32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 3 | 20230629 | 195400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230629 | 195300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230629 | 195200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230629 | 195100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230629 | 195000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230629 | 194900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230629 | 194800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230629 | 194700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230629 | 194600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230629 | 194500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230629 | 194400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230629 | 194300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230629 | 194200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230629 | 194100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230629 | 194000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230629 | 193900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230629 | 193800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230629 | 193700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230629 | 193600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230629 | 193500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230629 | 193400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230629 | 193300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230629 | 193200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230629 | 193100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230629 | 193000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230629 | 192900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230629 | 192800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230629 | 192700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230629 | 192600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230629 | 192500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 33 | 20230629 | 192400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230629 | 192300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230629 | 192200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230629 | 192100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230629 | 192000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230629 | 191900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230629 | 191800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230629 | 191700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230629 | 191600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230629 | 191500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230629 | 191400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230629 | 191300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230629 | 191200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230629 | 191100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230629 | 191000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230629 | 190900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230629 | 190800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230629 | 190700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230629 | 190600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230629 | 190500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230629 | 190400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230629 | 190300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230629 | 190200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230629 | 190100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230629 | 190000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230629 | 185900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230629 | 185800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230629 | 185700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230629 | 185600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230629 | 185500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 63 | 20230629 | 185400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230629 | 185300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230629 | 185200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230629 | 185100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230629 | 185000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230629 | 184900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230629 | 184800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230629 | 184700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230629 | 184600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230629 | 184500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230629 | 184400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230629 | 184300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230629 | 184200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230629 | 184100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230629 | 184000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230629 | 183900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230629 | 183800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230629 | 183700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230629 | 183600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230629 | 183500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230629 | 183400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230629 | 183300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230629 | 183200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230629 | 183100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230629 | 183000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230629 | 182900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230629 | 