33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 3 | 20231018 | 200100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20231018 | 200000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20231018 | 195900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20231018 | 195800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20231018 | 195700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20231018 | 195600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20231018 | 195500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20231018 | 195400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20231018 | 195300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20231018 | 195200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20231018 | 195100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20231018 | 195000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20231018 | 194900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20231018 | 194800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20231018 | 194700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20231018 | 194600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20231018 | 194500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20231018 | 194400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20231018 | 194300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20231018 | 194200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20231018 | 194100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20231018 | 194000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20231018 | 193900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20231018 | 193800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20231018 | 193700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20231018 | 193600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20231018 | 193500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20231018 | 193400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20231018 | 193300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20231018 | 193200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 33 | 20231018 | 193100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20231018 | 193000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20231018 | 192900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20231018 | 192800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20231018 | 192700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20231018 | 192600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20231018 | 192500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20231018 | 192400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20231018 | 192300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20231018 | 192200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20231018 | 192100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20231018 | 192000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20231018 | 191900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20231018 | 191800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20231018 | 191700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20231018 | 191600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20231018 | 191500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20231018 | 191400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20231018 | 191300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20231018 | 191200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20231018 | 191100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20231018 | 191000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20231018 | 190900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20231018 | 190800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20231018 | 190700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20231018 | 190600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20231018 | 190500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20231018 | 190400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20231018 | 190300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20231018 | 190200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 63 | 20231018 | 190100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20231018 | 190000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20231018 | 185900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20231018 | 185800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20231018 | 185700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20231018 | 185600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20231018 | 185500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20231018 | 185400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20231018 | 185300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20231018 | 185200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20231018 | 185100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20231018 | 185000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20231018 | 184900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20231018 | 184800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20231018 | 184700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20231018 | 184600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20231018 | 184500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20231018 | 184400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20231018 | 184300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20231018 | 184200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20231018 | 184100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20231018 | 184000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20231018 | 183900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20231018 | 183800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20231018 | 183700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20231018 | 183600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20231018 | 183500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20231018 | 183400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20231018 | 183300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20231018 | 183200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 93 | 20231018 | 183100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20231018 | 183000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20231018 | 182900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20231018 | 182800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20231018 | 182700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20231018 | 182600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20231018 | 182500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20231018 | 182400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20231018 | 182300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20231018 | 182200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20231018 | 182100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20231018 | 182000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20231018 | 181900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20231018 | 181800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20231018 | 181700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20231018 | 181600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20231018 | 181500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20231018 | 181400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20231018 | 181300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20231018 | 181200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20231018 | 181100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20231018 | 181000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20231018 | 180900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20231018 | 180800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20231018 | 180700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20231018 | 180600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20231018 | 180500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20231018 | 180400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20231018 | 180300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20231018 | 180200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 123 | 20231018 | 180100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20231018 | 180000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20231018 | 175900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20231018 | 175800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20231018 | 175700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20231018 | 175600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20231018 | 175500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20231018 | 175400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20231018 | 175300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20231018 | 175200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20231018 | 175100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20231018 | 175000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20231018 | 174900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20231018 | 174800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20231018 | 174700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20231018 | 174600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20231018 | 174500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20231018 | 174400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20231018 | 174300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20231018 | 174200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20231018 | 174100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20231018 | 174000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20231018 | 173900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20231018 | 173800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20231018 | 173700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20231018 | 173600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20231018 | 173500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20231018 | 173400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20231018 | 173300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20231018 | 173200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 153 | 20231018 | 173100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20231018 | 173000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20231018 | 172900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20231018 | 172800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20231018 | 172700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20231018 | 172600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20231018 | 172500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20231018 | 172400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20231018 | 172300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20231018 | 172200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20231018 | 172100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20231018 | 172000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20231018 | 171900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20231018 | 171800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20231018 | 171700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20231018 | 171600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20231018 | 171500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20231018 | 171400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20231018 | 171300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20231018 | 171200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20231018 | 171100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20231018 | 171000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20231018 | 