34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 3 | 20240415 | 195900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240415 | 195800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240415 | 195700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240415 | 195600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240415 | 195500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240415 | 195400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240415 | 195300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240415 | 195200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240415 | 195100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240415 | 195000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240415 | 194900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240415 | 194800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240415 | 194700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240415 | 194600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240415 | 194500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240415 | 194400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240415 | 194300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240415 | 194200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240415 | 194100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240415 | 194000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240415 | 193900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240415 | 193800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240415 | 193700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240415 | 193600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240415 | 193500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240415 | 193400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240415 | 193300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240415 | 193200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240415 | 193100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240415 | 193000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 33 | 20240415 | 192900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240415 | 192800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240415 | 192700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240415 | 192600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240415 | 192500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240415 | 192400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240415 | 192300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240415 | 192200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240415 | 192100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240415 | 192000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240415 | 191900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240415 | 191800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240415 | 191700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240415 | 191600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240415 | 191500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240415 | 191400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240415 | 191300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240415 | 191200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240415 | 191100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240415 | 191000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240415 | 190900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240415 | 190800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240415 | 190700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240415 | 190600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240415 | 190500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240415 | 190400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240415 | 190300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240415 | 190200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240415 | 190100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240415 | 190000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 63 | 20240415 | 185900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240415 | 185800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240415 | 185700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240415 | 185600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240415 | 185500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240415 | 185400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240415 | 185300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240415 | 185200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240415 | 185100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240415 | 185000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240415 | 184900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240415 | 184800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240415 | 184700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240415 | 184600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240415 | 184500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240415 | 184400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240415 | 184300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240415 | 184200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240415 | 184100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240415 | 184000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240415 | 183900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240415 | 183800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240415 | 183700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240415 | 183600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240415 | 183500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240415 | 183400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240415 | 183300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240415 | 183200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240415 | 