182800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230629 | 182700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230629 | 182600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230629 | 182500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 93 | 20230629 | 182400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230629 | 182300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230629 | 182200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230629 | 182100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230629 | 182000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230629 | 181900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230629 | 181800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230629 | 181700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230629 | 181600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230629 | 181500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230629 | 181400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230629 | 181300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230629 | 181200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230629 | 181100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230629 | 181000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230629 | 180900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230629 | 180800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230629 | 180700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230629 | 180600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230629 | 180500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230629 | 180400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230629 | 180300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230629 | 180200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230629 | 180100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230629 | 180000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230629 | 175900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230629 | 175800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230629 | 175700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230629 | 175600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230629 | 175500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 123 | 20230629 | 175400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230629 | 175300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230629 | 175200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230629 | 175100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230629 | 175000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230629 | 174900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230629 | 174800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230629 | 174700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230629 | 174600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230629 | 174500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230629 | 174400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230629 | 174300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230629 | 174200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230629 | 174100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230629 | 174000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230629 | 173900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230629 | 173800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230629 | 173700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230629 | 173600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230629 | 173500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230629 | 173400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230629 | 173300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230629 | 173200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230629 | 173100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230629 | 173000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230629 | 172900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230629 | 172800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230629 | 172700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230629 | 172600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230629 | 172500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 153 | 20230629 | 172400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230629 | 172300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230629 | 172200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230629 | 172100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230629 | 172000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230629 | 171900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230629 | 171800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230629 | 171700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230629 | 171600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230629 | 171500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230629 | 171400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230629 | 171300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230629 | 171200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230629 | 171100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230629 | 171000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230629 | 170900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230629 | 170800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230629 | 170700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230629 | 170600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230629 | 170500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230629 | 170400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230629 | 170300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230629 | 170200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230629 | 170100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230629 | 170000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230629 | 165900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230629 | 165800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230629 | 165700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230629 | 165600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230629 | 165500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 183 | 20230629 | 165400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230629 | 165300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230629 | 165200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230629 | 165100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230629 | 165000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230629 | 164900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230629 | 164800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230629 | 164700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230629 | 164600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230629 | 164500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230629 | 164400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230629 | 164300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230629 | 164200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230629 | 164100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230629 | 164000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230629 | 163900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230629 | 163800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230629 | 163700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230629 | 163600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230629 | 163500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230629 | 163400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230629 | 163300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230629 | 163200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230629 | 163100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230629 | 163000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230629 | 162900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230629 | 162800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230629 | 162700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230629 | 162600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230629 | 162500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 213 | 20230629 | 162400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230629 | 162300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230629 | 162200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230629 | 162100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230629 | 162000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230629 | 161900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230629 | 161800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230629 | 161700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230629 | 161600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230629 | 161500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230629 | 161400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230629 | 161300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230629 | 161200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230629 | 161100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230629 | 161000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230629 | 160900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230629 | 160800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230629 | 160700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230629 | 160600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230629 | 160500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230629 | 160400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230629 | 160300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230629 | 160200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230629 | 160100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230629 | 160000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230629 | 155900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230629 | 155800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230629 | 155700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230629 | 155600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230629 | 155500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 243 | 20230629 | 155400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230629 | 155300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230629 | 155200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230629 | 155100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230629 | 155000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230629 | 154900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230629 | 154800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230629 | 154700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230629 | 154600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230629 | 154500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230629 | 154400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230629 | 154300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230629 | 154200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230629 | 154100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230629 | 154000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230629 | 153900 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230629 | 153800 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230629 | 153700 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230629 | 153600 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230629 | 153500 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230629 | 153400 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20230629 | 153300 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230629 | 153200 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230629 | 153100 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230629 | 153000 | 2633408680 | 5100 | 5100 | 5100 | 5100 | 13929 |