170900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20231018 | 170800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20231018 | 170700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20231018 | 170600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20231018 | 170500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20231018 | 170400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20231018 | 170300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20231018 | 170200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 183 | 20231018 | 170100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20231018 | 170000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20231018 | 165900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20231018 | 165800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20231018 | 165700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20231018 | 165600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20231018 | 165500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20231018 | 165400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20231018 | 165300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20231018 | 165200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20231018 | 165100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20231018 | 165000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20231018 | 164900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20231018 | 164800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20231018 | 164700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20231018 | 164600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20231018 | 164500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20231018 | 164400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20231018 | 164300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20231018 | 164200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20231018 | 164100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20231018 | 164000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20231018 | 163900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20231018 | 163800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20231018 | 163700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20231018 | 163600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20231018 | 163500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20231018 | 163400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20231018 | 163300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20231018 | 163200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 213 | 20231018 | 163100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20231018 | 163000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20231018 | 162900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20231018 | 162800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20231018 | 162700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20231018 | 162600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20231018 | 162500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20231018 | 162400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20231018 | 162300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20231018 | 162200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20231018 | 162100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20231018 | 162000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20231018 | 161900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20231018 | 161800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20231018 | 161700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20231018 | 161600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20231018 | 161500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20231018 | 161400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20231018 | 161300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20231018 | 161200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20231018 | 161100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20231018 | 161000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20231018 | 160900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20231018 | 160800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20231018 | 160700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20231018 | 160600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20231018 | 160500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20231018 | 160400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20231018 | 160300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20231018 | 160200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 243 | 20231018 | 160100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20231018 | 160000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20231018 | 155900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20231018 | 155800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20231018 | 155700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20231018 | 155600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20231018 | 155500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20231018 | 155400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20231018 | 155300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20231018 | 155200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20231018 | 155100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20231018 | 155000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20231018 | 154900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20231018 | 154800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20231018 | 154700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20231018 | 154600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20231018 | 154500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20231018 | 154400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20231018 | 154300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20231018 | 154200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20231018 | 154100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20231018 | 154000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20231018 | 153900 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20231018 | 153800 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20231018 | 153700 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20231018 | 153600 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20231018 | 153500 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20231018 | 153400 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20231018 | 153300 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20231018 | 153200 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 273 | 20231018 | 153100 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20231018 | 153000 | 3529881090 | 4005 | 4005 | 4005 | 4005 | 14745 |
| 275 | 20231018 | 152900 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20231018 | 152800 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20231018 | 152700 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20231018 | 152600 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20231018 | 152500 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20231018 | 152400 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20231018 | 152300 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20231018 | 152200 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20231018 | 152100 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20231018 | 152000 | 3470827365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20231018 | 151900 | 3470827365 | 4030 | 4040 | 4040 | 4030 | 2844 |
| 286 | 20231018 | 151800 | 3459356340 | 4055 | 4045 | 4060 | 4040 | 2103 |
| 287 | 20231018 | 151700 | 3450856280 | 4045 | 4050 | 4075 | 4045 | 550 |
| 288 | 20231018 | 151600 | 3448626405 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20231018 | 151500 | 3448626405 | 4075 | 4060 | 4075 | 4060 | 708 |
| 290 | 20231018 | 151400 | 3445751895 | 4060 | 4060 | 4060 | 4060 | 340 |
| 291 | 20231018 | 151300 | 3444371495 | 4060 | 4060 | 4060 | 4060 | 0 |
| 292 | 20231018 | 151200 | 3444371495 | 4060 | 4045 | 4060 | 4045 | 2049 |
| 293 | 20231018 | 151100 | 3436080875 | 4040 | 4045 | 4045 | 4040 | 3031 |
| 294 | 20231018 | 151000 | 3423826710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20231018 | 150900 | 3423826710 | 4045 | 4035 | 4045 | 4035 | 937 |
| 296 | 20231018 | 150800 | 3420040570 | 4035 | 4035 | 4035 | 4025 | 2133 |
| 297 | 20231018 | 150700 | 3411441695 | 4035 | 4030 | 4035 | 4030 | 447 |
| 298 | 20231018 | 150600 | 3409638080 | 4035 | 4035 | 4035 | 4035 | 40 |
| 299 | 20231018 | 150500 | 3409476680 | 4035 | 4035 | 4035 | 4035 | 542 |
| 300 | 20231018 | 150400 | 3407289710 | 4040 | 4040 | 4040 | 4040 | 200 |
| 301 | 20231018 | 150300 | 3406481710 | 4040 | 4035 | 4040 | 4035 | 1492 |
| 302 | 20231018 | 150200 | 3400461380 | 4040 | 4040 | 4040 | 4040 | 35 |
| 303 | 20231018 | 150100 | 3400319980 | 4035 | 4035 | 4035 | 4035 | 6 |
| 304 | 20231018 | 150000 | 3400295770 | 4035 | 4040 | 4040 | 4035 | 205 |
| 305 | 20231018 | 145900 | 3399468290 | 4040 | 4040 | 4040 | 4040 | 360 |
| 306 | 20231018 | 145800 | 3398013890 | 4035 | 4035 | 4035 | 4035 | 300 |
| 307 | 20231018 | 145700 | 3396803390 | 4040 | 4040 | 4040 | 4040 | 126 |
| 308 | 20231018 | 145600 | 3396294350 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 309 | 20231018 | 145500 | 3392259350 | 4035 | 4035 | 4035 | 4035 | 343 |
| 310 | 20231018 | 145400 | 3390875345 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20231018 | 145300 | 3390875345 | 4030 | 4035 | 4035 | 4025 | 1839 |
| 312 | 20231018 | 145200 | 3383466160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20231018 | 145100 | 3383466160 | 4045 | 4040 | 4045 | 4040 | 227 |
| 314 | 20231018 | 145000 | 3382548010 | 4040 | 4030 | 4040 | 4030 | 2517 |
| 315 | 20231018 | 144900 | 3372390570 | 4030 | 4035 | 4040 | 4030 | 6151 |
| 316 | 20231018 | 144800 | 3347573220 | 4040 | 4045 | 4045 | 4040 | 1587 |
| 317 | 20231018 | 144700 | 3341159735 | 4050 | 4045 | 4050 | 4045 | 11 |
| 318 | 20231018 | 144600 | 3341115235 | 4050 | 4045 | 4050 | 4045 | 474 |
| 319 | 20231018 | 144500 | 3339197655 | 4055 | 4055 | 4055 | 4045 | 46 |
| 320 | 20231018 | 144400 | 3339011425 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20231018 | 144300 | 3339011425 | 4055 | 4050 | 4060 | 4045 | 312 |
| 322 | 20231018 | 144200 | 3337749110 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20231018 | 144100 | 3337749110 | 4050 | 4050 | 4050 | 4050 | 44 |
| 324 | 20231018 | 144000 | 3337570910 | 4055 | 4055 | 4055 | 4055 | 86 |
| 325 | 20231018 | 143900 | 3337222180 | 4055 | 4055 | 4055 | 4050 | 3000 |
| 326 | 20231018 | 143800 | 3325067180 | 4050 | 4055 | 4055 | 4050 | 600 |
| 327 | 20231018 | 143700 | 3322635870 | 4060 | 4060 | 4060 | 4060 | 16 |
| 328 | 20231018 | 143600 | 3322570910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 329 | 20231018 | 143500 | 3322570910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 330 | 20231018 | 143400 | 3322570910 | 4055 | 4060 | 4080 | 4055 | 1751 |
| 331 | 20231018 | 143300 | 3315469205 | 4060 | 4065 | 4065 | 4060 | 215 |
| 332 | 20231018 | 143200 | 3314595955 | 4065 | 4065 | 4065 | 4065 | 409 |
| 333 | 20231018 | 143100 | 3312933370 | 4065 | 4065 | 4065 | 4065 | 0 |
| 334 | 20231018 | 143000 | 3312933370 | 4065 | 4065 | 4065 | 4065 | 0 |
| 335 | 20231018 | 142900 | 3312933370 | 4065 | 4085 | 4090 | 4065 | 13 |
| 336 | 20231018 | 142800 | 3312880320 | 4085 | 4085 | 4085 | 4085 | 1 |
| 337 | 20231018 | 142700 | 3312876235 | 4090 | 4080 | 4090 | 4080 | 240 |
| 338 | 20231018 | 142600 | 3311895545 | 4055 | 4055 | 4055 | 4055 | 0 |
| 339 | 20231018 | 142500 | 3311895545 | 4055 | 4055 | 4055 | 4055 | 0 |
| 340 | 20231018 | 142400 | 3311895545 | 4055 | 4065 | 4065 | 4055 | 506 |
| 341 | 20231018 | 142300 | 3309843215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 342 | 20231018 | 142200 | 3309843215 | 4100 | 4055 | 4100 | 4055 | 286 |
