1400	1400	0
341	20250305	144800	3211556	1400	1400	1400	1400	0
342	20250305	144700	3211556	1400	1400	1400	1400	107
343	20250305	144600	3061756	1400	1400	1400	1400	0
344	20250305	144500	3061756	1400	1400	1400	1400	0
345	20250305	144400	3061756	1400	1400	1400	1400	0
346	20250305	144300	3061756	1400	1400	1400	1400	0
347	20250305	144200	3061756	1400	1400	1400	1400	0
348	20250305	144100	3061756	1400	1400	1400	1400	0
349	20250305	144000	3061756	1400	1400	1400	1400	0
350	20250305	143900	3061756	1400	1400	1400	1400	0
351	20250305	143800	3061756	1400	1400	1400	1400	5
352	20250305	143700	3054756	1400	1400	1400	1400	0
353	20250305	143600	3054756	1400	1400	1400	1400	0
354	20250305	143500	3054756	1400	1400	1400	1400	0
355	20250305	143400	3054756	1400	1400	1400	1400	0
356	20250305	143300	3054756	1400	1400	1400	1400	0
357	20250305	143200	3054756	1400	1400	1400	1400	0
358	20250305	143100	3054756	1400	1400	1400	1400	0
359	20250305	143000	3054756	1400	1400	1400	1400	0
360	20250305	142900	3054756	1400	1400	1400	1400	0
361	20250305	142800	3054756	1400	1400	1400	1400	0
362	20250305	142700	3054756	1400	1400	1400	1400	0
363	20250305	142600	3054756	1400	1400	1400	1400	0
364	20250305	142500	3054756	1400	1400	1400	1400	0
365	20250305	142400	3054756	1400	1400	1400	1400	0
366	20250305	142300	3054756	1400	1400	1400	1400	0
367	20250305	142200	3054756	1400	1400	1400	1400	0
368	20250305	142100	3054756	1400	1400	1400	1400	0
369	20250305	142000	3054756	1400	1400	1400	1400	0
370	20250305	141900	3054756	1400	1400	1400	1400	0
371	20250305	141800	3054756	1400	1400	1400	1400	3
372	20250305	141700	3050556	1400	1400	1400	1400	0
373	20250305	141600	3050556	1400	1400	1400	1400	0
374	20250305	141500	3050556	1400	1400	1400	1400	3
375	20250305	141400	3046356	1400	1400	1400	1400	0
376	20250305	141300	3046356	1400	1400	1400	1400	0
377	20250305	141200	3046356	1400	1400	1400	1400	0
378	20250305	141100	3046356	1400	1400	1400	1400	0
379	20250305	141000	3046356	1400	1400	1400	1400	0
380	20250305	140900	3046356	1400	1400	1400	1400	0
381	20250305	140800	3046356	1400	1400	1400	1400	0
382	20250305	140700	3046356	1400	1400	1400	1400	0
383	20250305	140600	3046356	1400	1400	1400	1400	0
384	20250305	140500	3046356	1400	1399	1400	1399	79
385	20250305	140400	2935834	1399	1399	1399	1399	0
386	20250305	140300	2935834	1399	1399	1399	1399	0
387	20250305	140200	2935834	1399	1399	1399	1399	0
388	20250305	140100	2935834	1399	1399	1399	1399	0
389	20250305	140000	2935834	1399	1399	1399	1399	0
390	20250305	135900	2935834	1399	1399	1399	1399	0
391	20250305	135800	2935834	1399	1399	1399	1399	0
392	20250305	135700	2935834	1399	1399	1399	1399	2
393	20250305	135600	2933036	1400	1400	1400	1400	0
394	20250305	135500	2933036	1400	1400	1400	1400	0
395	20250305	135400	2933036	1400	1400	1400	1400	0
396	20250305	135300	2933036	1400	1400	1400	1400	0
397	20250305	135200	2933036	1400	1400	1400	1400	0
398	20250305	135100	2933036	1400	1400	1400	1400	0