| 268 | 20230629 | 152900 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230629 | 152800 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230629 | 152700 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230629 | 152600 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230629 | 152500 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20230629 | 152400 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230629 | 152300 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230629 | 152200 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230629 | 152100 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230629 | 152000 | 2562370780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230629 | 151900 | 2562370780 | 5110 | 5110 | 5130 | 5090 | 6210 |
| 279 | 20230629 | 151800 | 2530673090 | 5110 | 5100 | 5110 | 5100 | 2616 |
| 280 | 20230629 | 151700 | 2517319250 | 5100 | 5090 | 5100 | 5090 | 4572 |
| 281 | 20230629 | 151600 | 2494004910 | 5100 | 5090 | 5100 | 5090 | 998 |
| 282 | 20230629 | 151500 | 2488920090 | 5090 | 5100 | 5100 | 5090 | 2822 |
| 283 | 20230629 | 151400 | 2474530860 | 5100 | 5090 | 5100 | 5090 | 3232 |
| 284 | 20230629 | 151300 | 2458059970 | 5090 | 5100 | 5100 | 5090 | 3058 |
| 285 | 20230629 | 151200 | 2442469310 | 5100 | 5100 | 5100 | 5090 | 5030 |
| 286 | 20230629 | 151100 | 2416832290 | 5090 | 5100 | 5100 | 5090 | 1624 |
| 287 | 20230629 | 151000 | 2408557730 | 5100 | 5090 | 5100 | 5090 | 729 |
| 288 | 20230629 | 150900 | 2404847030 | 5100 | 5090 | 5100 | 5090 | 6361 |
| 289 | 20230629 | 150800 | 2372446030 | 5100 | 5090 | 5100 | 5090 | 448 |
| 290 | 20230629 | 150700 | 2370165260 | 5100 | 5110 | 5110 | 5100 | 2434 |
| 291 | 20230629 | 150600 | 2357751840 | 5100 | 5090 | 5100 | 5090 | 502 |
| 292 | 20230629 | 150500 | 2355194260 | 5090 | 5110 | 5110 | 5090 | 1053 |
| 293 | 20230629 | 150400 | 2349813830 | 5110 | 5100 | 5110 | 5090 | 332 |
| 294 | 20230629 | 150300 | 2348119130 | 5110 | 5110 | 5110 | 5100 | 788 |
| 295 | 20230629 | 150200 | 2344093250 | 5120 | 5110 | 5120 | 5110 | 655 |
| 296 | 20230629 | 150100 | 2340746190 | 5090 | 5100 | 5120 | 5090 | 531 |
| 297 | 20230629 | 150000 | 2338039450 | 5090 | 5090 | 5090 | 5090 | 32 |
| 298 | 20230629 | 145900 | 2337876570 | 5120 | 5120 | 5120 | 5110 | 766 |
| 299 | 20230629 | 145800 | 2333955650 | 5120 | 5120 | 5120 | 5080 | 565 |
| 300 | 20230629 | 145700 | 2331074890 | 5110 | 5090 | 5110 | 5090 | 634 |
| 301 | 20230629 | 145600 | 2327845850 | 5090 | 5080 | 5090 | 5080 | 4651 |
| 302 | 20230629 | 145500 | 2304216770 | 5080 | 5090 | 5090 | 5080 | 2925 |
| 303 | 20230629 | 145400 | 2289355120 | 5090 | 5090 | 5090 | 5090 | 1712 |
| 304 | 20230629 | 145300 | 2280641040 | 5100 | 5080 | 5100 | 5080 | 2711 |
| 305 | 20230629 | 145200 | 2266834350 | 5080 | 5070 | 5080 | 5070 | 592 |
| 306 | 20230629 | 145100 | 2263828120 | 5070 | 5080 | 5080 | 5070 | 258 |
| 307 | 20230629 | 145000 | 2262517950 | 5080 | 5080 | 5080 | 5080 | 212 |
| 308 | 20230629 | 144900 | 2261440990 | 5080 | 5080 | 5080 | 5080 | 439 |
| 309 | 20230629 | 144800 | 2259210870 | 5080 | 5090 | 5100 | 5080 | 6754 |
| 310 | 20230629 | 144700 | 2224879140 | 5090 | 5090 | 5090 | 5090 | 334 |
| 311 | 20230629 | 144600 | 2223179080 | 5090 | 5090 | 5090 | 5090 | 210 |
| 312 | 20230629 | 144500 | 2222110180 | 5090 | 5090 | 5090 | 5090 | 958 |
| 313 | 20230629 | 144400 | 2217233960 | 5090 | 5110 | 5110 | 5090 | 6729 |
| 314 | 20230629 | 144300 | 2182949160 | 5110 | 5110 | 5110 | 5110 | 28 |
| 315 | 20230629 | 144200 | 2182806080 | 5100 | 5100 | 5100 | 5100 | 1014 |
| 316 | 20230629 | 144100 | 2177634680 | 5100 | 5100 | 5100 | 5100 | 3653 |
| 317 | 20230629 | 144000 | 2159004380 | 5110 | 5120 | 5120 | 5110 | 3029 |
| 318 | 20230629 | 143900 | 2143525640 | 5120 | 5130 | 5130 | 5120 | 101 |
| 319 | 20230629 | 143800 | 2143007520 | 5130 | 5130 | 5130 | 5130 | 48 |
| 320 | 20230629 | 143700 | 2142761280 | 5130 | 5120 | 5130 | 5110 | 150 |
| 321 | 20230629 | 143600 | 2141992160 | 5110 | 5120 | 5120 | 5110 | 299 |
| 322 | 20230629 | 143500 | 2140464240 | 5130 | 5130 | 5130 | 5130 | 20 |
| 323 | 20230629 | 143400 | 2140361640 | 5140 | 5110 | 5140 | 5110 | 1719 |
| 324 | 20230629 | 143300 | 2131570370 | 5110 | 5110 | 5110 | 5110 | 12450 |
| 325 | 20230629 | 143200 | 2067950870 | 5110 | 5110 | 5130 | 5110 | 14 |
| 326 | 20230629 | 143100 | 2067879310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20230629 | 143000 | 2067879310 | 5130 | 5110 | 5130 | 5110 | 871 |
| 328 | 20230629 | 142900 | 2063425240 | 5130 | 5120 | 5130 | 5120 | 3416 |
| 329 | 20230629 | 142800 | 2045935310 | 5130 | 5120 | 5130 | 5120 | 153 |
| 330 | 20230629 | 142700 | 2045151920 | 5120 | 5120 | 5120 | 5120 | 229 |
| 331 | 20230629 | 142600 | 2043979440 | 5120 | 5120 | 5120 | 5120 | 45 |
| 332 | 20230629 | 142500 | 2043749040 | 5140 | 5130 | 5140 | 5130 | 268 |
| 333 | 20230629 | 142400 | 2042374170 | 5140 | 5140 | 5140 | 5140 | 2 |
| 334 | 20230629 | 142300 | 2042363890 | 5120 | 5140 | 5150 | 5120 | 598 |
| 335 | 20230629 | 142200 | 2039300160 | 5150 | 5120 | 5150 | 5120 | 250 |
| 336 | 20230629 | 142100 | 2038015620 | 5120 | 5130 | 5130 | 5120 | 461 |
| 337 | 20230629 | 142000 | 2035655290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20230629 | 141900 | 2035655290 | 5150 | 5140 | 5150 | 5140 | 55 |
| 339 | 20230629 | 141800 | 2035372320 | 5150 | 5140 | 5150 | 5120 | 2064 |
| 340 | 20230629 | 141700 | 2024780380 | 5140 | 5150 | 5150 | 5130 | 413 |
| 341 | 20230629 | 141600 | 2022655280 | 5150 | 5140 | 5150 | 5130 | 351 |
| 342 | 20230629 | 141500 | 2020851630 | 5150 | 5140 | 5150 | 5130 | 240 |
| 343 | 20230629 | 141400 | 2019617530 | 5130 | 5150 | 5150 | 5130 | 566 |