183100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240415 | 183000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 93 | 20240415 | 182900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240415 | 182800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240415 | 182700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240415 | 182600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240415 | 182500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240415 | 182400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240415 | 182300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240415 | 182200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240415 | 182100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240415 | 182000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240415 | 181900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240415 | 181800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240415 | 181700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240415 | 181600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240415 | 181500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240415 | 181400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240415 | 181300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240415 | 181200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240415 | 181100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240415 | 181000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240415 | 180900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240415 | 180800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240415 | 180700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240415 | 180600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240415 | 180500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240415 | 180400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240415 | 180300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240415 | 180200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240415 | 180100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240415 | 180000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 123 | 20240415 | 175900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240415 | 175800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240415 | 175700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240415 | 175600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240415 | 175500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240415 | 175400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240415 | 175300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240415 | 175200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240415 | 175100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240415 | 175000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240415 | 174900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240415 | 174800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240415 | 174700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240415 | 174600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240415 | 174500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240415 | 174400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240415 | 174300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240415 | 174200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240415 | 174100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240415 | 174000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240415 | 173900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240415 | 173800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240415 | 173700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240415 | 173600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240415 | 173500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240415 | 173400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240415 | 173300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240415 | 173200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240415 | 173100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240415 | 173000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 153 | 20240415 | 172900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240415 | 172800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240415 | 172700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240415 | 172600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240415 | 172500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240415 | 172400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240415 | 172300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240415 | 172200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240415 | 172100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240415 | 172000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240415 | 171900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240415 | 171800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240415 | 171700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240415 | 171600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240415 | 171500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240415 | 171400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240415 | 171300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240415 | 171200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240415 | 171100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240415 | 171000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240415 | 170900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240415 | 170800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240415 | 170700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240415 | 170600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240415 | 170500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240415 | 170400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240415 | 170300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240415 | 