| 343 | 20231018 | 142100 | 3308676960 | 4055 | 4055 | 4055 | 4055 | 0 |
| 344 | 20231018 | 142000 | 3308676960 | 4055 | 4065 | 4070 | 4055 | 1001 |
| 345 | 20231018 | 141900 | 3304605520 | 4055 | 4055 | 4055 | 4055 | 0 |
| 346 | 20231018 | 141800 | 3304605520 | 4055 | 4060 | 4060 | 4055 | 34 |
| 347 | 20231018 | 141700 | 3304467600 | 4060 | 4060 | 4060 | 4060 | 10 |
| 348 | 20231018 | 141600 | 3304427000 | 4060 | 4060 | 4060 | 4060 | 21 |
| 349 | 20231018 | 141500 | 3304341740 | 4060 | 4060 | 4065 | 4060 | 398 |
| 350 | 20231018 | 141400 | 3302724855 | 4060 | 4045 | 4060 | 4045 | 75 |
| 351 | 20231018 | 141300 | 3302421120 | 4050 | 4045 | 4050 | 4045 | 480 |
| 352 | 20231018 | 141200 | 3300479515 | 4055 | 4040 | 4055 | 4040 | 1042 |
| 353 | 20231018 | 141100 | 3296265400 | 4045 | 4035 | 4045 | 4035 | 362 |
| 354 | 20231018 | 141000 | 3294803805 | 4050 | 4050 | 4050 | 4050 | 544 |
| 355 | 20231018 | 140900 | 3292600605 | 4050 | 4050 | 4050 | 4050 | 2 |
| 356 | 20231018 | 140800 | 3292592505 | 4050 | 4040 | 4050 | 4035 | 167 |
| 357 | 20231018 | 140700 | 3291917775 | 4040 | 4030 | 4040 | 4030 | 1285 |
| 358 | 20231018 | 140600 | 3286726975 | 4040 | 4050 | 4050 | 4040 | 824 |
| 359 | 20231018 | 140500 | 3283397890 | 4050 | 4045 | 4050 | 4040 | 104 |
| 360 | 20231018 | 140400 | 3282977350 | 4045 | 4050 | 4050 | 4045 | 392 |
| 361 | 20231018 | 140300 | 3281391430 | 4045 | 4030 | 4045 | 4030 | 2743 |
| 362 | 20231018 | 140200 | 3270320015 | 4030 | 4050 | 4060 | 4030 | 5782 |
| 363 | 20231018 | 140100 | 3246927145 | 4050 | 4075 | 4075 | 4050 | 8571 |
| 364 | 20231018 | 140000 | 3212154140 | 4075 | 4080 | 4085 | 4075 | 2402 |
| 365 | 20231018 | 135900 | 3202356375 | 4080 | 4085 | 4100 | 4080 | 376 |
| 366 | 20231018 | 135800 | 3200821900 | 4085 | 4085 | 4100 | 4085 | 218 |
| 367 | 20231018 | 135700 | 3199931100 | 4095 | 4090 | 4095 | 4080 | 1023 |
| 368 | 20231018 | 135600 | 3195753405 | 4110 | 4090 | 4110 | 4090 | 3 |
| 369 | 20231018 | 135500 | 3195741095 | 4110 | 4110 | 4110 | 4110 | 1 |
| 370 | 20231018 | 135400 | 3195736985 | 4080 | 4095 | 4110 | 4080 | 8437 |
| 371 | 20231018 | 135300 | 3161256345 | 4095 | 4095 | 4100 | 4095 | 795 |
| 372 | 20231018 | 135200 | 3157999940 | 4095 | 4105 | 4105 | 4095 | 107 |
| 373 | 20231018 | 135100 | 3157561685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 374 | 20231018 | 135000 | 3157561685 | 4120 | 4120 | 4120 | 4095 | 131 |
| 375 | 20231018 | 134900 | 3157023565 | 4120 | 4120 | 4120 | 4095 | 3580 |
| 376 | 20231018 | 134800 | 3142357090 | 4125 | 4100 | 4125 | 4095 | 1201 |
| 377 | 20231018 | 134700 | 3137406755 | 4095 | 4105 | 4115 | 4090 | 5549 |
| 378 | 20231018 | 134600 | 3114649665 | 4105 | 4135 | 4135 | 4105 | 13850 |
| 379 | 20231018 | 134500 | 3057615830 | 4140 | 4140 | 4170 | 4130 | 8132 |
| 380 | 20231018 | 134400 | 3023911670 | 4140 | 4155 | 4170 | 4120 | 9092 |
| 381 | 20231018 | 134300 | 2986266910 | 4155 | 4135 | 4175 | 4135 | 36001 |
| 382 | 20231018 | 134200 | 2836648745 | 4135 | 4130 | 4135 | 4130 | 1219 |
| 383 | 20231018 | 134100 | 2831614265 | 4120 | 4120 | 4120 | 4120 | 1 |
| 384 | 20231018 | 134000 | 2831610145 | 4120 | 4120 | 4120 | 4120 | 2 |
| 385 | 20231018 | 133900 | 2831601905 | 4125 | 4125 | 4125 | 4125 | 0 |
| 386 | 20231018 | 133800 | 2831601905 | 4125 | 4125 | 4125 | 4125 | 722 |
| 387 | 20231018 | 133700 | 2828623655 | 4120 | 4120 | 4125 | 4120 | 156 |
| 388 | 20231018 | 133600 | 2827980885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 389 | 20231018 | 133500 | 2827980885 | 4120 | 4120 | 4120 | 4120 | 74 |
| 390 | 20231018 | 133400 | 2827676005 | 4115 | 4115 | 4115 | 4115 | 0 |
| 391 | 20231018 | 133300 | 2827676005 | 4115 | 4115 | 4115 | 4115 | 0 |
| 392 | 20231018 | 133200 | 2827676005 | 4115 | 4120 | 4120 | 4115 | 5081 |
| 393 | 20231018 | 133100 | 2806752060 | 4120 | 4120 | 4120 | 4120 | 2000 |
| 394 | 20231018 | 133000 | 2798512060 | 4120 | 4120 | 4120 | 4120 | 550 |
| 395 | 20231018 | 132900 | 2796246060 | 4120 | 4120 | 4120 | 4120 | 300 |
| 396 | 20231018 | 132800 | 2795010060 | 4135 | 4135 | 4135 | 4135 | 0 |
| 397 | 20231018 | 132700 | 2795010060 | 4135 | 4135 | 4135 | 4135 | 0 |
| 398 | 20231018 | 132600 | 2795010060 | 4135 | 4135 | 4135 | 4135 | 123 |
| 399 | 20231018 | 132500 | 2794501455 | 4120 | 4125 | 4125 | 4120 | 50 |
| 400 | 20231018 | 132400 | 2794295410 | 4125 | 4125 | 4125 | 4125 | 0 |
| 401 | 20231018 | 132300 | 2794295410 | 4125 | 4120 | 4125 | 4120 | 489 |
| 402 | 20231018 | 132200 | 2792280725 | 4135 | 4135 | 4135 | 4135 | 0 |
| 403 | 20231018 | 132100 | 2792280725 | 4135 | 4135 | 4135 | 4135 | 17 |
| 404 | 20231018 | 132000 | 2792210430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 405 | 20231018 | 131900 | 2792210430 | 4130 | 4120 | 4130 | 4115 | 1001 |
| 406 | 20231018 | 131800 | 2788089115 | 4135 | 4135 | 4135 | 4135 | 3 |
| 407 | 20231018 | 131700 | 2788076710 | 4120 | 4120 | 4120 | 4120 | 74 |
| 408 | 20231018 | 131600 | 2787771830 | 4120 | 4120 | 4120 | 4120 | 201 |
| 409 | 20231018 | 131500 | 2786943710 | 4120 | 4120 | 4120 | 4120 | 924 |
| 410 | 20231018 | 131400 | 2783136830 | 4120 | 4120 | 4120 | 4120 | 550 |
| 411 | 20231018 | 131300 | 2780870830 | 4120 | 4130 | 4130 | 4120 | 149 |
| 412 | 20231018 | 131200 | 2780256900 | 4135 | 4135 | 4135 | 4135 | 5 |
| 413 | 20231018 | 131100 | 2780236225 | 4135 | 4130 | 4135 | 4130 | 20 |
| 414 | 20231018 | 131000 | 2780153615 | 4120 | 4120 | 4120 | 4120 | 439 |
| 415 | 20231018 | 130900 | 2778344935 | 4125 | 4125 | 4125 | 4125 | 0 |
| 416 | 20231018 | 130800 | 2778344935 | 4125 | 4125 | 4125 | 4125 | 811 |
| 417 | 20231018 | 130700 | 2774999560 | 4135 | 4135 | 4135 | 4135 | 642 |
| 418 | 20231018 | 130600 | 2772344890 | 4135 | 4135 | 4135 | 4135 | 0 |
| 419 | 20231018 | 130500 | 2772344890 | 4135 | 4135 | 4135 | 4135 | 388 |
| 420 | 20231018 | 130400 | 2770740510 | 4125 | 4125 | 4125 | 4125 | 200 |
| 421 | 20231018 | 130300 | 2769915510 | 4125 | 4125 | 4125 | 4125 | 0 |
| 422 | 20231018 | 130200 | 2769915510 | 4125 | 4130 | 4130 | 4125 | 2501 |