| 344 | 20230629 | 141300 | 2016712770 | 5140 | 5140 | 5150 | 5140 | 7096 |
| 345 | 20230629 | 141200 | 1980239320 | 5150 | 5150 | 5150 | 5140 | 667 |
| 346 | 20230629 | 141100 | 1976809910 | 5140 | 5140 | 5140 | 5140 | 20 |
| 347 | 20230629 | 141000 | 1976707110 | 5150 | 5140 | 5150 | 5140 | 493 |
| 348 | 20230629 | 140900 | 1974173070 | 5150 | 5140 | 5150 | 5140 | 21 |
| 349 | 20230629 | 140800 | 1974065120 | 5150 | 5140 | 5150 | 5130 | 384 |
| 350 | 20230629 | 140700 | 1972091750 | 5140 | 5130 | 5140 | 5130 | 1960 |
| 351 | 20230629 | 140600 | 1962018170 | 5140 | 5130 | 5140 | 5130 | 225 |
| 352 | 20230629 | 140500 | 1960862910 | 5140 | 5130 | 5140 | 5130 | 248 |
| 353 | 20230629 | 140400 | 1959590100 | 5130 | 5130 | 5130 | 5120 | 306 |
| 354 | 20230629 | 140300 | 1958023360 | 5120 | 5140 | 5140 | 5120 | 686 |
| 355 | 20230629 | 140200 | 1954501320 | 5140 | 5140 | 5140 | 5120 | 1614 |
| 356 | 20230629 | 140100 | 1946228560 | 5140 | 5130 | 5140 | 5130 | 170 |
| 357 | 20230629 | 140000 | 1945356450 | 5130 | 5140 | 5140 | 5130 | 1338 |
| 358 | 20230629 | 135900 | 1938490510 | 5140 | 5130 | 5140 | 5130 | 453 |
| 359 | 20230629 | 135800 | 1936165330 | 5130 | 5120 | 5130 | 5120 | 756 |
| 360 | 20230629 | 135700 | 1932291380 | 5130 | 5130 | 5150 | 5120 | 8054 |
| 361 | 20230629 | 135600 | 1890821500 | 5120 | 5120 | 5120 | 5120 | 837 |
| 362 | 20230629 | 135500 | 1886536060 | 5120 | 5120 | 5120 | 5110 | 536 |
| 363 | 20230629 | 135400 | 1883791820 | 5120 | 5120 | 5120 | 5120 | 5 |
| 364 | 20230629 | 135300 | 1883766220 | 5120 | 5110 | 5120 | 5110 | 18 |
| 365 | 20230629 | 135200 | 1883674180 | 5120 | 5110 | 5120 | 5110 | 18 |
| 366 | 20230629 | 135100 | 1883582190 | 5100 | 5110 | 5120 | 5100 | 329 |
| 367 | 20230629 | 135000 | 1881904100 | 5120 | 5120 | 5120 | 5110 | 147 |
| 368 | 20230629 | 134900 | 1881152900 | 5110 | 5110 | 5120 | 5110 | 333 |
| 369 | 20230629 | 134800 | 1879448800 | 5110 | 5100 | 5110 | 5100 | 621 |
| 370 | 20230629 | 134700 | 1876281420 | 5100 | 5100 | 5100 | 5100 | 19 |
| 371 | 20230629 | 134600 | 1876184520 | 5100 | 5100 | 5120 | 5100 | 164 |
| 372 | 20230629 | 134500 | 1875348100 | 5100 | 5110 | 5120 | 5100 | 1030 |
| 373 | 20230629 | 134400 | 1870094070 | 5100 | 5100 | 5100 | 5100 | 20 |
| 374 | 20230629 | 134300 | 1869992070 | 5120 | 5120 | 5120 | 5120 | 20 |
| 375 | 20230629 | 134200 | 1869889670 | 5120 | 5100 | 5140 | 5090 | 3548 |
| 376 | 20230629 | 134100 | 1851791590 | 5100 | 5110 | 5110 | 5090 | 5208 |
| 377 | 20230629 | 134000 | 1825228470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 378 | 20230629 | 133900 | 1825228470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 379 | 20230629 | 133800 | 1825228470 | 5110 | 5120 | 5120 | 5110 | 2049 |
| 380 | 20230629 | 133700 | 1814757080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 381 | 20230629 | 133600 | 1814757080 | 5120 | 5120 | 5120 | 5120 | 201 |
| 382 | 20230629 | 133500 | 1813727960 | 5110 | 5130 | 5140 | 5110 | 8781 |
| 383 | 20230629 | 133400 | 1768699420 | 5130 | 5130 | 5130 | 5130 | 155 |
| 384 | 20230629 | 133300 | 1767904270 | 5130 | 5140 | 5140 | 5130 | 4249 |
| 385 | 20230629 | 133200 | 1746064420 | 5150 | 5150 | 5150 | 5150 | 4 |
| 386 | 20230629 | 133100 | 1746043820 | 5150 | 5150 | 5150 | 5150 | 608 |
| 387 | 20230629 | 133000 | 1742912620 | 5150 | 5150 | 5150 | 5150 | 116 |
| 388 | 20230629 | 132900 | 1742315220 | 5150 | 5150 | 5150 | 5150 | 510 |
| 389 | 20230629 | 132800 | 1739688720 | 5140 | 5140 | 5140 | 5140 | 838 |
| 390 | 20230629 | 132700 | 1735381400 | 5140 | 5140 | 5150 | 5140 | 6995 |
| 391 | 20230629 | 132600 | 1699360560 | 5150 | 5150 | 5150 | 5150 | 622 |
| 392 | 20230629 | 132500 | 1696157260 | 5150 | 5150 | 5150 | 5150 | 148 |
| 393 | 20230629 | 132400 | 1695395060 | 5150 | 5150 | 5150 | 5150 | 21 |
| 394 | 20230629 | 132300 | 1695286910 | 5150 | 5150 | 5150 | 5150 | 62 |
| 395 | 20230629 | 132200 | 1694967610 | 5150 | 5150 | 5150 | 5150 | 1606 |
| 396 | 20230629 | 132100 | 1686696710 | 5150 | 5150 | 5150 | 5150 | 43 |
| 397 | 20230629 | 132000 | 1686475260 | 5140 | 5140 | 5140 | 5140 | 21 |
| 398 | 20230629 | 131900 | 1686367320 | 5140 | 5130 | 5140 | 5130 | 719 |
| 399 | 20230629 | 131800 | 1682672680 | 5130 | 5140 | 5140 | 5130 | 629 |
| 400 | 20230629 | 131700 | 1679440910 | 5140 | 5140 | 5140 | 5140 | 512 |
| 401 | 20230629 | 131600 | 1676809230 | 5140 | 5140 | 5140 | 5140 | 1438 |
| 402 | 20230629 | 131500 | 1669417910 | 5140 | 5130 | 5140 | 5130 | 337 |
| 403 | 20230629 | 131400 | 1667688600 | 5130 | 5130 | 5130 | 5130 | 779 |
| 404 | 20230629 | 131300 | 1663692330 | 5130 | 5130 | 5140 | 5130 | 3333 |
| 405 | 20230629 | 131200 | 1646593990 | 5130 | 5130 | 5130 | 5130 | 3473 |
| 406 | 20230629 | 131100 | 1628777500 | 5130 | 5120 | 5130 | 5120 | 13 |
| 407 | 20230629 | 131000 | 1628710910 | 5130 | 5130 | 5130 | 5130 | 8445 |
| 408 | 20230629 | 130900 | 1585388060 | 5130 | 5140 | 5150 | 5130 | 604 |
| 409 | 20230629 | 130800 | 1582284920 | 5150 | 5140 | 5150 | 5140 | 103 |
| 410 | 20230629 | 130700 | 1581755000 | 5140 | 5140 | 5140 | 5130 | 162 |
| 411 | 20230629 | 130600 | 1580922420 | 5130 | 5130 | 5130 | 5130 | 177 |
| 412 | 20230629 | 130500 | 1580014410 | 5130 | 5130 | 5130 | 5130 | 50 |
| 413 | 20230629 | 130400 | 1579757910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20230629 | 130300 | 1579757910 | 5130 | 5130 | 5130 | 5130 | 59 |
| 415 | 20230629 | 130200 | 1579455240 | 5130 | 5130 | 5130 | 5130 | 11 |
| 416 | 20230629 | 130100 | 1579398810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20230629 | 130000 | 1579398810 | 5120 | 5120 | 5120 | 5120 | 88 |
| 418 | 20230629 | 125900 | 1578948250 | 5120 | 5120 | 5120 | 5120 | 105 |
| 419 | 20230629 | 125800 | 1578410650 | 5130 | 5130 | 5130 | 5130 | 282 |
| 420 | 20230629 | 125700 | 1576963990 | 5130 | 5130 | 5130 | 5130 | 569 |
| 421 | 20230629 | 125600 | 1574045020 | 5130 | 5120 | 5130 | 5120 | 25 |