170200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240415 | 170100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240415 | 170000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 183 | 20240415 | 165900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240415 | 165800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240415 | 165700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240415 | 165600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240415 | 165500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240415 | 165400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240415 | 165300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240415 | 165200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240415 | 165100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240415 | 165000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240415 | 164900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240415 | 164800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240415 | 164700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240415 | 164600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240415 | 164500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240415 | 164400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240415 | 164300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240415 | 164200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240415 | 164100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240415 | 164000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240415 | 163900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240415 | 163800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240415 | 163700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240415 | 163600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240415 | 163500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240415 | 163400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240415 | 163300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240415 | 163200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240415 | 163100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240415 | 163000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 213 | 20240415 | 162900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240415 | 162800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240415 | 162700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240415 | 162600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240415 | 162500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240415 | 162400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240415 | 162300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240415 | 162200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240415 | 162100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240415 | 162000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240415 | 161900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240415 | 161800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240415 | 161700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240415 | 161600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240415 | 161500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240415 | 161400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240415 | 161300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240415 | 161200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240415 | 161100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240415 | 161000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240415 | 160900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240415 | 160800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240415 | 160700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240415 | 160600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240415 | 160500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240415 | 160400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240415 | 160300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240415 | 160200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240415 | 160100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240415 | 160000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 98407 |
| 243 | 20240415 | 155900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240415 | 155800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240415 | 155700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240415 | 155600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240415 | 155500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240415 | 155400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240415 | 155300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240415 | 155200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240415 | 155100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240415 | 155000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240415 | 154900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240415 | 154800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240415 | 154700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240415 | 154600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240415 | 154500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240415 | 154400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240415 | 154300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240415 | 154200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240415 | 154100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240415 | 154000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240415 | 153900 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20240415 | 153800 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20240415 | 153700 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20240415 | 153600 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20240415 | 153500 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20240415 | 153400 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20240415 | 153300 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20240415 | 153200 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20240415 | 153100 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20240415 | 153000 | 45198790470 | 3875 | 3875 | 3875 | 3875 | 196814 |