399	20250305	135000	2933036	1400	1400	1400	1400	0
400	20250305	134900	2933036	1400	1400	1400	1400	0
401	20250305	134800	2933036	1400	1400	1400	1400	0
402	20250305	134700	2933036	1400	1400	1400	1400	0
403	20250305	134600	2933036	1400	1400	1400	1400	0
404	20250305	134500	2933036	1400	1400	1400	1400	10
405	20250305	134400	2919036	1400	1400	1400	1400	0
406	20250305	134300	2919036	1400	1400	1400	1400	0
407	20250305	134200	2919036	1400	1400	1400	1400	0
408	20250305	134100	2919036	1400	1400	1400	1400	0
409	20250305	134000	2919036	1400	1400	1400	1400	0
410	20250305	133900	2919036	1400	1400	1400	1400	0
411	20250305	133800	2919036	1400	1400	1400	1400	0
412	20250305	133700	2919036	1400	1400	1400	1400	0
413	20250305	133600	2919036	1400	1400	1400	1400	0
414	20250305	133500	2919036	1400	1400	1400	1400	0
415	20250305	133400	2919036	1400	1400	1400	1400	0
416	20250305	133300	2919036	1400	1400	1400	1400	0
417	20250305	133200	2919036	1400	1400	1400	1400	0
418	20250305	133100	2919036	1400	1400	1400	1400	0
419	20250305	133000	2919036	1400	1400	1400	1400	0
420	20250305	132900	2919036	1400	1400	1400	1400	0
421	20250305	132800	2919036	1400	1400	1400	1400	0
422	20250305	132700	2919036	1400	1400	1400	1400	0
423	20250305	132600	2919036	1400	1400	1400	1400	0
424	20250305	132500	2919036	1400	1400	1400	1400	0
425	20250305	132400	2919036	1400	1400	1400	1400	0
426	20250305	132300	2919036	1400	1400	1400	1400	0
427	20250305	132200	2919036	1400	1400	1400	1400	0
428	20250305	132100	2919036	1400	1400	1400	1400	0
429	20250305	132000	2919036	1400	1400	1400	1400	0
430	20250305	131900	2919036	1400	1400	1400	1400	10
431	20250305	131800	2905036	1400	1400	1400	1400	0
432	20250305	131700	2905036	1400	1400	1400	1400	0
433	20250305	131600	2905036	1400	1400	1400	1400	0
434	20250305	131500	2905036	1400	1400	1400	1400	0
435	20250305	131400	2905036	1400	1400	1400	1400	0
436	20250305	131300	2905036	1400	1400	1400	1400	0
437	20250305	131200	2905036	1400	1400	1400	1400	0
438	20250305	131100	2905036	1400	1400	1400	1400	0
439	20250305	131000	2905036	1400	1400	1400	1400	0
440	20250305	130900	2905036	1400	1400	1400	1400	0
441	20250305	130800	2905036	1400	1400	1400	1400	10
442	20250305	130700	2891036	1400	1400	1400	1400	0
443	20250305	130600	2891036	1400	1400	1400	1400	0
444	20250305	130500	2891036	1400	1400	1400	1400	0
445	20250305	130400	2891036	1400	1400	1400	1400	0
446	20250305	130300	2891036	1400	1400	1400	1400	0
447	20250305	130200	2891036	1400	1400	1400	1400	0
448	20250305	130100	2891036	1400	1400	1400	1400	0
449	20250305	130000	2891036	1400	1400	1400	1400	0
450	20250305	125900	2891036	1400	1400	1400	1400	0
451	20250305	125800	2891036	1400	1400	1400	1400	0
452	20250305	125700	2891036	1400	1400	1400	1400	0
453	20250305	125600	2891036	1400	1400	1400	1400	0
454	20250305	125500	2891036	1400	1400	1400	1400	0
455	20250305	125400	2891036	1400	1400	1400	1400	0
456	20250305	125300	2891036	1400	1400	1400	1400	0