| 423 | 20231018 | 130100 | 2759595520 | 4135 | 4140 | 4140 | 4135 | 552 |
| 424 | 20231018 | 130000 | 2757312850 | 4140 | 4140 | 4140 | 4140 | 100 |
| 425 | 20231018 | 125900 | 2756898850 | 4140 | 4135 | 4140 | 4135 | 212 |
| 426 | 20231018 | 125800 | 2756022175 | 4135 | 4135 | 4135 | 4135 | 0 |
| 427 | 20231018 | 125700 | 2756022175 | 4135 | 4135 | 4135 | 4135 | 323 |
| 428 | 20231018 | 125600 | 2754686570 | 4135 | 4135 | 4135 | 4135 | 40 |
| 429 | 20231018 | 125500 | 2754521170 | 4135 | 4135 | 4140 | 4135 | 274 |
| 430 | 20231018 | 125400 | 2753388175 | 4135 | 4135 | 4135 | 4135 | 124 |
| 431 | 20231018 | 125300 | 2752875435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 432 | 20231018 | 125200 | 2752875435 | 4135 | 4135 | 4135 | 4135 | 40 |
| 433 | 20231018 | 125100 | 2752710035 | 4140 | 4140 | 4140 | 4140 | 3 |
| 434 | 20231018 | 125000 | 2752697615 | 4135 | 4135 | 4135 | 4135 | 248 |
| 435 | 20231018 | 124900 | 2751672135 | 4135 | 4135 | 4135 | 4135 | 1609 |
| 436 | 20231018 | 124800 | 2745018920 | 4140 | 4140 | 4140 | 4140 | 1 |
| 437 | 20231018 | 124700 | 2745014780 | 4135 | 4135 | 4135 | 4135 | 736 |
| 438 | 20231018 | 124600 | 2741971420 | 4135 | 4130 | 4135 | 4130 | 11 |
| 439 | 20231018 | 124500 | 2741925985 | 4135 | 4135 | 4135 | 4130 | 112 |
| 440 | 20231018 | 124400 | 2741462920 | 4130 | 4135 | 4135 | 4130 | 136 |
| 441 | 20231018 | 124300 | 2740900740 | 4140 | 4140 | 4140 | 4140 | 410 |
| 442 | 20231018 | 124200 | 2739203340 | 4140 | 4135 | 4140 | 4135 | 835 |
| 443 | 20231018 | 124100 | 2735746560 | 4135 | 4135 | 4140 | 4135 | 626 |
| 444 | 20231018 | 124000 | 2733157910 | 4130 | 4110 | 4130 | 4110 | 2059 |
| 445 | 20231018 | 123900 | 2724680325 | 4110 | 4115 | 4115 | 4110 | 749 |
| 446 | 20231018 | 123800 | 2721601280 | 4115 | 4115 | 4115 | 4115 | 236 |
| 447 | 20231018 | 123700 | 2720630140 | 4115 | 4115 | 4115 | 4115 | 1 |
| 448 | 20231018 | 123600 | 2720626025 | 4115 | 4115 | 4115 | 4115 | 0 |
| 449 | 20231018 | 123500 | 2720626025 | 4115 | 4110 | 4115 | 4110 | 498 |
| 450 | 20231018 | 123400 | 2718576775 | 4110 | 4105 | 4110 | 4105 | 4422 |
| 451 | 20231018 | 123300 | 2700414260 | 4110 | 4110 | 4110 | 4110 | 1493 |
| 452 | 20231018 | 123200 | 2694278030 | 4110 | 4110 | 4110 | 4110 | 477 |
| 453 | 20231018 | 123100 | 2692317560 | 4115 | 4115 | 4115 | 4115 | 60 |
| 454 | 20231018 | 123000 | 2692070660 | 4110 | 4115 | 4115 | 4110 | 118 |
| 455 | 20231018 | 122900 | 2691585570 | 4115 | 4115 | 4115 | 4115 | 516 |
| 456 | 20231018 | 122800 | 2689462230 | 4115 | 4110 | 4115 | 4110 | 302 |
| 457 | 20231018 | 122700 | 2688219995 | 4115 | 4115 | 4115 | 4115 | 88 |
| 458 | 20231018 | 122600 | 2687857875 | 4115 | 4115 | 4115 | 4115 | 2137 |
| 459 | 20231018 | 122500 | 2679064120 | 4120 | 4120 | 4120 | 4120 | 0 |
| 460 | 20231018 | 122400 | 2679064120 | 4120 | 4120 | 4120 | 4120 | 5 |
| 461 | 20231018 | 122300 | 2679043520 | 4120 | 4120 | 4120 | 4120 | 59 |
| 462 | 20231018 | 122200 | 2678800440 | 4120 | 4120 | 4120 | 4120 | 2 |
| 463 | 20231018 | 122100 | 2678792200 | 4120 | 4120 | 4120 | 4120 | 152 |
| 464 | 20231018 | 122000 | 2678165960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 465 | 20231018 | 121900 | 2678165960 | 4120 | 4120 | 4120 | 4120 | 101 |
| 466 | 20231018 | 121800 | 2677749840 | 4125 | 4125 | 4125 | 4115 | 534 |
| 467 | 20231018 | 121700 | 2675549520 | 4125 | 4125 | 4125 | 4125 | 0 |
| 468 | 20231018 | 121600 | 2675549520 | 4125 | 4125 | 4125 | 4125 | 0 |
| 469 | 20231018 | 121500 | 2675549520 | 4125 | 4120 | 4125 | 4120 | 1029 |
| 470 | 20231018 | 121400 | 2671310015 | 4120 | 4115 | 4120 | 4115 | 220 |
| 471 | 20231018 | 121300 | 2670404465 | 4120 | 4120 | 4120 | 4120 | 100 |
| 472 | 20231018 | 121200 | 2669992465 | 4120 | 4115 | 4120 | 4115 | 428 |
| 473 | 20231018 | 121100 | 2668231025 | 4115 | 4115 | 4115 | 4115 | 298 |
| 474 | 20231018 | 121000 | 2667004755 | 4115 | 4120 | 4120 | 4115 | 132 |
| 475 | 20231018 | 120900 | 2666461075 | 4120 | 4120 | 4120 | 4120 | 200 |
| 476 | 20231018 | 120800 | 2665637075 | 4115 | 4115 | 4115 | 4115 | 10 |
| 477 | 20231018 | 120700 | 2665595925 | 4120 | 4120 | 4120 | 4120 | 900 |
| 478 | 20231018 | 120600 | 2661887925 | 4115 | 4115 | 4115 | 4115 | 0 |
| 479 | 20231018 | 120500 | 2661887925 | 4115 | 4115 | 4115 | 4115 | 270 |
| 480 | 20231018 | 120400 | 2660776875 | 4120 | 4115 | 4120 | 4115 | 254 |
| 481 | 20231018 | 120300 | 2659731645 | 4115 | 4115 | 4115 | 4115 | 40 |
| 482 | 20231018 | 120200 | 2659567045 | 4115 | 4115 | 4115 | 4115 | 0 |
| 483 | 20231018 | 120100 | 2659567045 | 4115 | 4115 | 4115 | 4115 | 2519 |
| 484 | 20231018 | 120000 | 2649201360 | 4115 | 4115 | 4115 | 4115 | 470 |
| 485 | 20231018 | 115900 | 2647267310 | 4115 | 4115 | 4115 | 4115 | 1090 |
| 486 | 20231018 | 115800 | 2642781960 | 4115 | 4115 | 4115 | 4115 | 480 |
| 487 | 20231018 | 115700 | 2640806760 | 4120 | 4120 | 4120 | 4120 | 100 |
| 488 | 20231018 | 115600 | 2640394760 | 4120 | 4120 | 4120 | 4120 | 72 |
| 489 | 20231018 | 115500 | 2640098120 | 4115 | 4120 | 4120 | 4115 | 3218 |
| 490 | 20231018 | 115400 | 2626849255 | 4120 | 4125 | 4125 | 4120 | 1074 |
| 491 | 20231018 | 115300 | 2622422445 | 4125 | 4125 | 4125 | 4125 | 1571 |
| 492 | 20231018 | 115200 | 2615942070 | 4125 | 4125 | 4125 | 4125 | 217 |
| 493 | 20231018 | 115100 | 2615046945 | 4130 | 4130 | 4130 | 4130 | 71 |
| 494 | 20231018 | 115000 | 2614753715 | 4130 | 4130 | 4130 | 4130 | 12 |
| 495 | 20231018 | 114900 | 2614704155 | 4130 | 4135 | 4135 | 4130 | 6 |
| 496 | 20231018 | 114800 | 2614679350 | 4135 | 4125 | 4135 | 4125 | 1393 |
| 497 | 20231018 | 114700 | 2608921350 | 4115 | 4110 | 4115 | 4105 | 1499 |
| 498 | 20231018 | 114600 | 2602759965 | 4105 | 4115 | 4115 | 4105 | 622 |
| 499 | 20231018 | 114500 | 2600203155 | 4115 | 4120 | 4120 | 4115 | 178 |
| 500 | 20231018 | 114400 | 2599470180 | 4120 | 4120 | 4120 | 4120 | 0 |
| 501 | 20231018 | 114300 | 2599470180 | 4120 | 4125 | 4125 | 4120 | 927 |
| 502 | 20231018 | 114200 | 2595650935 | 4130 | 4130 | 4130 | 4130 | 59 |
| 503 | 20231018 | 114100 | 2595407265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 504 | 20231018 | 114000 | 2595407265 | 4135 | 4105 | 4135 | 4105 | 358 |