| 273 | 20240415 | 152900 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240415 | 152800 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20240415 | 152700 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20240415 | 152600 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20240415 | 152500 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20240415 | 152400 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20240415 | 152300 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20240415 | 152200 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20240415 | 152100 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20240415 | 152000 | 44817463345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20240415 | 151900 | 44817463345 | 3840 | 3815 | 3840 | 3810 | 23110 |
| 284 | 20240415 | 151800 | 44729173120 | 3815 | 3850 | 3855 | 3815 | 19831 |
| 285 | 20240415 | 151700 | 44653119350 | 3855 | 3865 | 3870 | 3850 | 10803 |
| 286 | 20240415 | 151600 | 44611423770 | 3870 | 3885 | 3885 | 3865 | 12404 |
| 287 | 20240415 | 151500 | 44563357335 | 3885 | 3840 | 3885 | 3840 | 21003 |
| 288 | 20240415 | 151400 | 44482167055 | 3840 | 3840 | 3845 | 3835 | 7256 |
| 289 | 20240415 | 151300 | 44454315625 | 3840 | 3845 | 3850 | 3835 | 5485 |
| 290 | 20240415 | 151200 | 44433236535 | 3840 | 3825 | 3850 | 3825 | 7912 |
| 291 | 20240415 | 151100 | 44402859260 | 3835 | 3840 | 3845 | 3825 | 4114 |
| 292 | 20240415 | 151000 | 44387077405 | 3835 | 3820 | 3850 | 3820 | 4332 |
| 293 | 20240415 | 150900 | 44370457535 | 3820 | 3820 | 3835 | 3810 | 11322 |
| 294 | 20240415 | 150800 | 44327239825 | 3835 | 3865 | 3865 | 3820 | 10531 |
| 295 | 20240415 | 150700 | 44286757125 | 3865 | 3860 | 3865 | 3855 | 6018 |
| 296 | 20240415 | 150600 | 44263540600 | 3860 | 3875 | 3875 | 3860 | 5144 |
| 297 | 20240415 | 150500 | 44243657140 | 3875 | 3855 | 3890 | 3850 | 20483 |
| 298 | 20240415 | 150400 | 44164330665 | 3855 | 3840 | 3855 | 3830 | 8816 |
| 299 | 20240415 | 150300 | 44130493115 | 3840 | 3840 | 3865 | 3835 | 19184 |
| 300 | 20240415 | 150200 | 44056514660 | 3835 | 3840 | 3840 | 3830 | 4857 |
| 301 | 20240415 | 150100 | 44037884260 | 3835 | 3810 | 3840 | 3810 | 4851 |
| 302 | 20240415 | 150000 | 44019371275 | 3810 | 3795 | 3820 | 3795 | 13093 |
| 303 | 20240415 | 145900 | 43969534105 | 3795 | 3825 | 3825 | 3795 | 26205 |
| 304 | 20240415 | 145800 | 43869751550 | 3825 | 3840 | 3840 | 3815 | 17180 |
| 305 | 20240415 | 145700 | 43804010605 | 3840 | 3855 | 3865 | 3835 | 16475 |
| 306 | 20240415 | 145600 | 43740587255 | 3860 | 3840 | 3865 | 3835 | 13841 |
| 307 | 20240415 | 145500 | 43687255435 | 3840 | 3815 | 3840 | 3810 | 22574 |
| 308 | 20240415 | 145400 | 43600900280 | 3815 | 3855 | 3865 | 3810 | 34519 |
| 309 | 20240415 | 145300 | 43468471585 | 3865 | 3855 | 3895 | 3855 | 22637 |
| 310 | 20240415 | 145200 | 43380807765 | 3860 | 3890 | 3890 | 3850 | 15844 |
| 311 | 20240415 | 145100 | 43319537095 | 3885 | 3890 | 3920 | 3865 | 53823 |
| 312 | 20240415 | 145000 | 43110634345 | 3890 | 3920 | 3950 | 3885 | 75415 |
| 313 | 20240415 | 144900 | 42814667090 | 3930 | 3840 | 3930 | 3840 | 51569 |
| 314 | 20240415 | 144800 | 42613776845 | 3840 | 3850 | 3850 | 3840 | 5015 |
| 315 | 20240415 | 144700 | 42594501690 | 3850 | 3835 | 3850 | 3830 | 14507 |
| 316 | 20240415 | 144600 | 42538804435 | 3845 | 3865 | 3870 | 3835 | 17973 |
| 317 | 20240415 | 144500 | 42469570990 | 3865 | 3855 | 3875 | 3840 | 19627 |
| 318 | 20240415 | 144400 | 42393889380 | 3855 | 3855 | 3860 | 3845 | 11679 |
| 319 | 20240415 | 144300 | 42348897445 | 3850 | 3855 | 3865 | 3815 | 47275 |
| 320 | 20240415 | 144200 | 42167359300 | 3855 | 3850 | 3865 | 3820 | 49475 |
| 321 | 20240415 | 144100 | 41977392955 | 3850 | 3950 | 3955 | 3785 | 122378 |
| 322 | 20240415 | 144000 | 41503122380 | 3960 | 3955 | 3975 | 3950 | 7273 |
| 323 | 20240415 | 143900 | 41474353260 | 3950 | 3950 | 3955 | 3945 | 5025 |
| 324 | 20240415 | 143800 | 41454505965 | 3945 | 3950 | 3960 | 3940 | 16819 |
| 325 | 20240415 | 143700 | 41388137020 | 3950 | 3985 | 3985 | 3940 | 29304 |
| 326 | 20240415 | 143600 | 41271848445 | 3990 | 3990 | 4005 | 3980 | 17622 |
| 327 | 20240415 | 143500 | 41201551205 | 3990 | 3980 | 4000 | 3980 | 19879 |
| 328 | 20240415 | 143400 | 41122173405 | 3985 | 4030 | 4030 | 3940 | 39258 |
| 329 | 20240415 | 143300 | 40965771105 | 4030 | 4045 | 4050 | 4025 | 13093 |
| 330 | 20240415 | 143200 | 40912954505 | 4045 | 4055 | 4065 | 4045 | 13836 |
| 331 | 20240415 | 143100 | 40856835330 | 4050 | 4045 | 4060 | 4040 | 7856 |
| 332 | 20240415 | 143000 | 40825019395 | 4050 | 4025 | 4050 | 4025 | 6029 |
| 333 | 20240415 | 142900 | 40800679550 | 4025 | 4025 | 4040 | 4025 | 4099 |
| 334 | 20240415 | 142800 | 40784174435 | 4030 | 4025 | 4040 | 4020 | 3836 |
| 335 | 20240415 | 142700 | 40768727120 | 4025 | 4040 | 4045 | 4015 | 8300 |
| 336 | 20240415 | 142600 | 40735285560 | 4045 | 4025 | 4045 | 4020 | 5509 |
| 337 | 20240415 | 142500 | 40713061515 | 4030 | 4030 | 4035 | 4020 | 6823 |
| 338 | 20240415 | 142400 | 40685577145 | 4035 | 4050 | 4050 | 4025 | 16656 |
| 339 | 20240415 | 142300 | 40618361545 | 4050 | 4035 | 4055 | 4035 | 7735 |
| 340 | 20240415 | 142200 | 40587037840 | 4035 | 4065 | 4065 | 4030 | 34198 |
| 341 | 20240415 | 142100 | 40448770990 | 4065 | 4080 | 4080 | 4050 | 12512 |
| 342 | 20240415 | 142000 | 40397973295 | 4075 | 4080 | 4085 | 4070 | 7290 |
| 343 | 20240415 | 141900 | 40368255040 | 4090 | 4065 | 4090 | 4065 | 14438 |
| 344 | 20240415 | 141800 | 40309358635 | 4065 | 4050 | 4065 | 4040 | 14839 |
| 345 | 20240415 | 141700 | 40249290185 | 4050 | 4075 | 4080 | 4050 | 13954 |
| 346 | 20240415 | 141600 | 40192615840 | 4070 | 4065 | 4120 | 4060 | 53962 |
| 347 | 20240415 | 141500 | 39971829795 | 4060 | 4030 | 4065 | 4025 | 13005 |