457	20250305	125200	2891036	1400	1400	1400	1400	0
458	20250305	125100	2891036	1400	1400	1400	1400	0
459	20250305	125000	2891036	1400	1400	1400	1400	0
460	20250305	124900	2891036	1400	1400	1400	1400	0
461	20250305	124800	2891036	1400	1400	1400	1400	0
462	20250305	124700	2891036	1400	1400	1400	1400	0
463	20250305	124600	2891036	1400	1400	1400	1400	0
464	20250305	124500	2891036	1400	1400	1400	1400	0
465	20250305	124400	2891036	1400	1400	1400	1400	0
466	20250305	124300	2891036	1400	1400	1400	1400	0
467	20250305	124200	2891036	1400	1400	1400	1400	0
468	20250305	124100	2891036	1400	1400	1400	1400	0
469	20250305	124000	2891036	1400	1400	1400	1400	0
470	20250305	123900	2891036	1400	1400	1400	1400	0
471	20250305	123800	2891036	1400	1400	1400	1400	0
472	20250305	123700	2891036	1400	1400	1400	1400	0
473	20250305	123600	2891036	1400	1400	1400	1400	0
474	20250305	123500	2891036	1400	1400	1400	1400	0
475	20250305	123400	2891036	1400	1400	1400	1400	0
476	20250305	123300	2891036	1400	1400	1400	1400	0
477	20250305	123200	2891036	1400	1400	1400	1400	0
478	20250305	123100	2891036	1400	1400	1400	1400	10
479	20250305	123000	2877036	1397	1399	1399	1397	500
480	20250305	122900	2178533	1400	1400	1400	1400	0
481	20250305	122800	2178533	1400	1400	1400	1400	0
482	20250305	122700	2178533	1400	1400	1400	1400	0
483	20250305	122600	2178533	1400	1400	1400	1400	0
484	20250305	122500	2178533	1400	1400	1400	1400	0
485	20250305	122400	2178533	1400	1400	1400	1400	10
486	20250305	122300	2164533	1400	1400	1400	1400	0
487	20250305	122200	2164533	1400	1400	1400	1400	0
488	20250305	122100	2164533	1400	1400	1400	1400	0
489	20250305	122000	2164533	1400	1400	1400	1400	0
490	20250305	121900	2164533	1400	1400	1400	1400	0
491	20250305	121800	2164533	1400	1400	1400	1400	0
492	20250305	121700	2164533	1400	1400	1400	1400	0
493	20250305	121600	2164533	1400	1400	1400	1400	0
494	20250305	121500	2164533	1400	1400	1400	1400	0
495	20250305	121400	2164533	1400	1400	1400	1400	2
496	20250305	121300	2161733	1401	1401	1401	1401	0
497	20250305	121200	2161733	1401	1401	1401	1401	0
498	20250305	121100	2161733	1401	1401	1401	1401	0
499	20250305	121000	2161733	1401	1401	1401	1401	0
500	20250305	120900	2161733	1401	1401	1401	1401	0
501	20250305	120800	2161733	1401	1401	1401	1401	0
502	20250305	120700	2161733	1401	1401	1401	1401	0
503	20250305	120600	2161733	1401	1401	1401	1401	0
504	20250305	120500	2161733	1401	1401	1401	1401	0
505	20250305	120400	2161733	1401	1401	1401	1401	0
506	20250305	120300	2161733	1401	1401	1401	1401	0
507	20250305	120200	2161733	1401	1401	1401	1401	0
508	20250305	120100	2161733	1401	1401	1401	1401	0
509	20250305	120000	2161733	1401	1401	1401	1401	10
510	20250305	115900	2147723	1401	1401	1401	1401	0
511	20250305	115800	2147723	1401	1401	1401	1401	0
512	20250305	115700	2147723	1401	1401	1401	1401	0
513	20250305	115600	2147723	1401	1401	1401	1401	0
514	20250305	115500	2147723	1401	1401	1401	1401	10