| 422 | 20230629 | 125500 | 1573916920 | 5120 | 5120 | 5120 | 5120 | 150 |
| 423 | 20230629 | 125400 | 1573148920 | 5120 | 5130 | 5130 | 5120 | 15 |
| 424 | 20230629 | 125300 | 1573072020 | 5130 | 5110 | 5130 | 5110 | 309 |
| 425 | 20230629 | 125200 | 1571487150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 426 | 20230629 | 125100 | 1571487150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 427 | 20230629 | 125000 | 1571487150 | 5110 | 5110 | 5110 | 5110 | 62 |
| 428 | 20230629 | 124900 | 1571170330 | 5110 | 5110 | 5110 | 5110 | 3626 |
| 429 | 20230629 | 124800 | 1552641470 | 5120 | 5120 | 5120 | 5120 | 241 |
| 430 | 20230629 | 124700 | 1551407550 | 5120 | 5120 | 5120 | 5120 | 246 |
| 431 | 20230629 | 124600 | 1550148030 | 5120 | 5120 | 5120 | 5120 | 43 |
| 432 | 20230629 | 124500 | 1549927870 | 5120 | 5120 | 5120 | 5120 | 695 |
| 433 | 20230629 | 124400 | 1546369470 | 5120 | 5120 | 5120 | 5110 | 495 |
| 434 | 20230629 | 124300 | 1543838810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 435 | 20230629 | 124200 | 1543838810 | 5120 | 5120 | 5120 | 5110 | 93 |
| 436 | 20230629 | 124100 | 1543362750 | 5120 | 5120 | 5120 | 5120 | 200 |
| 437 | 20230629 | 124000 | 1542338750 | 5110 | 5110 | 5120 | 5110 | 343 |
| 438 | 20230629 | 123900 | 1540585020 | 5100 | 5110 | 5110 | 5100 | 20 |
| 439 | 20230629 | 123800 | 1540483010 | 5100 | 5100 | 5100 | 5100 | 1457 |
| 440 | 20230629 | 123700 | 1533052310 | 5100 | 5100 | 5100 | 5100 | 374 |
| 441 | 20230629 | 123600 | 1531144910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 442 | 20230629 | 123500 | 1531144910 | 5100 | 5110 | 5120 | 5100 | 271 |
| 443 | 20230629 | 123400 | 1529758160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 444 | 20230629 | 123300 | 1529758160 | 5100 | 5110 | 5110 | 5100 | 804 |
| 445 | 20230629 | 123200 | 1525652720 | 5120 | 5100 | 5120 | 5100 | 17 |
| 446 | 20230629 | 123100 | 1525565760 | 5110 | 5110 | 5110 | 5100 | 107 |
| 447 | 20230629 | 123000 | 1525019050 | 5110 | 5100 | 5110 | 5100 | 60 |
| 448 | 20230629 | 122900 | 1524712540 | 5110 | 5110 | 5110 | 5110 | 100 |
| 449 | 20230629 | 122800 | 1524201540 | 5120 | 5120 | 5120 | 5120 | 1 |
| 450 | 20230629 | 122700 | 1524196420 | 5110 | 5110 | 5110 | 5110 | 1059 |
| 451 | 20230629 | 122600 | 1518784930 | 5110 | 5100 | 5110 | 5100 | 23 |
| 452 | 20230629 | 122500 | 1518667620 | 5100 | 5100 | 5100 | 5100 | 630 |
| 453 | 20230629 | 122400 | 1515454620 | 5100 | 5100 | 5100 | 5100 | 327 |
| 454 | 20230629 | 122300 | 1513786920 | 5100 | 5100 | 5100 | 5100 | 196 |
| 455 | 20230629 | 122200 | 1512787320 | 5100 | 5100 | 5100 | 5100 | 2 |
| 456 | 20230629 | 122100 | 1512777120 | 5120 | 5120 | 5120 | 5120 | 1005 |
| 457 | 20230629 | 122000 | 1507631520 | 5120 | 5120 | 5120 | 5120 | 0 |
| 458 | 20230629 | 121900 | 1507631520 | 5120 | 5120 | 5120 | 5120 | 0 |
| 459 | 20230629 | 121800 | 1507631520 | 5120 | 5110 | 5120 | 5110 | 1323 |
| 460 | 20230629 | 121700 | 1500870980 | 5110 | 5120 | 5120 | 5110 | 208 |
| 461 | 20230629 | 121600 | 1499806150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 462 | 20230629 | 121500 | 1499806150 | 5120 | 5120 | 5120 | 5120 | 16 |
| 463 | 20230629 | 121400 | 1499724230 | 5120 | 5120 | 5120 | 5120 | 400 |
| 464 | 20230629 | 121300 | 1497676230 | 5110 | 5130 | 5130 | 5110 | 22 |
| 465 | 20230629 | 121200 | 1497563750 | 5120 | 5110 | 5120 | 5110 | 221 |
| 466 | 20230629 | 121100 | 1496434340 | 5110 | 5120 | 5120 | 5110 | 1240 |
| 467 | 20230629 | 121000 | 1490095540 | 5130 | 5130 | 5130 | 5130 | 42 |
| 468 | 20230629 | 120900 | 1489880080 | 5130 | 5130 | 5130 | 5130 | 80 |
| 469 | 20230629 | 120800 | 1489469680 | 5110 | 5120 | 5120 | 5110 | 309 |
| 470 | 20230629 | 120700 | 1487889670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 471 | 20230629 | 120600 | 1487889670 | 5120 | 5120 | 5120 | 5100 | 14 |
| 472 | 20230629 | 120500 | 1487818010 | 5120 | 5100 | 5120 | 5100 | 638 |
| 473 | 20230629 | 120400 | 1484563010 | 5100 | 5100 | 5100 | 5100 | 4769 |
| 474 | 20230629 | 120300 | 1460241110 | 5110 | 5120 | 5120 | 5110 | 2989 |
| 475 | 20230629 | 120200 | 1444956980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20230629 | 120100 | 1444956980 | 5120 | 5120 | 5120 | 5120 | 50 |
| 477 | 20230629 | 120000 | 1444700980 | 5120 | 5120 | 5120 | 5120 | 816 |
| 478 | 20230629 | 115900 | 1440523060 | 5130 | 5130 | 5140 | 5130 | 137 |
| 479 | 20230629 | 115800 | 1439820150 | 5130 | 5130 | 5130 | 5130 | 5 |
| 480 | 20230629 | 115700 | 1439794500 | 5120 | 5120 | 5120 | 5120 | 11 |
| 481 | 20230629 | 115600 | 1439738180 | 5130 | 5130 | 5130 | 5120 | 441 |
| 482 | 20230629 | 115500 | 1437478200 | 5130 | 5130 | 5130 | 5130 | 9 |
| 483 | 20230629 | 115400 | 1437432030 | 5120 | 5130 | 5130 | 5120 | 241 |
| 484 | 20230629 | 115300 | 1436196650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 485 | 20230629 | 115200 | 1436196650 | 5140 | 5140 | 5140 | 5140 | 13 |
| 486 | 20230629 | 115100 | 1436129830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 487 | 20230629 | 115000 | 1436129830 | 5140 | 5140 | 5140 | 5140 | 2 |
| 488 | 20230629 | 114900 | 1436119550 | 5130 | 5130 | 5130 | 5130 | 20 |
| 489 | 20230629 | 114800 | 1436016950 | 5130 | 5130 | 5130 | 5130 | 31 |
| 490 | 20230629 | 114700 | 1435857920 | 5140 | 5130 | 5140 | 5130 | 150 |
| 491 | 20230629 | 114600 | 1435087420 | 5130 | 5130 | 5130 | 5130 | 21 |
| 492 | 20230629 | 114500 | 1434979690 | 5140 | 5140 | 5140 | 5140 | 100 |
| 493 | 20230629 | 114400 | 1434465690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 494 | 20230629 | 114300 | 1434465690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 495 | 20230629 | 114200 | 1434465690 | 5160 | 5130 | 5160 | 5130 | 2166 |
| 496 | 20230629 | 114100 | 1423324400 | 5130 | 5130 | 5130 | 5130 | 100 |
| 497 | 20230629 | 114000 | 1422811400 | 5130 | 5130 | 5130 | 5130 | 5 |
| 498 | 20230629 | 113900 | 1422785750 | 5130 | 5140 | 5140 | 5130 | 3162 |
| 499 | 20230629 | 113800 | 1406533080 | 5130 | 5130 | 5130 | 5130 | 1 |