| 348 | 20240415 | 141400 | 39919263870 | 4035 | 4040 | 4060 | 4030 | 7450 |
| 349 | 20240415 | 141300 | 39889149080 | 4030 | 4005 | 4040 | 4005 | 8482 |
| 350 | 20240415 | 141200 | 39855022275 | 4005 | 4060 | 4065 | 4000 | 27928 |
| 351 | 20240415 | 141100 | 39742386620 | 4055 | 4060 | 4060 | 4050 | 8582 |
| 352 | 20240415 | 141000 | 39707593510 | 4060 | 4065 | 4075 | 4055 | 6357 |
| 353 | 20240415 | 140900 | 39681776890 | 4075 | 4060 | 4075 | 4055 | 7974 |
| 354 | 20240415 | 140800 | 39649381430 | 4060 | 4090 | 4090 | 4060 | 20051 |
| 355 | 20240415 | 140700 | 39567734755 | 4090 | 4090 | 4100 | 4070 | 25497 |
| 356 | 20240415 | 140600 | 39463635090 | 4090 | 4065 | 4110 | 4065 | 87837 |
| 357 | 20240415 | 140500 | 39103654785 | 4065 | 4030 | 4080 | 4025 | 13396 |
| 358 | 20240415 | 140400 | 39049309965 | 4030 | 4030 | 4040 | 4020 | 6646 |
| 359 | 20240415 | 140300 | 39022530175 | 4020 | 4055 | 4060 | 4020 | 28414 |
| 360 | 20240415 | 140200 | 38907704230 | 4055 | 4060 | 4065 | 4050 | 12671 |
| 361 | 20240415 | 140100 | 38856248045 | 4050 | 4050 | 4070 | 4040 | 32707 |
| 362 | 20240415 | 140000 | 38723576505 | 4055 | 4015 | 4090 | 4010 | 88177 |
| 363 | 20240415 | 135900 | 38366107715 | 4015 | 4020 | 4020 | 3990 | 12534 |
| 364 | 20240415 | 135800 | 38315950740 | 4020 | 4025 | 4035 | 4005 | 34979 |
| 365 | 20240415 | 135700 | 38175298875 | 4030 | 3980 | 4035 | 3970 | 46469 |
| 366 | 20240415 | 135600 | 37988783040 | 3970 | 3970 | 3985 | 3965 | 10760 |
| 367 | 20240415 | 135500 | 37946045545 | 3965 | 3955 | 3970 | 3950 | 7142 |
| 368 | 20240415 | 135400 | 37917735735 | 3950 | 3955 | 3970 | 3950 | 6322 |
| 369 | 20240415 | 135300 | 37892724980 | 3955 | 3955 | 3970 | 3950 | 4355 |
| 370 | 20240415 | 135200 | 37875483250 | 3955 | 3945 | 3955 | 3940 | 5313 |
| 371 | 20240415 | 135100 | 37854518760 | 3945 | 3950 | 3955 | 3945 | 7251 |
| 372 | 20240415 | 135000 | 37825901825 | 3950 | 3930 | 3965 | 3930 | 10173 |
| 373 | 20240415 | 134900 | 37785820000 | 3930 | 3955 | 3960 | 3930 | 18880 |
| 374 | 20240415 | 134800 | 37711301330 | 3960 | 3975 | 3975 | 3955 | 6877 |
| 375 | 20240415 | 134700 | 37684036670 | 3980 | 3970 | 3980 | 3970 | 1463 |
| 376 | 20240415 | 134600 | 37678222095 | 3970 | 3975 | 3975 | 3960 | 8980 |
| 377 | 20240415 | 134500 | 37642609485 | 3980 | 3990 | 3995 | 3975 | 10348 |
| 378 | 20240415 | 134400 | 37601346375 | 3985 | 3980 | 3995 | 3975 | 11823 |
| 379 | 20240415 | 134300 | 37554192740 | 3980 | 3955 | 3980 | 3950 | 14835 |
| 380 | 20240415 | 134200 | 37495493250 | 3955 | 3975 | 3980 | 3950 | 22137 |
| 381 | 20240415 | 134100 | 37407785655 | 3980 | 3990 | 3990 | 3980 | 5133 |
| 382 | 20240415 | 134000 | 37387329255 | 3990 | 3985 | 4000 | 3980 | 3501 |
| 383 | 20240415 | 133900 | 37373355100 | 3980 | 3980 | 3995 | 3980 | 5500 |
| 384 | 20240415 | 133800 | 37351398175 | 3980 | 3990 | 3995 | 3975 | 7808 |
| 385 | 20240415 | 133700 | 37320254165 | 3995 | 3980 | 4010 | 3970 | 24654 |
| 386 | 20240415 | 133600 | 37221782085 | 3980 | 3970 | 3980 | 3960 | 4188 |
| 387 | 20240415 | 133500 | 37205141290 | 3970 | 3980 | 3985 | 3970 | 7166 |
| 388 | 20240415 | 133400 | 37176651130 | 3980 | 3980 | 3980 | 3970 | 7822 |
| 389 | 20240415 | 133300 | 37145560915 | 3980 | 3965 | 3980 | 3955 | 22023 |
| 390 | 20240415 | 133200 | 37058276365 | 3970 | 3985 | 3985 | 3965 | 15399 |
| 391 | 20240415 | 133100 | 36997065895 | 3985 | 3970 | 3985 | 3965 | 12048 |
| 392 | 20240415 | 133000 | 36949200655 | 3970 | 3935 | 3975 | 3935 | 19081 |
| 393 | 20240415 | 132900 | 36873786350 | 3950 | 3995 | 4000 | 3925 | 43824 |
| 394 | 20240415 | 132800 | 36700901420 | 3995 | 4050 | 4055 | 3920 | 74663 |
| 395 | 20240415 | 132700 | 36403341275 | 4045 | 4035 | 4050 | 4030 | 4513 |
| 396 | 20240415 | 132600 | 36385125630 | 4035 | 4045 | 4045 | 4035 | 5493 |
| 397 | 20240415 | 132500 | 36362924020 | 4045 | 4045 | 4055 | 4035 | 9584 |
| 398 | 20240415 | 132400 | 36324173970 | 4045 | 4060 | 4065 | 4040 | 11346 |
| 399 | 20240415 | 132300 | 36278176380 | 4060 | 4065 | 4075 | 4055 | 14194 |
| 400 | 20240415 | 132200 | 36220527535 | 4060 | 4060 | 4080 | 4055 | 39247 |
| 401 | 20240415 | 132100 | 36060926950 | 4055 | 4050 | 4070 | 4040 | 28545 |
| 402 | 20240415 | 132000 | 35945165985 | 4050 | 4030 | 4050 | 4025 | 21424 |
| 403 | 20240415 | 131900 | 35858584190 | 4030 | 4020 | 4030 | 4015 | 4947 |
| 404 | 20240415 | 131800 | 35838693840 | 4020 | 4030 | 4035 | 4010 | 5573 |
| 405 | 20240415 | 131700 | 35816308155 | 4035 | 4040 | 4045 | 4010 | 8361 |
| 406 | 20240415 | 131600 | 35782580220 | 4040 | 4015 | 4055 | 4000 | 14665 |
| 407 | 20240415 | 131500 | 35723510100 | 4010 | 3995 | 4010 | 3970 | 16114 |
| 408 | 20240415 | 131400 | 35659209900 | 3990 | 4000 | 4000 | 3980 | 10470 |
| 409 | 20240415 | 131300 | 35617475035 | 4000 | 4005 | 4005 | 3985 | 5401 |
| 410 | 20240415 | 131200 | 35595901165 | 4000 | 4015 | 4015 | 3995 | 5608 |
| 411 | 20240415 | 131100 | 35573427040 | 4020 | 4000 | 4020 | 3995 | 3904 |
| 412 | 20240415 | 131000 | 35557801230 | 4000 | 3985 | 4000 | 3985 | 2205 |
| 413 | 20240415 | 130900 | 35548994465 | 3985 | 3995 | 4000 | 3985 | 3763 |
| 414 | 20240415 | 130800 | 35533976800 | 3995 | 4020 | 4020 | 3990 | 16254 |
| 415 | 20240415 | 130700 | 35469054600 | 4020 | 4030 | 4055 | 4000 | 24919 |
| 416 | 20240415 | 130600 | 35368687820 | 4030 | 4025 | 4030 | 4010 | 5207 |
| 417 | 20240415 | 130500 | 35347763680 | 4020 | 4025 | 4025 | 4020 | 2296 |
| 418 | 20240415 | 130400 | 35338531300 | 4020 | 4030 | 4030 | 4010 | 5677 |
| 419 | 20240415 | 130300 | 35315682860 | 4035 | 4020 | 4035 | 4010 | 10449 |
| 420 | 20240415 | 130200 | 35273625170 | 4010 | 4020 | 4025 | 4010 | 6080 |
| 421 | 20240415 | 130100 | 35249192030 | 4020 | 4025 | 4025 | 4015 | 1252 |
| 422 | 20240415 | 130000 | 35244158135 | 4025 | 4020 | 4025 | 4010 | 11160 |
| 423 | 20240415 | 125900 | 35199337820 | 4020 | 3980 | 4045 | 3980 | 31714 |
| 424 | 20240415 | 125800 | 35072017635 | 3985 | 3975 | 3985 | 3965 | 6712 |
| 425 | 20240415 | 125700 | 35045349620 | 3975 | 3990 | 3990 | 3960 | 27068 |
| 426 | 20240415 | 125600 | 34937798780 | 3990 | 3995 | 4000 | 3990 | 9649 |