515	20250305	115400	2133713	1401	1401	1401	1401	0
516	20250305	115300	2133713	1401	1401	1401	1401	0
517	20250305	115200	2133713	1401	1401	1401	1401	0
518	20250305	115100	2133713	1401	1401	1401	1401	0
519	20250305	115000	2133713	1401	1401	1401	1401	0
520	20250305	114900	2133713	1401	1400	1401	1400	11
521	20250305	114800	2118304	1401	1401	1401	1401	0
522	20250305	114700	2118304	1401	1401	1401	1401	1
523	20250305	114600	2116903	1401	1401	1401	1401	0
524	20250305	114500	2116903	1401	1401	1401	1401	0
525	20250305	114400	2116903	1401	1401	1401	1401	0
526	20250305	114300	2116903	1401	1401	1401	1401	20
527	20250305	114200	2088883	1401	1401	1401	1401	159
528	20250305	114100	1866124	1401	1401	1401	1401	0
529	20250305	114000	1866124	1401	1401	1401	1401	0
530	20250305	113900	1866124	1401	1401	1401	1401	0
531	20250305	113800	1866124	1401	1401	1401	1401	3
532	20250305	113700	1861921	1401	1401	1401	1401	0
533	20250305	113600	1861921	1401	1401	1401	1401	1
534	20250305	113500	1860520	1401	1400	1401	1400	2
535	20250305	113400	1857719	1401	1401	1401	1401	0
536	20250305	113300	1857719	1401	1401	1401	1401	0
537	20250305	113200	1857719	1401	1401	1401	1401	0
538	20250305	113100	1857719	1401	1401	1401	1401	10
539	20250305	113000	1843709	1401	1401	1401	1401	0
540	20250305	112900	1843709	1401	1401	1401	1401	0
541	20250305	112800	1843709	1401	1401	1401	1401	0
542	20250305	112700	1843709	1401	1401	1401	1401	0
543	20250305	112600	1843709	1401	1401	1401	1401	2
544	20250305	112500	1840907	1401	1401	1401	1401	0
545	20250305	112400	1840907	1401	1401	1401	1401	1
546	20250305	112300	1839506	1401	1401	1401	1401	0
547	20250305	112200	1839506	1401	1401	1401	1401	0
548	20250305	112100	1839506	1401	1401	1401	1401	0
549	20250305	112000	1839506	1401	1401	1401	1401	0
550	20250305	111900	1839506	1401	1401	1401	1401	0
551	20250305	111800	1839506	1401	1401	1401	1401	0
552	20250305	111700	1839506	1401	1401	1401	1401	0
553	20250305	111600	1839506	1401	1401	1401	1401	0
554	20250305	111500	1839506	1401	1401	1401	1401	0
555	20250305	111400	1839506	1401	1401	1401	1401	0
556	20250305	111300	1839506	1401	1401	1401	1401	0
557	20250305	111200	1839506	1401	1401	1401	1401	0
558	20250305	111100	1839506	1401	1401	1401	1401	0
559	20250305	111000	1839506	1401	1401	1401	1401	0
560	20250305	110900	1839506	1401	1401	1401	1401	0
561	20250305	110800	1839506	1401	1401	1401	1401	0
562	20250305	110700	1839506	1401	1401	1401	1401	0
563	20250305	110600	1839506	1401	1401	1401	1401	0
564	20250305	110500	1839506	1401	1401	1401	1401	0
565	20250305	110400	1839506	1401	1401	1401	1401	0
566	20250305	110300	1839506	1401	1401	1401	1401	10
567	20250305	110200	1825496	1401	1392	1401	1392	239
568	20250305	110100	1492799	1392	1392	1392	1392	0
569	20250305	110000	1492799	1392	1392	1392	1392	0
570	20250305	105900	1492799	1392	1392	1392	1392	0
571	20250305	105800	1492799	1392	1392	1392	1392	0