| 505 | 20231018 | 113900 | 2593937480 | 4105 | 4115 | 4120 | 4105 | 11138 |
| 506 | 20231018 | 113800 | 2548142530 | 4115 | 4125 | 4125 | 4115 | 4908 |
| 507 | 20231018 | 113700 | 2527922305 | 4130 | 4130 | 4130 | 4130 | 0 |
| 508 | 20231018 | 113600 | 2527922305 | 4130 | 4120 | 4130 | 4120 | 106 |
| 509 | 20231018 | 113500 | 2527485555 | 4125 | 4125 | 4125 | 4125 | 1459 |
| 510 | 20231018 | 113400 | 2521467180 | 4125 | 4125 | 4125 | 4125 | 61 |
| 511 | 20231018 | 113300 | 2521215555 | 4125 | 4125 | 4125 | 4125 | 52 |
| 512 | 20231018 | 113200 | 2521001055 | 4130 | 4130 | 4130 | 4130 | 4 |
| 513 | 20231018 | 113100 | 2520984535 | 4125 | 4130 | 4130 | 4125 | 745 |
| 514 | 20231018 | 113000 | 2517911405 | 4130 | 4135 | 4135 | 4130 | 1646 |
| 515 | 20231018 | 112900 | 2511113360 | 4130 | 4130 | 4130 | 4130 | 2550 |
| 516 | 20231018 | 112800 | 2500581860 | 4130 | 4135 | 4135 | 4130 | 528 |
| 517 | 20231018 | 112700 | 2498399205 | 4135 | 4135 | 4135 | 4135 | 2809 |
| 518 | 20231018 | 112600 | 2486783990 | 4135 | 4135 | 4135 | 4135 | 200 |
| 519 | 20231018 | 112500 | 2485956990 | 4135 | 4140 | 4140 | 4135 | 524 |
| 520 | 20231018 | 112400 | 2483789230 | 4140 | 4140 | 4140 | 4140 | 6 |
| 521 | 20231018 | 112300 | 2483764390 | 4140 | 4140 | 4140 | 4140 | 528 |
| 522 | 20231018 | 112200 | 2481578470 | 4145 | 4145 | 4145 | 4145 | 80 |
| 523 | 20231018 | 112100 | 2481246870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 524 | 20231018 | 112000 | 2481246870 | 4145 | 4145 | 4145 | 4145 | 673 |
| 525 | 20231018 | 111900 | 2478457285 | 4145 | 4145 | 4145 | 4145 | 396 |
| 526 | 20231018 | 111800 | 2476815865 | 4145 | 4145 | 4150 | 4145 | 650 |
| 527 | 20231018 | 111700 | 2474120115 | 4150 | 4150 | 4150 | 4150 | 1 |
| 528 | 20231018 | 111600 | 2474115965 | 4150 | 4140 | 4150 | 4140 | 206 |
| 529 | 20231018 | 111500 | 2473263065 | 4145 | 4145 | 4145 | 4145 | 834 |
| 530 | 20231018 | 111400 | 2469806135 | 4145 | 4145 | 4145 | 4145 | 853 |
| 531 | 20231018 | 111300 | 2466270450 | 4140 | 4140 | 4140 | 4140 | 241 |
| 532 | 20231018 | 111200 | 2465272710 | 4140 | 4140 | 4140 | 4140 | 248 |
| 533 | 20231018 | 111100 | 2464245990 | 4140 | 4145 | 4145 | 4140 | 53 |
| 534 | 20231018 | 111000 | 2464026405 | 4145 | 4145 | 4145 | 4145 | 391 |
| 535 | 20231018 | 110900 | 2462405710 | 4145 | 4145 | 4145 | 4145 | 26 |
| 536 | 20231018 | 110800 | 2462297940 | 4140 | 4145 | 4145 | 4140 | 37 |
| 537 | 20231018 | 110700 | 2462144580 | 4150 | 4150 | 4150 | 4150 | 502 |
| 538 | 20231018 | 110600 | 2460061280 | 4150 | 4150 | 4150 | 4150 | 4 |
| 539 | 20231018 | 110500 | 2460044680 | 4145 | 4145 | 4145 | 4140 | 369 |
| 540 | 20231018 | 110400 | 2458516870 | 4140 | 4140 | 4140 | 4140 | 701 |
| 541 | 20231018 | 110300 | 2455614730 | 4145 | 4145 | 4145 | 4140 | 38 |
| 542 | 20231018 | 110200 | 2455457230 | 4140 | 4140 | 4140 | 4140 | 631 |
| 543 | 20231018 | 110100 | 2452844890 | 4150 | 4140 | 4150 | 4140 | 2379 |
| 544 | 20231018 | 110000 | 2442987600 | 4140 | 4140 | 4140 | 4140 | 1733 |
| 545 | 20231018 | 105900 | 2435812980 | 4140 | 4140 | 4140 | 4140 | 232 |
| 546 | 20231018 | 105800 | 2434852500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 547 | 20231018 | 105700 | 2434852500 | 4140 | 4145 | 4145 | 4140 | 381 |
| 548 | 20231018 | 105600 | 2433273335 | 4145 | 4140 | 4145 | 4140 | 1013 |
| 549 | 20231018 | 105500 | 2429076330 | 4140 | 4140 | 4140 | 4140 | 9 |
| 550 | 20231018 | 105400 | 2429039070 | 4140 | 4145 | 4145 | 4140 | 2404 |
| 551 | 20231018 | 105300 | 2419080950 | 4145 | 4145 | 4145 | 4145 | 243 |
| 552 | 20231018 | 105200 | 2418073715 | 4140 | 4140 | 4140 | 4140 | 23 |
| 553 | 20231018 | 105100 | 2417978495 | 4155 | 4140 | 4155 | 4135 | 1720 |
| 554 | 20231018 | 105000 | 2410851845 | 4135 | 4135 | 4135 | 4135 | 801 |
| 555 | 20231018 | 104900 | 2407539710 | 4135 | 4130 | 4135 | 4130 | 147 |
| 556 | 20231018 | 104800 | 2406932365 | 4130 | 4130 | 4130 | 4130 | 2 |
| 557 | 20231018 | 104700 | 2406924105 | 4130 | 4135 | 4135 | 4130 | 51 |
| 558 | 20231018 | 104600 | 2406713235 | 4145 | 4135 | 4145 | 4130 | 3057 |
| 559 | 20231018 | 104500 | 2394072525 | 4135 | 4130 | 4135 | 4125 | 2338 |
| 560 | 20231018 | 104400 | 2384427360 | 4130 | 4130 | 4135 | 4130 | 838 |
| 561 | 20231018 | 104300 | 2380965705 | 4135 | 4145 | 4150 | 4130 | 2349 |
| 562 | 20231018 | 104200 | 2371246960 | 4145 | 4140 | 4145 | 4140 | 134 |
| 563 | 20231018 | 104100 | 2370691960 | 4140 | 4140 | 4145 | 4140 | 85 |
| 564 | 20231018 | 104000 | 2370340000 | 4145 | 4150 | 4150 | 4145 | 867 |
| 565 | 20231018 | 103900 | 2366742845 | 4150 | 4150 | 4150 | 4150 | 126 |
| 566 | 20231018 | 103800 | 2366219945 | 4145 | 4145 | 4145 | 4145 | 100 |
| 567 | 20231018 | 103700 | 2365805445 | 4145 | 4145 | 4145 | 4145 | 110 |
| 568 | 20231018 | 103600 | 2365349495 | 4140 | 4140 | 4140 | 4140 | 121 |
| 569 | 20231018 | 103500 | 2364848555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 570 | 20231018 | 103400 | 2364848555 | 4135 | 4135 | 4135 | 4135 | 137 |
| 571 | 20231018 | 103300 | 2364282060 | 4150 | 4140 | 4150 | 4140 | 6761 |
| 572 | 20231018 | 103200 | 2336277465 | 4135 | 4140 | 4140 | 4135 | 249 |
| 573 | 20231018 | 103100 | 2335247610 | 4140 | 4135 | 4140 | 4135 | 2 |
| 574 | 20231018 | 103000 | 2335239335 | 4135 | 4135 | 4135 | 4135 | 50 |
| 575 | 20231018 | 102900 | 2335032585 | 4130 | 4140 | 4140 | 4130 | 512 |
| 576 | 20231018 | 102800 | 2332917015 | 4140 | 4140 | 4145 | 4130 | 109 |
| 577 | 20231018 | 102700 | 2332465900 | 4145 | 4140 | 4145 | 4140 | 253 |
| 578 | 20231018 | 102600 | 2331418475 | 4140 | 4135 | 4140 | 4130 | 512 |
| 579 | 20231018 | 102500 | 2329303165 | 4140 | 4130 | 4140 | 4130 | 394 |
| 580 | 20231018 | 102400 | 2327675925 | 4130 | 4130 | 4130 | 4130 | 61 |
| 581 | 20231018 | 102300 | 2327423995 | 4130 | 4125 | 4130 | 4125 | 593 |
| 582 | 20231018 | 102200 | 2324975830 | 4125 | 4130 | 4140 | 4125 | 138 |
| 583 | 20231018 | 102100 | 2324406530 | 4125 | 4125 | 4130 | 4125 | 848 |
| 584 | 20231018 | 102000 | 2320907950 | 4130 | 4125 | 4130 | 4125 | 678 |