| 427 | 20240415 | 125500 | 34899252220 | 3995 | 4000 | 4010 | 3955 | 36672 |
| 428 | 20240415 | 125400 | 34753451370 | 4000 | 4030 | 4030 | 3980 | 63920 |
| 429 | 20240415 | 125300 | 34497449430 | 4035 | 4045 | 4050 | 4035 | 5288 |
| 430 | 20240415 | 125200 | 34476070345 | 4040 | 4035 | 4050 | 4030 | 14755 |
| 431 | 20240415 | 125100 | 34416473375 | 4035 | 4050 | 4055 | 4035 | 15461 |
| 432 | 20240415 | 125000 | 34354017425 | 4050 | 4045 | 4055 | 4045 | 5253 |
| 433 | 20240415 | 124900 | 34332749565 | 4055 | 4045 | 4055 | 4035 | 10012 |
| 434 | 20240415 | 124800 | 34292252415 | 4035 | 4030 | 4045 | 4030 | 10276 |
| 435 | 20240415 | 124700 | 34250746745 | 4035 | 4020 | 4045 | 4020 | 10813 |
| 436 | 20240415 | 124600 | 34207169070 | 4010 | 4055 | 4055 | 4010 | 29603 |
| 437 | 20240415 | 124500 | 34087959465 | 4045 | 4090 | 4095 | 4045 | 31655 |
| 438 | 20240415 | 124400 | 33959309260 | 4090 | 4065 | 4095 | 4055 | 19641 |
| 439 | 20240415 | 124300 | 33879294805 | 4070 | 4025 | 4085 | 4025 | 21958 |
| 440 | 20240415 | 124200 | 33790156070 | 4045 | 4085 | 4085 | 4025 | 47936 |
| 441 | 20240415 | 124100 | 33595345945 | 4085 | 4095 | 4095 | 4075 | 27401 |
| 442 | 20240415 | 124000 | 33483429945 | 4100 | 4115 | 4115 | 4085 | 22120 |
| 443 | 20240415 | 123900 | 33392723380 | 4120 | 4100 | 4160 | 4095 | 85097 |
| 444 | 20240415 | 123800 | 33042137445 | 4100 | 4095 | 4100 | 4080 | 10431 |
| 445 | 20240415 | 123700 | 32999449655 | 4080 | 4075 | 4100 | 4070 | 15547 |
| 446 | 20240415 | 123600 | 32935916855 | 4075 | 4105 | 4110 | 4065 | 21285 |
| 447 | 20240415 | 123500 | 32848896765 | 4110 | 4075 | 4120 | 4065 | 56300 |
| 448 | 20240415 | 123400 | 32618255960 | 4075 | 4065 | 4085 | 4060 | 17416 |
| 449 | 20240415 | 123300 | 32547334300 | 4065 | 4055 | 4065 | 4040 | 17113 |
| 450 | 20240415 | 123200 | 32478011740 | 4055 | 4080 | 4080 | 4030 | 42272 |
| 451 | 20240415 | 123100 | 32306625150 | 4080 | 4075 | 4090 | 4050 | 37334 |
| 452 | 20240415 | 123000 | 32154959935 | 4075 | 4080 | 4095 | 4060 | 58424 |
| 453 | 20240415 | 122900 | 31917087930 | 4080 | 4125 | 4125 | 4070 | 40496 |
| 454 | 20240415 | 122800 | 31751037900 | 4125 | 4095 | 4125 | 4070 | 54460 |
| 455 | 20240415 | 122700 | 31528415920 | 4095 | 4130 | 4145 | 4085 | 72183 |
| 456 | 20240415 | 122600 | 31232086645 | 4125 | 4050 | 4180 | 4050 | 263694 |
| 457 | 20240415 | 122500 | 30144587495 | 4050 | 4035 | 4070 | 4020 | 98774 |
| 458 | 20240415 | 122400 | 29744871395 | 4030 | 3985 | 4045 | 3980 | 61273 |
| 459 | 20240415 | 122300 | 29498271425 | 3980 | 3960 | 3985 | 3960 | 9866 |
| 460 | 20240415 | 122200 | 29459059520 | 3960 | 3950 | 3970 | 3950 | 4489 |
| 461 | 20240415 | 122100 | 29441282095 | 3960 | 3955 | 3960 | 3940 | 8998 |
| 462 | 20240415 | 122000 | 29405761350 | 3945 | 3950 | 3975 | 3945 | 10013 |
| 463 | 20240415 | 121900 | 29366141520 | 3975 | 3955 | 3975 | 3920 | 29559 |
| 464 | 20240415 | 121800 | 29249737290 | 3955 | 4000 | 4000 | 3950 | 24962 |
| 465 | 20240415 | 121700 | 29150657475 | 3990 | 3995 | 4005 | 3990 | 7809 |
| 466 | 20240415 | 121600 | 29119465230 | 3990 | 4005 | 4015 | 3990 | 8935 |
| 467 | 20240415 | 121500 | 29083699825 | 3995 | 4035 | 4035 | 3995 | 21314 |
| 468 | 20240415 | 121400 | 28998134640 | 4035 | 3995 | 4040 | 3995 | 24313 |
| 469 | 20240415 | 121300 | 28900281040 | 3995 | 3985 | 4025 | 3985 | 23419 |
| 470 | 20240415 | 121200 | 28806433320 | 3985 | 3995 | 3995 | 3975 | 9569 |
| 471 | 20240415 | 121100 | 28768284625 | 3995 | 3955 | 4000 | 3955 | 15771 |
| 472 | 20240415 | 121000 | 28705551235 | 3960 | 4005 | 4005 | 3960 | 25856 |
| 473 | 20240415 | 120900 | 28602804135 | 4005 | 4020 | 4020 | 3980 | 19538 |
| 474 | 20240415 | 120800 | 28524804815 | 4020 | 4020 | 4020 | 3995 | 23126 |
| 475 | 20240415 | 120700 | 28432174205 | 4010 | 4020 | 4030 | 4010 | 28698 |
| 476 | 20240415 | 120600 | 28316859070 | 4030 | 3995 | 4035 | 3985 | 39794 |
| 477 | 20240415 | 120500 | 28157067600 | 3995 | 4005 | 4015 | 3965 | 54493 |
| 478 | 20240415 | 120400 | 27939693120 | 4005 | 4025 | 4050 | 4005 | 81960 |
| 479 | 20240415 | 120300 | 27609391170 | 4025 | 3970 | 4050 | 3965 | 163928 |
| 480 | 20240415 | 120200 | 26950399750 | 3970 | 3885 | 3975 | 3885 | 40998 |
| 481 | 20240415 | 120100 | 26789255200 | 3885 | 3865 | 3885 | 3865 | 2885 |
| 482 | 20240415 | 120000 | 26778074785 | 3865 | 3870 | 3875 | 3865 | 3186 |
| 483 | 20240415 | 115900 | 26765735295 | 3870 | 3880 | 3885 | 3865 | 3264 |
| 484 | 20240415 | 115800 | 26753093830 | 3890 | 3855 | 3890 | 3855 | 10607 |
| 485 | 20240415 | 115700 | 26712070975 | 3855 | 3870 | 3880 | 3850 | 11833 |
| 486 | 20240415 | 115600 | 26666387680 | 3870 | 3880 | 3880 | 3865 | 11424 |
| 487 | 20240415 | 115500 | 26622210395 | 3870 | 3885 | 3890 | 3870 | 10877 |
| 488 | 20240415 | 115400 | 26580052300 | 3885 | 3895 | 3900 | 3885 | 4581 |
| 489 | 20240415 | 115300 | 26562228205 | 3895 | 3890 | 3895 | 3890 | 4086 |
| 490 | 20240415 | 115200 | 26546323040 | 3895 | 3895 | 3900 | 3890 | 5833 |
| 491 | 20240415 | 115100 | 26523605870 | 3890 | 3890 | 3895 | 3870 | 17579 |
| 492 | 20240415 | 115000 | 26455421165 | 3905 | 3915 | 3920 | 3890 | 40610 |
| 493 | 20240415 | 114900 | 26296803710 | 3920 | 3920 | 3935 | 3910 | 44697 |
| 494 | 20240415 | 114800 | 26121404975 | 3915 | 3905 | 3920 | 3905 | 28579 |
| 495 | 20240415 | 114700 | 26009583045 | 3905 | 3915 | 3920 | 3900 | 22022 |
| 496 | 20240415 | 114600 | 25923481400 | 3905 | 3890 | 3920 | 3880 | 19060 |
| 497 | 20240415 | 114500 | 25849192715 | 3885 | 3870 | 3890 | 3870 | 11437 |
| 498 | 20240415 | 114400 | 25804801740 | 3875 | 3875 | 3880 | 3860 | 11489 |
| 499 | 20240415 | 114300 | 25760352900 | 3880 | 3870 | 3880 | 3870 | 10105 |
| 500 | 20240415 | 114200 | 25721222730 | 3875 | 3890 | 3895 | 3870 | 20574 |
| 501 | 20240415 | 114100 | 25641355985 | 3890 | 3875 | 3900 | 3875 | 14073 |
| 502 | 20240415 | 114000 | 25586716985 | 3880 | 3875 | 3905 | 3870 | 37386 |
| 503 | 20240415 | 113900 | 25441478260 | 3875 | 3860 | 3880 | 3860 | 7687 |
| 504 | 20240415 | 113800 | 25411724740 | 3865 | 3880 | 3885 | 3860 | 31392 |