| 500 | 20230629 | 113700 | 1406527950 | 5130 | 5130 | 5130 | 5130 | 621 |
| 501 | 20230629 | 113600 | 1403342220 | 5130 | 5130 | 5130 | 5130 | 240 |
| 502 | 20230629 | 113500 | 1402111020 | 5160 | 5130 | 5160 | 5130 | 257 |
| 503 | 20230629 | 113400 | 1400792400 | 5160 | 5150 | 5160 | 5150 | 56 |
| 504 | 20230629 | 113300 | 1400503540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 505 | 20230629 | 113200 | 1400503540 | 5130 | 5130 | 5130 | 5110 | 853 |
| 506 | 20230629 | 113100 | 1396132330 | 5160 | 5150 | 5160 | 5150 | 387 |
| 507 | 20230629 | 113000 | 1394136600 | 5160 | 5160 | 5170 | 5160 | 1183 |
| 508 | 20230629 | 112900 | 1388032300 | 5160 | 5140 | 5170 | 5140 | 14414 |
| 509 | 20230629 | 112800 | 1313826650 | 5140 | 5140 | 5140 | 5140 | 20 |
| 510 | 20230629 | 112700 | 1313723850 | 5140 | 5130 | 5140 | 5130 | 190 |
| 511 | 20230629 | 112600 | 1312748150 | 5140 | 5140 | 5140 | 5140 | 200 |
| 512 | 20230629 | 112500 | 1311720150 | 5140 | 5140 | 5140 | 5140 | 203 |
| 513 | 20230629 | 112400 | 1310676730 | 5130 | 5130 | 5130 | 5130 | 129 |
| 514 | 20230629 | 112300 | 1310014960 | 5120 | 5120 | 5120 | 5120 | 100 |
| 515 | 20230629 | 112200 | 1309502960 | 5140 | 5140 | 5140 | 5130 | 576 |
| 516 | 20230629 | 112100 | 1306546050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 517 | 20230629 | 112000 | 1306546050 | 5140 | 5130 | 5140 | 5120 | 1243 |
| 518 | 20230629 | 111900 | 1300175480 | 5120 | 5130 | 5130 | 5120 | 1466 |
| 519 | 20230629 | 111800 | 1292668560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 520 | 20230629 | 111700 | 1292668560 | 5140 | 5110 | 5140 | 5110 | 936 |
| 521 | 20230629 | 111600 | 1287875750 | 5100 | 5110 | 5120 | 5100 | 1732 |
| 522 | 20230629 | 111500 | 1279030740 | 5110 | 5100 | 5110 | 5100 | 51 |
| 523 | 20230629 | 111400 | 1278770630 | 5090 | 5100 | 5100 | 5090 | 1221 |
| 524 | 20230629 | 111300 | 1272552250 | 5090 | 5100 | 5100 | 5090 | 261 |
| 525 | 20230629 | 111200 | 1271222250 | 5100 | 5100 | 5100 | 5100 | 104 |
| 526 | 20230629 | 111100 | 1270691850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 527 | 20230629 | 111000 | 1270686740 | 5090 | 5090 | 5110 | 5090 | 154 |
| 528 | 20230629 | 110900 | 1269902840 | 5110 | 5110 | 5110 | 5090 | 5942 |
| 529 | 20230629 | 110800 | 1239578720 | 5120 | 5120 | 5120 | 5120 | 539 |
| 530 | 20230629 | 110700 | 1236819040 | 5120 | 5130 | 5130 | 5120 | 2827 |
| 531 | 20230629 | 110600 | 1222344780 | 5140 | 5120 | 5140 | 5120 | 32 |
| 532 | 20230629 | 110500 | 1222180860 | 5140 | 5120 | 5140 | 5120 | 3 |
| 533 | 20230629 | 110400 | 1222165480 | 5130 | 5140 | 5140 | 5130 | 1549 |
| 534 | 20230629 | 110300 | 1214219100 | 5140 | 5140 | 5140 | 5140 | 115 |
| 535 | 20230629 | 110200 | 1213628000 | 5140 | 5140 | 5140 | 5140 | 632 |
| 536 | 20230629 | 110100 | 1210379520 | 5140 | 5150 | 5150 | 5140 | 190 |
| 537 | 20230629 | 110000 | 1209402620 | 5150 | 5150 | 5150 | 5140 | 7 |
| 538 | 20230629 | 105900 | 1209366620 | 5140 | 5150 | 5160 | 5140 | 913 |
| 539 | 20230629 | 105800 | 1204671960 | 5150 | 5160 | 5160 | 5150 | 124 |
| 540 | 20230629 | 105700 | 1204033320 | 5150 | 5150 | 5160 | 5150 | 77 |
| 541 | 20230629 | 105600 | 1203636760 | 5150 | 5150 | 5150 | 5150 | 752 |
| 542 | 20230629 | 105500 | 1199763960 | 5150 | 5160 | 5170 | 5150 | 1441 |
| 543 | 20230629 | 105400 | 1192342680 | 5160 | 5160 | 5160 | 5160 | 37 |
| 544 | 20230629 | 105300 | 1192151760 | 5160 | 5160 | 5170 | 5150 | 2179 |
| 545 | 20230629 | 105200 | 1180924250 | 5170 | 5170 | 5170 | 5170 | 193 |
| 546 | 20230629 | 105100 | 1179926440 | 5160 | 5160 | 5170 | 5160 | 1490 |
| 547 | 20230629 | 105000 | 1172238030 | 5170 | 5160 | 5170 | 5160 | 954 |
| 548 | 20230629 | 104900 | 1167315380 | 5160 | 5160 | 5160 | 5160 | 1 |
| 549 | 20230629 | 104800 | 1167310220 | 5160 | 5150 | 5170 | 5150 | 143 |
| 550 | 20230629 | 104700 | 1166573720 | 5170 | 5150 | 5170 | 5150 | 3680 |
| 551 | 20230629 | 104600 | 1147593450 | 5150 | 5150 | 5150 | 5140 | 4726 |
| 552 | 20230629 | 104500 | 1123260730 | 5140 | 5140 | 5140 | 5140 | 401 |
| 553 | 20230629 | 104400 | 1121199590 | 5140 | 5140 | 5140 | 5140 | 1898 |
| 554 | 20230629 | 104300 | 1111443870 | 5140 | 5140 | 5140 | 5130 | 1778 |
| 555 | 20230629 | 104200 | 1102319350 | 5140 | 5140 | 5140 | 5130 | 695 |
| 556 | 20230629 | 104100 | 1098748830 | 5140 | 5140 | 5140 | 5140 | 2 |
| 557 | 20230629 | 104000 | 1098738550 | 5130 | 5130 | 5140 | 5130 | 397 |
| 558 | 20230629 | 103900 | 1096701890 | 5140 | 5140 | 5140 | 5130 | 53 |
| 559 | 20230629 | 103800 | 1096429480 | 5140 | 5130 | 5140 | 5130 | 308 |
| 560 | 20230629 | 103700 | 1094849430 | 5130 | 5120 | 5130 | 5120 | 6473 |
| 561 | 20230629 | 103600 | 1061663510 | 5110 | 5110 | 5110 | 5110 | 1 |
| 562 | 20230629 | 103500 | 1061658400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 563 | 20230629 | 103400 | 1061658400 | 5120 | 5120 | 5120 | 5110 | 2004 |
| 564 | 20230629 | 103300 | 1051417920 | 5110 | 5100 | 5110 | 5100 | 4111 |
| 565 | 20230629 | 103200 | 1030433500 | 5100 | 5080 | 5100 | 5080 | 206 |
| 566 | 20230629 | 103100 | 1029386980 | 5100 | 5100 | 5100 | 5100 | 5 |
| 567 | 20230629 | 103000 | 1029361480 | 5100 | 5100 | 5100 | 5070 | 7810 |
| 568 | 20230629 | 102900 | 989658750 | 5120 | 5120 | 5130 | 5090 | 6761 |
| 569 | 20230629 | 102800 | 955157320 | 5130 | 5130 | 5130 | 5120 | 114 |
| 570 | 20230629 | 102700 | 954573500 | 5130 | 5130 | 5130 | 5130 | 350 |
| 571 | 20230629 | 102600 | 952778000 | 5130 | 5130 | 5130 | 5130 | 244 |
| 572 | 20230629 | 102500 | 951526280 | 5130 | 5130 | 5130 | 5130 | 1 |
| 573 | 20230629 | 102400 | 951521150 | 5130 | 5120 | 5130 | 5110 | 1368 |
| 574 | 20230629 | 102300 | 944529630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 575 | 20230629 | 102200 | 944529630 | 5120 | 5130 | 5130 | 5120 | 118 |
| 576 | 20230629 | 102100 | 943925420 | 5120 | 5100 | 5120 | 5100 | 2457 |
| 577 | 20230629 | 102000 | 931357340 | 5100 | 5110 | 5120 | 5100 | 3218 |