572	20250305	105700	1492799	1392	1393	1393	1392	305
573	20250305	105600	1068156	1403	1403	1403	1403	0
574	20250305	105500	1068156	1403	1403	1403	1403	0
575	20250305	105400	1068156	1403	1403	1403	1403	0
576	20250305	105300	1068156	1403	1403	1403	1403	0
577	20250305	105200	1068156	1403	1403	1403	1403	0
578	20250305	105100	1068156	1403	1403	1403	1403	0
579	20250305	105000	1068156	1403	1403	1403	1403	0
580	20250305	104900	1068156	1403	1403	1403	1403	0
581	20250305	104800	1068156	1403	1403	1403	1403	0
582	20250305	104700	1068156	1403	1403	1403	1403	0
583	20250305	104600	1068156	1403	1403	1403	1403	0
584	20250305	104500	1068156	1403	1403	1403	1403	0
585	20250305	104400	1068156	1403	1403	1403	1403	0
586	20250305	104300	1068156	1403	1403	1403	1403	0
587	20250305	104200	1068156	1403	1403	1403	1403	0
588	20250305	104100	1068156	1403	1403	1403	1403	0
589	20250305	104000	1068156	1403	1403	1403	1403	0
590	20250305	103900	1068156	1403	1403	1403	1403	0
591	20250305	103800	1068156	1403	1403	1403	1403	0
592	20250305	103700	1068156	1403	1403	1403	1403	0
593	20250305	103600	1068156	1403	1403	1403	1403	0
594	20250305	103500	1068156	1403	1403	1403	1403	0
595	20250305	103400	1068156	1403	1403	1403	1403	0
596	20250305	103300	1068156	1403	1403	1403	1403	0
597	20250305	103200	1068156	1403	1403	1403	1403	0
598	20250305	103100	1068156	1403	1403	1403	1403	0
599	20250305	103000	1068156	1403	1403	1403	1403	0
600	20250305	102900	1068156	1403	1403	1403	1403	0
601	20250305	102800	1068156	1403	1403	1403	1403	0
602	20250305	102700	1068156	1403	1403	1403	1403	0
603	20250305	102600	1068156	1403	1403	1403	1403	0
604	20250305	102500	1068156	1403	1403	1403	1403	0
605	20250305	102400	1068156	1403	1403	1403	1403	0
606	20250305	102300	1068156	1403	1403	1403	1403	0
607	20250305	102200	1068156	1403	1403	1403	1403	0
608	20250305	102100	1068156	1403	1403	1403	1403	0
609	20250305	102000	1068156	1403	1403	1403	1403	0
610	20250305	101900	1068156	1403	1403	1403	1403	0
611	20250305	101800	1068156	1403	1403	1403	1403	0
612	20250305	101700	1068156	1403	1403	1403	1403	0
613	20250305	101600	1068156	1403	1403	1403	1403	0
614	20250305	101500	1068156	1403	1403	1403	1403	0
615	20250305	101400	1068156	1403	1403	1403	1403	0
616	20250305	101300	1068156	1403	1403	1403	1403	1
617	20250305	101200	1066753	1393	1393	1393	1393	0
618	20250305	101100	1066753	1393	1393	1393	1393	0
619	20250305	101000	1066753	1393	1393	1393	1393	0
620	20250305	100900	1066753	1393	1393	1393	1393	0
621	20250305	100800	1066753	1393	1393	1393	1393	0
622	20250305	100700	1066753	1393	1393	1393	1393	0
623	20250305	100600	1066753	1393	1402	1402	1393	49
624	20250305	100500	998100	1402	1402	1402	1402	2
625	20250305	100400	995296	1400	1400	1400	1400	0
626	20250305	100300	995296	1400	1400	1400	1400	0
627	20250305	100200	995296	1400	1400	1400	1400	0
628	20250305	100100	995296	1400	1400	1400	1400	0
629	20250305	100000	995296	1400	1400	1400	1400	0
630	20250305	095900	995296	1400	1401	1401	1400	2