| 505 | 20240415 | 113700 | 25289977140 | 3880 | 3860 | 3885 | 3860 | 21125 |
| 506 | 20240415 | 113600 | 25208138780 | 3860 | 3855 | 3870 | 3830 | 10559 |
| 507 | 20240415 | 113500 | 25167539590 | 3860 | 3840 | 3860 | 3835 | 5155 |
| 508 | 20240415 | 113400 | 25147727820 | 3845 | 3845 | 3860 | 3830 | 8932 |
| 509 | 20240415 | 113300 | 25113437715 | 3845 | 3870 | 3870 | 3845 | 2694 |
| 510 | 20240415 | 113200 | 25103061835 | 3845 | 3880 | 3880 | 3845 | 14064 |
| 511 | 20240415 | 113100 | 25048739895 | 3880 | 3880 | 3895 | 3865 | 39668 |
| 512 | 20240415 | 113000 | 24894931135 | 3885 | 3835 | 3890 | 3835 | 46652 |
| 513 | 20240415 | 112900 | 24714246765 | 3835 | 3820 | 3845 | 3805 | 9684 |
| 514 | 20240415 | 112800 | 24677219940 | 3820 | 3825 | 3830 | 3800 | 9156 |
| 515 | 20240415 | 112700 | 24642255895 | 3825 | 3795 | 3835 | 3795 | 16119 |
| 516 | 20240415 | 112600 | 24580605325 | 3810 | 3810 | 3815 | 3790 | 15351 |
| 517 | 20240415 | 112500 | 24522175165 | 3810 | 3810 | 3815 | 3805 | 6290 |
| 518 | 20240415 | 112400 | 24498220920 | 3810 | 3820 | 3830 | 3800 | 13264 |
| 519 | 20240415 | 112300 | 24447639620 | 3815 | 3785 | 3815 | 3785 | 8472 |
| 520 | 20240415 | 112200 | 24415437390 | 3785 | 3775 | 3805 | 3770 | 11581 |
| 521 | 20240415 | 112100 | 24371594535 | 3775 | 3775 | 3790 | 3775 | 11100 |
| 522 | 20240415 | 112000 | 24329638570 | 3775 | 3800 | 3805 | 3770 | 23161 |
| 523 | 20240415 | 111900 | 24241925525 | 3795 | 3805 | 3820 | 3790 | 19823 |
| 524 | 20240415 | 111800 | 24166523175 | 3810 | 3790 | 3810 | 3775 | 6939 |
| 525 | 20240415 | 111700 | 24140258665 | 3780 | 3790 | 3795 | 3765 | 24427 |
| 526 | 20240415 | 111600 | 24047937000 | 3795 | 3800 | 3800 | 3780 | 14705 |
| 527 | 20240415 | 111500 | 23992171580 | 3800 | 3800 | 3810 | 3790 | 10016 |
| 528 | 20240415 | 111400 | 23954096735 | 3800 | 3825 | 3830 | 3780 | 46180 |
| 529 | 20240415 | 111300 | 23778889000 | 3830 | 3890 | 3905 | 3790 | 64699 |
| 530 | 20240415 | 111200 | 23530197485 | 3900 | 3880 | 3920 | 3865 | 28879 |
| 531 | 20240415 | 111100 | 23417859730 | 3875 | 3890 | 3925 | 3875 | 65451 |
| 532 | 20240415 | 111000 | 23162355690 | 3880 | 3865 | 3895 | 3855 | 86085 |
| 533 | 20240415 | 110900 | 22828403510 | 3865 | 3780 | 3890 | 3770 | 70337 |
| 534 | 20240415 | 110800 | 22559750675 | 3780 | 3820 | 3825 | 3760 | 86307 |
| 535 | 20240415 | 110700 | 22232838950 | 3820 | 3850 | 3865 | 3805 | 61815 |
| 536 | 20240415 | 110600 | 21996294480 | 3850 | 3840 | 3860 | 3835 | 20698 |
| 537 | 20240415 | 110500 | 21916734745 | 3845 | 3840 | 3875 | 3835 | 24932 |
| 538 | 20240415 | 110400 | 21820848430 | 3835 | 3895 | 3895 | 3830 | 84261 |
| 539 | 20240415 | 110300 | 21495443540 | 3900 | 3920 | 3940 | 3900 | 17617 |
| 540 | 20240415 | 110200 | 21426524805 | 3915 | 3910 | 3925 | 3900 | 30905 |
| 541 | 20240415 | 110100 | 21305670625 | 3915 | 3940 | 3955 | 3915 | 17132 |
| 542 | 20240415 | 110000 | 21238305420 | 3940 | 3950 | 3955 | 3940 | 35347 |
| 543 | 20240415 | 105900 | 21098817740 | 3950 | 3965 | 3975 | 3945 | 47667 |
| 544 | 20240415 | 105800 | 20909896035 | 3970 | 3920 | 3975 | 3910 | 83592 |
| 545 | 20240415 | 105700 | 20580169925 | 3920 | 3895 | 3940 | 3885 | 54336 |
| 546 | 20240415 | 105600 | 20367012075 | 3900 | 3885 | 3920 | 3875 | 39470 |
| 547 | 20240415 | 105500 | 20212881300 | 3885 | 3900 | 3905 | 3855 | 57384 |
| 548 | 20240415 | 105400 | 19989803165 | 3900 | 3880 | 3900 | 3875 | 25762 |
| 549 | 20240415 | 105300 | 19889625735 | 3880 | 3890 | 3895 | 3850 | 42877 |
| 550 | 20240415 | 105200 | 19723544645 | 3890 | 3865 | 3900 | 3865 | 38756 |
| 551 | 20240415 | 105100 | 19572787060 | 3870 | 3910 | 3910 | 3850 | 95665 |
| 552 | 20240415 | 105000 | 19201632480 | 3910 | 3930 | 3940 | 3885 | 84000 |
| 553 | 20240415 | 104900 | 18873462610 | 3930 | 3960 | 3965 | 3930 | 58560 |
| 554 | 20240415 | 104800 | 18642510125 | 3960 | 3965 | 3990 | 3955 | 37013 |
| 555 | 20240415 | 104700 | 18495743975 | 3975 | 3990 | 4000 | 3960 | 41365 |
| 556 | 20240415 | 104600 | 18331198180 | 3995 | 3990 | 4015 | 3970 | 47333 |
| 557 | 20240415 | 104500 | 18142533825 | 3990 | 4025 | 4030 | 3985 | 75904 |
| 558 | 20240415 | 104400 | 17838729605 | 4025 | 4015 | 4035 | 4005 | 63617 |
| 559 | 20240415 | 104300 | 17582927295 | 4010 | 4045 | 4055 | 4000 | 128899 |
| 560 | 20240415 | 104200 | 17064941265 | 4045 | 4060 | 4110 | 4040 | 167991 |
| 561 | 20240415 | 104100 | 16381469220 | 4060 | 4060 | 4105 | 4060 | 68844 |
| 562 | 20240415 | 104000 | 16101187070 | 4120 | 4120 | 4120 | 4120 | 0 |
| 563 | 20240415 | 103900 | 16101187070 | 4120 | 4080 | 4120 | 4080 | 156223 |
| 564 | 20240415 | 103800 | 15459608480 | 4080 | 3980 | 4095 | 3940 | 297007 |
| 565 | 20240415 | 103700 | 14266637450 | 3960 | 3875 | 3985 | 3865 | 122475 |
| 566 | 20240415 | 103600 | 13784512145 | 3870 | 3850 | 3885 | 3845 | 48113 |
| 567 | 20240415 | 103500 | 13598481075 | 3850 | 3895 | 3895 | 3850 | 62046 |
| 568 | 20240415 | 103400 | 13358121875 | 3895 | 3920 | 3925 | 3885 | 99316 |
| 569 | 20240415 | 103300 | 12969558955 | 3925 | 3875 | 3935 | 3870 | 208574 |
| 570 | 20240415 | 103200 | 12156258170 | 3875 | 3815 | 3875 | 3810 | 106394 |
| 571 | 20240415 | 103100 | 11746912630 | 3820 | 3805 | 3820 | 3785 | 21489 |
| 572 | 20240415 | 103000 | 11665366615 | 3820 | 3805 | 3825 | 3795 | 27428 |
| 573 | 20240415 | 102900 | 11561027100 | 3805 | 3845 | 3850 | 3805 | 58289 |
| 574 | 20240415 | 102800 | 11338031355 | 3845 | 3820 | 3850 | 3820 | 48420 |
| 575 | 20240415 | 102700 | 11151947045 | 3830 | 3835 | 3840 | 3810 | 45050 |
| 576 | 20240415 | 102600 | 10979779920 | 3835 | 3870 | 3870 | 3815 | 88727 |
| 577 | 20240415 | 102500 | 10638571765 | 3870 | 3780 | 3875 | 3775 | 256619 |
| 578 | 20240415 | 102400 | 9651541165 | 3780 | 3765 | 3795 | 3720 | 35919 |
| 579 | 20240415 | 102300 | 9515998190 | 3765 | 3675 | 3810 | 3665 | 69420 |
| 580 | 20240415 | 102200 | 9255076205 | 3660 | 3715 | 3720 | 3640 | 64223 |
| 581 | 20240415 | 102100 | 9018998520 | 3720 | 3730 | 3735 | 3715 | 5265 |
| 582 | 20240415 | 102000 | 8999414100 | 3730 | 3745 | 3745 | 3720 | 9447 |