| 585 | 20231018 | 101900 | 2318110950 | 4120 | 4125 | 4125 | 4120 | 1171 |
| 586 | 20231018 | 101800 | 2313284335 | 4125 | 4130 | 4145 | 4120 | 1903 |
| 587 | 20231018 | 101700 | 2305411020 | 4130 | 4145 | 4145 | 4130 | 128 |
| 588 | 20231018 | 101600 | 2304880475 | 4140 | 4130 | 4140 | 4115 | 9348 |
| 589 | 20231018 | 101500 | 2266344450 | 4130 | 4130 | 4130 | 4130 | 360 |
| 590 | 20231018 | 101400 | 2264857650 | 4130 | 4130 | 4130 | 4130 | 110 |
| 591 | 20231018 | 101300 | 2264403350 | 4130 | 4130 | 4145 | 4125 | 1096 |
| 592 | 20231018 | 101200 | 2259881955 | 4125 | 4145 | 4145 | 4125 | 3032 |
| 593 | 20231018 | 101100 | 2247355765 | 4150 | 4140 | 4150 | 4140 | 214 |
| 594 | 20231018 | 101000 | 2246468145 | 4140 | 4140 | 4150 | 4140 | 447 |
| 595 | 20231018 | 100900 | 2244616990 | 4140 | 4135 | 4140 | 4130 | 3488 |
| 596 | 20231018 | 100800 | 2230207750 | 4135 | 4135 | 4135 | 4135 | 251 |
| 597 | 20231018 | 100700 | 2229169865 | 4140 | 4140 | 4140 | 4140 | 251 |
| 598 | 20231018 | 100600 | 2228130725 | 4140 | 4130 | 4140 | 4130 | 631 |
| 599 | 20231018 | 100500 | 2225522095 | 4130 | 4140 | 4140 | 4130 | 878 |
| 600 | 20231018 | 100400 | 2221890470 | 4135 | 4140 | 4140 | 4135 | 1134 |
| 601 | 20231018 | 100300 | 2217199840 | 4140 | 4150 | 4150 | 4140 | 3249 |
| 602 | 20231018 | 100200 | 2203732000 | 4150 | 4155 | 4165 | 4150 | 1001 |
| 603 | 20231018 | 100100 | 2199570540 | 4165 | 4170 | 4170 | 4155 | 801 |
| 604 | 20231018 | 100000 | 2196241225 | 4170 | 4165 | 4170 | 4155 | 705 |
| 605 | 20231018 | 095900 | 2193302810 | 4165 | 4165 | 4165 | 4160 | 2019 |
| 606 | 20231018 | 095800 | 2184895650 | 4165 | 4170 | 4175 | 4160 | 1096 |
| 607 | 20231018 | 095700 | 2180327895 | 4170 | 4165 | 4170 | 4155 | 3251 |
| 608 | 20231018 | 095600 | 2166779015 | 4165 | 4155 | 4165 | 4155 | 974 |
| 609 | 20231018 | 095500 | 2162727880 | 4150 | 4150 | 4150 | 4150 | 606 |
| 610 | 20231018 | 095400 | 2160212980 | 4150 | 4150 | 4150 | 4150 | 45 |
| 611 | 20231018 | 095300 | 2160026230 | 4145 | 4150 | 4150 | 4145 | 1241 |
| 612 | 20231018 | 095200 | 2154877255 | 4160 | 4160 | 4160 | 4155 | 1049 |
| 613 | 20231018 | 095100 | 2150514620 | 4160 | 4150 | 4170 | 4150 | 456 |
| 614 | 20231018 | 095000 | 2148618570 | 4170 | 4160 | 4170 | 4160 | 968 |
| 615 | 20231018 | 094900 | 2144590025 | 4140 | 4130 | 4155 | 4130 | 11066 |
| 616 | 20231018 | 094800 | 2098786835 | 4130 | 4135 | 4135 | 4125 | 1678 |
| 617 | 20231018 | 094700 | 2091855335 | 4140 | 4145 | 4145 | 4130 | 4697 |
| 618 | 20231018 | 094600 | 2072430435 | 4140 | 4140 | 4145 | 4140 | 462 |
| 619 | 20231018 | 094500 | 2070516815 | 4135 | 4150 | 4150 | 4135 | 1393 |
| 620 | 20231018 | 094400 | 2064754720 | 4135 | 4140 | 4145 | 4135 | 4049 |
| 621 | 20231018 | 094300 | 2047988690 | 4140 | 4165 | 4165 | 4140 | 16010 |
| 622 | 20231018 | 094200 | 1981478270 | 4165 | 4170 | 4170 | 4165 | 1866 |
| 623 | 20231018 | 094100 | 1973705535 | 4170 | 4185 | 4185 | 4170 | 2165 |
| 624 | 20231018 | 094000 | 1964675755 | 4185 | 4175 | 4185 | 4170 | 1936 |
| 625 | 20231018 | 093900 | 1956600125 | 4185 | 4185 | 4185 | 4175 | 1198 |
| 626 | 20231018 | 093800 | 1951589905 | 4185 | 4170 | 4185 | 4165 | 1357 |
| 627 | 20231018 | 093700 | 1945931525 | 4185 | 4170 | 4185 | 4165 | 1916 |
| 628 | 20231018 | 093600 | 1937930465 | 4170 | 4160 | 4170 | 4155 | 1469 |
| 629 | 20231018 | 093500 | 1931815935 | 4160 | 4175 | 4175 | 4160 | 4771 |
| 630 | 20231018 | 093400 | 1911951370 | 4170 | 4180 | 4180 | 4165 | 14059 |
| 631 | 20231018 | 093300 | 1853254790 | 4180 | 4185 | 4190 | 4180 | 3871 |
| 632 | 20231018 | 093200 | 1837052025 | 4185 | 4200 | 4205 | 4185 | 9523 |
| 633 | 20231018 | 093100 | 1797097815 | 4200 | 4205 | 4210 | 4200 | 2460 |
| 634 | 20231018 | 093000 | 1786752260 | 4205 | 4215 | 4220 | 4205 | 3600 |
| 635 | 20231018 | 092900 | 1771602615 | 4220 | 4220 | 4230 | 4220 | 4414 |
| 636 | 20231018 | 092800 | 1752961660 | 4220 | 4245 | 4245 | 4220 | 26884 |
| 637 | 20231018 | 092700 | 1639172530 | 4245 | 4205 | 4250 | 4200 | 8739 |
| 638 | 20231018 | 092600 | 1602307260 | 4210 | 4255 | 4255 | 4200 | 25390 |
| 639 | 20231018 | 092500 | 1494872500 | 4255 | 4195 | 4270 | 4190 | 60328 |
| 640 | 20231018 | 092400 | 1239741815 | 4200 | 4185 | 4200 | 4180 | 3218 |
| 641 | 20231018 | 092300 | 1226251855 | 4185 | 4185 | 4190 | 4180 | 3550 |
| 642 | 20231018 | 092200 | 1211402990 | 4185 | 4180 | 4185 | 4175 | 6761 |
| 643 | 20231018 | 092100 | 1183133610 | 4185 | 4185 | 4190 | 4180 | 5387 |
| 644 | 20231018 | 092000 | 1160604720 | 4195 | 4185 | 4200 | 4180 | 7573 |
| 645 | 20231018 | 091900 | 1128877240 | 4180 | 4195 | 4200 | 4175 | 14681 |
| 646 | 20231018 | 091800 | 1067468625 | 4205 | 4205 | 4215 | 4190 | 13241 |
| 647 | 20231018 | 091700 | 1011803415 | 4210 | 4215 | 4230 | 4180 | 24102 |
| 648 | 20231018 | 091600 | 910658500 | 4220 | 4150 | 4250 | 4145 | 75140 |
| 649 | 20231018 | 091500 | 594766255 | 4150 | 4150 | 4155 | 4135 | 9318 |
| 650 | 20231018 | 091400 | 556095000 | 4150 | 4130 | 4175 | 4130 | 14290 |
| 651 | 20231018 | 091300 | 496750860 | 4140 | 4095 | 4150 | 4095 | 13312 |
| 652 | 20231018 | 091200 | 441742090 | 4100 | 4085 | 4110 | 4085 | 3816 |
| 653 | 20231018 | 091100 | 426110280 | 4095 | 4095 | 4110 | 4080 | 3355 |
| 654 | 20231018 | 091000 | 412389630 | 4095 | 4100 | 4115 | 4090 | 3154 |
| 655 | 20231018 | 090900 | 399437165 | 4100 | 4110 | 4110 | 4090 | 7767 |
| 656 | 20231018 | 090800 | 367619635 | 4115 | 4130 | 4135 | 4115 | 8409 |
| 657 | 20231018 | 090700 | 332930500 | 4130 | 4080 | 4130 | 4070 | 21897 |
| 658 | 20231018 | 090600 | 243138580 | 4080 | 4070 | 4090 | 4070 | 8453 |
| 659 | 20231018 | 090500 | 208647035 | 4090 | 4050 | 4105 | 4040 | 19287 |
| 660 | 20231018 | 090400 | 130042080 | 4050 | 3935 | 4055 | 3935 | 20970 |
| 661 | 20231018 | 090300 | 45977155 | 3970 | 3960 | 3975 | 3960 | 3021 |
| 662 | 20231018 | 090200 | 33983725 | 3975 | 3955 | 3975 | 3955 | 5200 |
| 663 | 20231018 | 090100 | 13336935 | 3955 | 3930 | 3960 | 3930 | 2148 |
| 664 | 20231018 | 090000 | 4840490 | 3935 | 3950 | 3950 | 3910 | 1228 |