| 578 | 20230629 | 101900 | 914935520 | 5120 | 5130 | 5130 | 5110 | 1812 |
| 579 | 20230629 | 101800 | 905666090 | 5130 | 5130 | 5130 | 5100 | 6043 |
| 580 | 20230629 | 101700 | 874781580 | 5130 | 5140 | 5140 | 5130 | 3001 |
| 581 | 20230629 | 101600 | 859386440 | 5120 | 5140 | 5140 | 5120 | 135 |
| 582 | 20230629 | 101500 | 858695150 | 5120 | 5140 | 5140 | 5120 | 252 |
| 583 | 20230629 | 101400 | 857404870 | 5140 | 5130 | 5140 | 5120 | 661 |
| 584 | 20230629 | 101300 | 854020040 | 5120 | 5140 | 5140 | 5120 | 623 |
| 585 | 20230629 | 101200 | 850828280 | 5140 | 5140 | 5140 | 5130 | 219 |
| 586 | 20230629 | 101100 | 849704720 | 5140 | 5140 | 5150 | 5140 | 341 |
| 587 | 20230629 | 101000 | 847951380 | 5150 | 5130 | 5150 | 5130 | 103 |
| 588 | 20230629 | 100900 | 847422970 | 5140 | 5140 | 5140 | 5140 | 380 |
| 589 | 20230629 | 100800 | 845469770 | 5130 | 5130 | 5140 | 5120 | 438 |
| 590 | 20230629 | 100700 | 843223010 | 5120 | 5140 | 5140 | 5110 | 5281 |
| 591 | 20230629 | 100600 | 816179760 | 5140 | 5140 | 5140 | 5140 | 1491 |
| 592 | 20230629 | 100500 | 808516020 | 5130 | 5130 | 5140 | 5130 | 485 |
| 593 | 20230629 | 100400 | 806023850 | 5140 | 5130 | 5140 | 5130 | 202 |
| 594 | 20230629 | 100300 | 804986570 | 5140 | 5140 | 5140 | 5140 | 2065 |
| 595 | 20230629 | 100200 | 794372470 | 5140 | 5130 | 5140 | 5130 | 715 |
| 596 | 20230629 | 100100 | 790702560 | 5130 | 5130 | 5130 | 5130 | 1099 |
| 597 | 20230629 | 100000 | 785064690 | 5120 | 5120 | 5120 | 5120 | 636 |
| 598 | 20230629 | 095900 | 781808370 | 5120 | 5120 | 5120 | 5120 | 107 |
| 599 | 20230629 | 095800 | 781260530 | 5120 | 5120 | 5120 | 5110 | 452 |
| 600 | 20230629 | 095700 | 778948290 | 5100 | 5100 | 5100 | 5100 | 1 |
| 601 | 20230629 | 095600 | 778943190 | 5100 | 5100 | 5100 | 5100 | 235 |
| 602 | 20230629 | 095500 | 777744690 | 5090 | 5120 | 5120 | 5090 | 1716 |
| 603 | 20230629 | 095400 | 768991890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 604 | 20230629 | 095300 | 768991890 | 5120 | 5120 | 5120 | 5120 | 561 |
| 605 | 20230629 | 095200 | 766119570 | 5120 | 5140 | 5140 | 5120 | 2162 |
| 606 | 20230629 | 095100 | 755050110 | 5120 | 5130 | 5140 | 5120 | 3529 |
| 607 | 20230629 | 095000 | 736940400 | 5140 | 5140 | 5140 | 5140 | 514 |
| 608 | 20230629 | 094900 | 734298440 | 5140 | 5130 | 5140 | 5130 | 1187 |
| 609 | 20230629 | 094800 | 728207820 | 5130 | 5120 | 5130 | 5120 | 2507 |
| 610 | 20230629 | 094700 | 715361960 | 5120 | 5110 | 5120 | 5110 | 296 |
| 611 | 20230629 | 094600 | 713849390 | 5110 | 5100 | 5110 | 5100 | 1860 |
| 612 | 20230629 | 094500 | 704363370 | 5100 | 5090 | 5100 | 5090 | 2 |
| 613 | 20230629 | 094400 | 704353180 | 5080 | 5080 | 5080 | 5080 | 210 |
| 614 | 20230629 | 094300 | 703286380 | 5090 | 5090 | 5090 | 5090 | 99 |
| 615 | 20230629 | 094200 | 702782470 | 5080 | 5090 | 5090 | 5080 | 35 |
| 616 | 20230629 | 094100 | 702604660 | 5080 | 5090 | 5090 | 5080 | 975 |
| 617 | 20230629 | 094000 | 697651560 | 5090 | 5070 | 5090 | 5070 | 215 |
| 618 | 20230629 | 093900 | 696559360 | 5070 | 5090 | 5100 | 5070 | 2444 |
| 619 | 20230629 | 093800 | 684131730 | 5100 | 5110 | 5110 | 5090 | 1266 |
| 620 | 20230629 | 093700 | 677673960 | 5110 | 5100 | 5110 | 5100 | 2327 |
| 621 | 20230629 | 093600 | 665804280 | 5100 | 5110 | 5120 | 5100 | 596 |
| 622 | 20230629 | 093500 | 662758920 | 5110 | 5110 | 5120 | 5100 | 306 |
| 623 | 20230629 | 093400 | 661194310 | 5120 | 5120 | 5120 | 5100 | 538 |
| 624 | 20230629 | 093300 | 658450160 | 5110 | 5100 | 5110 | 5100 | 565 |
| 625 | 20230629 | 093200 | 655565780 | 5110 | 5100 | 5110 | 5100 | 1361 |
| 626 | 20230629 | 093100 | 648620400 | 5100 | 5080 | 5100 | 5080 | 1733 |
| 627 | 20230629 | 093000 | 639794010 | 5070 | 5070 | 5080 | 5070 | 2324 |
| 628 | 20230629 | 092900 | 628001280 | 5080 | 5080 | 5080 | 5070 | 295 |
| 629 | 20230629 | 092800 | 626503190 | 5070 | 5040 | 5070 | 5040 | 6159 |
| 630 | 20230629 | 092700 | 595334900 | 5040 | 5040 | 5070 | 5040 | 2250 |
| 631 | 20230629 | 092600 | 583971840 | 5040 | 5040 | 5050 | 5030 | 7519 |
| 632 | 20230629 | 092500 | 546117400 | 5060 | 5060 | 5060 | 5040 | 5462 |
| 633 | 20230629 | 092400 | 518532100 | 5070 | 5060 | 5070 | 5050 | 5855 |
| 634 | 20230629 | 092300 | 488928070 | 5060 | 5060 | 5070 | 5060 | 1611 |
| 635 | 20230629 | 092200 | 480770400 | 5060 | 5060 | 5090 | 5060 | 3399 |
| 636 | 20230629 | 092100 | 463571430 | 5060 | 5080 | 5080 | 5060 | 7533 |
| 637 | 20230629 | 092000 | 425329750 | 5090 | 5080 | 5100 | 5080 | 1117 |
| 638 | 20230629 | 091900 | 419646790 | 5080 | 5080 | 5080 | 5080 | 762 |
| 639 | 20230629 | 091800 | 415775830 | 5080 | 5100 | 5100 | 5080 | 327 |
| 640 | 20230629 | 091700 | 414108270 | 5080 | 5100 | 5100 | 5080 | 2813 |
| 641 | 20230629 | 091600 | 399783840 | 5100 | 5110 | 5110 | 5100 | 1587 |
| 642 | 20230629 | 091500 | 391681390 | 5110 | 5120 | 5120 | 5110 | 606 |
| 643 | 20230629 | 091400 | 388578750 | 5110 | 5110 | 5120 | 5110 | 1527 |
| 644 | 20230629 | 091300 | 380775680 | 5110 | 5100 | 5130 | 5100 | 266 |
| 645 | 20230629 | 091200 | 379416470 | 5100 | 5100 | 5110 | 5090 | 1287 |
| 646 | 20230629 | 091100 | 372844820 | 5090 | 5080 | 5110 | 5080 | 1470 |
| 647 | 20230629 | 091000 | 365360040 | 5090 | 5090 | 5110 | 5080 | 13784 |
| 648 | 20230629 | 090900 | 295199720 | 5090 | 5130 | 5130 | 5090 | 7466 |
| 649 | 20230629 | 090800 | 257075300 | 5140 | 5120 | 5140 | 5120 | 2811 |
| 650 | 20230629 | 090700 | 242630770 | 5120 | 5110 | 5130 | 5100 | 2898 |
| 651 | 20230629 | 090600 | 227812250 | 5110 | 5140 | 5140 | 5110 | 14177 |
| 652 | 20230629 | 090500 | 155173660 | 5140 | 5150 | 5160 | 5140 | 2129 |
| 653 | 20230629 | 090400 | 144211480 | 5140 | 5160 | 5180 | 5140 | 5382 |
| 654 | 20230629 | 090300 | 116491110 | 5160 | 5160 | 5180 | 5150 | 1504 |
| 655 | 20230629 | 090200 | 108735390 | 5150 | 5160 | 5180 | 5150 | 1714 |
| 656 | 20230629 | 090100 | 99889770 | 5150 | 5130 | 5150 | 5130 | 1245 |
| 657 | 20230629 | 090000 | 93499960 | 5130 | 5200 | 5200 | 5120 | 18077 |