| 583 | 20240415 | 101900 | 8964205615 | 3745 | 3730 | 3750 | 3730 | 3741 |
| 584 | 20240415 | 101800 | 8950225945 | 3720 | 3730 | 3730 | 3720 | 13162 |
| 585 | 20240415 | 101700 | 8901203260 | 3730 | 3750 | 3750 | 3730 | 3928 |
| 586 | 20240415 | 101600 | 8886502185 | 3750 | 3765 | 3765 | 3725 | 16134 |
| 587 | 20240415 | 101500 | 8826273385 | 3770 | 3765 | 3785 | 3750 | 9691 |
| 588 | 20240415 | 101400 | 8789789035 | 3765 | 3755 | 3765 | 3740 | 6223 |
| 589 | 20240415 | 101300 | 8766416375 | 3740 | 3750 | 3760 | 3720 | 11376 |
| 590 | 20240415 | 101200 | 8723903240 | 3745 | 3765 | 3770 | 3735 | 12070 |
| 591 | 20240415 | 101100 | 8678578225 | 3770 | 3775 | 3780 | 3760 | 16188 |
| 592 | 20240415 | 101000 | 8617541480 | 3775 | 3775 | 3800 | 3760 | 37264 |
| 593 | 20240415 | 100900 | 8476504960 | 3770 | 3735 | 3785 | 3735 | 44290 |
| 594 | 20240415 | 100800 | 8309704895 | 3740 | 3685 | 3740 | 3680 | 15808 |
| 595 | 20240415 | 100700 | 8250923070 | 3690 | 3710 | 3710 | 3670 | 25626 |
| 596 | 20240415 | 100600 | 8156425150 | 3710 | 3735 | 3745 | 3710 | 10829 |
| 597 | 20240415 | 100500 | 8116016755 | 3740 | 3730 | 3745 | 3730 | 7740 |
| 598 | 20240415 | 100400 | 8087076785 | 3730 | 3715 | 3745 | 3695 | 18293 |
| 599 | 20240415 | 100300 | 8019142870 | 3710 | 3730 | 3735 | 3710 | 25170 |
| 600 | 20240415 | 100200 | 7925553785 | 3730 | 3750 | 3750 | 3730 | 10449 |
| 601 | 20240415 | 100100 | 7886545550 | 3750 | 3765 | 3765 | 3735 | 18149 |
| 602 | 20240415 | 100000 | 7818557150 | 3765 | 3775 | 3780 | 3765 | 14128 |
| 603 | 20240415 | 095900 | 7765234915 | 3775 | 3745 | 3795 | 3740 | 20874 |
| 604 | 20240415 | 095800 | 7686547405 | 3755 | 3770 | 3770 | 3705 | 49362 |
| 605 | 20240415 | 095700 | 7501823405 | 3765 | 3780 | 3820 | 3765 | 61736 |
| 606 | 20240415 | 095600 | 7267403755 | 3780 | 3780 | 3785 | 3760 | 24348 |
| 607 | 20240415 | 095500 | 7175552145 | 3780 | 3810 | 3810 | 3775 | 36107 |
| 608 | 20240415 | 095400 | 7038890630 | 3810 | 3725 | 3810 | 3725 | 88740 |
| 609 | 20240415 | 095300 | 6702898735 | 3725 | 3740 | 3750 | 3710 | 26585 |
| 610 | 20240415 | 095200 | 6603755125 | 3740 | 3755 | 3770 | 3715 | 47035 |
| 611 | 20240415 | 095100 | 6427804660 | 3750 | 3770 | 3805 | 3740 | 77282 |
| 612 | 20240415 | 095000 | 6136571165 | 3780 | 3770 | 3840 | 3760 | 242547 |
| 613 | 20240415 | 094900 | 5214320475 | 3770 | 3675 | 3770 | 3665 | 111374 |
| 614 | 20240415 | 094800 | 4799961900 | 3675 | 3670 | 3750 | 3660 | 141709 |
| 615 | 20240415 | 094700 | 4273840795 | 3675 | 3580 | 3700 | 3580 | 66441 |
| 616 | 20240415 | 094600 | 4031185365 | 3585 | 3580 | 3595 | 3570 | 6418 |
| 617 | 20240415 | 094500 | 4008185595 | 3575 | 3610 | 3610 | 3565 | 13045 |
| 618 | 20240415 | 094400 | 3961320705 | 3610 | 3570 | 3625 | 3550 | 27482 |
| 619 | 20240415 | 094300 | 3862574265 | 3565 | 3575 | 3590 | 3565 | 30047 |
| 620 | 20240415 | 094200 | 3755117865 | 3580 | 3535 | 3590 | 3535 | 22181 |
| 621 | 20240415 | 094100 | 3675992270 | 3535 | 3550 | 3550 | 3525 | 12941 |
| 622 | 20240415 | 094000 | 3630240330 | 3550 | 3600 | 3600 | 3530 | 28416 |
| 623 | 20240415 | 093900 | 3529176750 | 3600 | 3590 | 3615 | 3585 | 21104 |
| 624 | 20240415 | 093800 | 3453304180 | 3590 | 3600 | 3630 | 3565 | 55026 |
| 625 | 20240415 | 093700 | 3255039200 | 3605 | 3585 | 3605 | 3555 | 46059 |
| 626 | 20240415 | 093600 | 3090224675 | 3585 | 3700 | 3720 | 3540 | 203581 |
| 627 | 20240415 | 093500 | 2357115995 | 3700 | 3750 | 3750 | 3660 | 174666 |
| 628 | 20240415 | 093400 | 1705314775 | 3720 | 3720 | 3720 | 3720 | 0 |
| 629 | 20240415 | 093300 | 1705314775 | 3720 | 3650 | 3720 | 3625 | 137230 |
| 630 | 20240415 | 093200 | 1201092635 | 3645 | 3575 | 3650 | 3550 | 96423 |
| 631 | 20240415 | 093100 | 852389580 | 3575 | 3560 | 3600 | 3545 | 76306 |
| 632 | 20240415 | 093000 | 579530275 | 3545 | 3450 | 3570 | 3450 | 64479 |
| 633 | 20240415 | 092900 | 352945805 | 3460 | 3465 | 3470 | 3460 | 10044 |
| 634 | 20240415 | 092800 | 318176525 | 3465 | 3440 | 3475 | 3440 | 13041 |
| 635 | 20240415 | 092700 | 273098780 | 3435 | 3440 | 3445 | 3435 | 818 |
| 636 | 20240415 | 092600 | 270284535 | 3440 | 3410 | 3440 | 3410 | 2090 |
| 637 | 20240415 | 092500 | 263147735 | 3400 | 3390 | 3400 | 3390 | 1228 |
| 638 | 20240415 | 092400 | 258980025 | 3390 | 3395 | 3395 | 3390 | 1020 |
| 639 | 20240415 | 092300 | 255519905 | 3400 | 3405 | 3405 | 3400 | 768 |
| 640 | 20240415 | 092200 | 252907850 | 3405 | 3410 | 3410 | 3405 | 83 |
| 641 | 20240415 | 092100 | 252625020 | 3410 | 3410 | 3410 | 3410 | 13 |
| 642 | 20240415 | 092000 | 252580690 | 3405 | 3405 | 3410 | 3400 | 707 |
| 643 | 20240415 | 091900 | 250174960 | 3400 | 3420 | 3420 | 3400 | 6275 |
| 644 | 20240415 | 091800 | 228781225 | 3420 | 3435 | 3435 | 3420 | 1034 |
| 645 | 20240415 | 091700 | 225243295 | 3435 | 3435 | 3435 | 3435 | 600 |
| 646 | 20240415 | 091600 | 223182295 | 3420 | 3425 | 3435 | 3420 | 2138 |
| 647 | 20240415 | 091500 | 215868110 | 3425 | 3420 | 3425 | 3420 | 572 |
| 648 | 20240415 | 091400 | 213909705 | 3420 | 3455 | 3455 | 3420 | 7653 |
| 649 | 20240415 | 091300 | 187635380 | 3460 | 3460 | 3460 | 3455 | 1098 |
| 650 | 20240415 | 091200 | 183837580 | 3460 | 3445 | 3460 | 3435 | 3921 |
| 651 | 20240415 | 091100 | 170301020 | 3450 | 3445 | 3450 | 3435 | 879 |
| 652 | 20240415 | 091000 | 167271465 | 3445 | 3420 | 3450 | 3420 | 6071 |
| 653 | 20240415 | 090900 | 146385940 | 3430 | 3430 | 3430 | 3430 | 271 |
| 654 | 20240415 | 090800 | 145456410 | 3430 | 3425 | 3430 | 3425 | 352 |
| 655 | 20240415 | 090700 | 144249055 | 3415 | 3420 | 3420 | 3415 | 82 |
| 656 | 20240415 | 090600 | 143968735 | 3415 | 3440 | 3440 | 3410 | 4149 |
| 657 | 20240415 | 090500 | 129714450 | 3435 | 3410 | 3440 | 3410 | 7155 |
| 658 | 20240415 | 090400 | 105210980 | 3410 | 3385 | 3410 | 3380 | 8544 |
| 659 | 20240415 | 090300 | 76183390 | 3385 | 3380 | 3385 | 3375 | 1696 |
| 660 | 20240415 | 090200 | 70450910 | 3375 | 3380 | 3395 | 3375 | 2111 |
| 661 | 20240415 | 090100 | 63315715 | 3375 | 3410 | 3410 | 3345 | 2394 |
| 662 | 20240415 | 090000 | 55228935 | 3410 | 3385 | 3450 | 3385 | 15958 |