631	20250305	095800	992495	1404	1404	1404	1404	0
632	20250305	095700	992495	1404	1404	1404	1404	0
633	20250305	095600	992495	1404	1404	1404	1404	0
634	20250305	095500	992495	1404	1404	1404	1404	0
635	20250305	095400	992495	1404	1404	1404	1404	0
636	20250305	095300	992495	1404	1404	1404	1404	0
637	20250305	095200	992495	1404	1404	1404	1404	0
638	20250305	095100	992495	1404	1404	1404	1404	0
639	20250305	095000	992495	1404	1404	1404	1404	0
640	20250305	094900	992495	1404	1404	1404	1404	0
641	20250305	094800	992495	1404	1404	1404	1404	0
642	20250305	094700	992495	1404	1404	1404	1404	0
643	20250305	094600	992495	1404	1404	1404	1404	0
644	20250305	094500	992495	1404	1404	1404	1404	10
645	20250305	094400	978455	1404	1404	1404	1404	0
646	20250305	094300	978455	1404	1404	1404	1404	0
647	20250305	094200	978455	1404	1404	1404	1404	1
648	20250305	094100	977051	1402	1402	1402	1402	1
649	20250305	094000	975649	1389	1399	1399	1389	320
650	20250305	093900	530464	1404	1404	1404	1404	0
651	20250305	093800	530464	1404	1404	1404	1404	0
652	20250305	093700	530464	1404	1404	1404	1404	0
653	20250305	093600	530464	1404	1404	1404	1404	0
654	20250305	093500	530464	1404	1404	1404	1404	0
655	20250305	093400	530464	1404	1404	1404	1404	0
656	20250305	093300	530464	1404	1404	1404	1404	0
657	20250305	093200	530464	1404	1404	1404	1404	201
658	20250305	093100	248260	1404	1404	1404	1404	0
659	20250305	093000	248260	1404	1404	1404	1404	1
660	20250305	092900	246856	1399	1399	1399	1399	0
661	20250305	092800	246856	1399	1399	1399	1399	0
662	20250305	092700	246856	1399	1400	1400	1399	44
663	20250305	092600	185291	1400	1401	1401	1400	11
664	20250305	092500	169881	1402	1402	1402	1402	0
665	20250305	092400	169881	1402	1402	1402	1402	0
666	20250305	092300	169881	1402	1402	1402	1402	0
667	20250305	092200	169881	1402	1403	1403	1402	3
668	20250305	092100	165673	1404	1404	1404	1404	0
669	20250305	092000	165673	1404	1404	1404	1404	0
670	20250305	091900	165673	1404	1404	1404	1404	0
671	20250305	091800	165673	1404	1404	1404	1404	0
672	20250305	091700	165673	1404	1404	1404	1404	0
673	20250305	091600	165673	1404	1404	1404	1404	0
674	20250305	091500	165673	1404	1404	1404	1404	1
675	20250305	091400	164269	1402	1402	1402	1402	0
676	20250305	091300	164269	1402	1402	1402	1402	0
677	20250305	091200	164269	1402	1402	1402	1402	0
678	20250305	091100	164269	1402	1403	1403	1402	7
679	20250305	091000	154452	1404	1404	1404	1404	0
680	20250305	090900	154452	1404	1404	1404	1404	0
681	20250305	090800	154452	1404	1404	1404	1404	0
682	20250305	090700	154452	1404	1404	1404	1404	0
683	20250305	090600	154452	1404	1404	1404	1404	99
684	20250305	090500	15456	1404	1404	1404	1404	0
685	20250305	090400	15456	1404	1404	1404	1404	0
686	20250305	090300	15456	1404	1404	1404	1404	9
687	20250305	090200	0	1410	1410	1410	1410	0
688	20250305	090100	0	1410	1410	1410	1410	0
689	20250305	090000	0	1410	1410	1410	1410	0