34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 3 | 20240424 | 201900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240424 | 201800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240424 | 201700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240424 | 201600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240424 | 201500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240424 | 201400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240424 | 201300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240424 | 201200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240424 | 201100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240424 | 201000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240424 | 200900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240424 | 200800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240424 | 200700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240424 | 200600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240424 | 200500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240424 | 200400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240424 | 200300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240424 | 200200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240424 | 200100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240424 | 200000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240424 | 195900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240424 | 195800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240424 | 195700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240424 | 195600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240424 | 195500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240424 | 195400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240424 | 195300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240424 | 195200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240424 | 195100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240424 | 195000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 33 | 20240424 | 194900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240424 | 194800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240424 | 194700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240424 | 194600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240424 | 194500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240424 | 194400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240424 | 194300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240424 | 194200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240424 | 194100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240424 | 194000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240424 | 193900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240424 | 193800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240424 | 193700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240424 | 193600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240424 | 193500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240424 | 193400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240424 | 193300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240424 | 193200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240424 | 193100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240424 | 193000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240424 | 192900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240424 | 192800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240424 | 192700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240424 | 192600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240424 | 192500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240424 | 192400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240424 | 192300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240424 | 192200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240424 | 192100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240424 | 192000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 63 | 20240424 | 191900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240424 | 191800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240424 | 191700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240424 | 191600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240424 | 191500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240424 | 191400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240424 | 191300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240424 | 191200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240424 | 191100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240424 | 191000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240424 | 190900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240424 | 190800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240424 | 190700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240424 | 190600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240424 | 190500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240424 | 190400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240424 | 190300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240424 | 190200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240424 | 190100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240424 | 190000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240424 | 185900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240424 | 185800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240424 | 185700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240424 | 185600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240424 | 185500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240424 | 185400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240424 | 185300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240424 | 185200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240424 | 185100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240424 | 185000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 93 | 20240424 | 184900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240424 | 184800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240424 | 184700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240424 | 184600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240424 | 184500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240424 | 184400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240424 | 184300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240424 | 184200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240424 | 184100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240424 | 184000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240424 | 183900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240424 | 183800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240424 | 183700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240424 | 183600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240424 | 183500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240424 | 183400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240424 | 183300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240424 | 183200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240424 | 183100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240424 | 183000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240424 | 182900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240424 | 182800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240424 | 182700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240424 | 182600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240424 | 182500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240424 | 182400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240424 | 182300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240424 | 182200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240424 | 182100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240424 | 182000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 123 | 20240424 | 181900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240424 | 181800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240424 | 181700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240424 | 181600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240424 | 181500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240424 | 181400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240424 | 181300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240424 | 181200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240424 | 181100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240424 | 181000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240424 | 180900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240424 | 180800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240424 | 180700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240424 | 180600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240424 | 180500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240424 | 180400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240424 | 180300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240424 | 180200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240424 | 180100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240424 | 180000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240424 | 175900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240424 | 175800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240424 | 175700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240424 | 175600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240424 | 175500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240424 | 175400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240424 | 175300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240424 | 175200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240424 | 175100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240424 | 175000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 153 | 20240424 | 174900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240424 | 174800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240424 | 174700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240424 | 174600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240424 | 174500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240424 | 174400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240424 | 174300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240424 | 174200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240424 | 174100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240424 | 174000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240424 | 173900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240424 | 173800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240424 | 173700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240424 | 173600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240424 | 173500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240424 | 173400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240424 | 173300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240424 | 173200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240424 | 173100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240424 | 173000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240424 | 172900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240424 | 172800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240424 | 172700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240424 | 172600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240424 | 172500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240424 | 172400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240424 | 172300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240424 | 172200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240424 | 172100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240424 | 172000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 183 | 20240424 | 171900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240424 | 171800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240424 | 171700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240424 | 171600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240424 | 171500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240424 | 171400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240424 | 171300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240424 | 171200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240424 | 171100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240424 | 171000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240424 | 170900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240424 | 170800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240424 | 170700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240424 | 170600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240424 | 170500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240424 | 170400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240424 | 170300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240424 | 170200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240424 | 170100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240424 | 170000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240424 | 165900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240424 | 165800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240424 | 165700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240424 | 165600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240424 | 165500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240424 | 165400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240424 | 165300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240424 | 165200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240424 | 165100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240424 | 165000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 213 | 20240424 | 164900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240424 | 164800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240424 | 164700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240424 | 164600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240424 | 164500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240424 | 164400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240424 | 164300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240424 | 164200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240424 | 164100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240424 | 164000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240424 | 163900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240424 | 163800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240424 | 163700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240424 | 163600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240424 | 163500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240424 | 163400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240424 | 163300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240424 | 163200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240424 | 163100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240424 | 163000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240424 | 162900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240424 | 162800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240424 | 162700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240424 | 162600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240424 | 162500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240424 | 162400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240424 | 162300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240424 | 162200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240424 | 162100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240424 | 162000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 243 | 20240424 | 161900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240424 | 161800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240424 | 161700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240424 | 161600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240424 | 161500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240424 | 161400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240424 | 161300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240424 | 161200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20240424 | 161100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20240424 | 161000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20240424 | 160900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20240424 | 160800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20240424 | 160700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20240424 | 160600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20240424 | 160500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20240424 | 160400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20240424 | 160300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20240424 | 160200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240424 | 160100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20240424 | 160000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20240424 | 155900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20240424 | 155800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20240424 | 155700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20240424 | 155600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20240424 | 155500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20240424 | 155400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20240424 | 155300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20240424 | 155200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20240424 | 155100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20240424 | 155000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 273 | 20240424 | 154900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20240424 | 154800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20240424 | 154700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20240424 | 154600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20240424 | 154500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20240424 | 154400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20240424 | 154300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20240424 | 154200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20240424 | 154100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20240424 | 154000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20240424 | 153900 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20240424 | 153800 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20240424 | 153700 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20240424 | 153600 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20240424 | 153500 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20240424 | 153400 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20240424 | 153300 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20240424 | 153200 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20240424 | 153100 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20240424 | 153000 | 9426310800 | 4235 | 4235 | 4235 | 4235 | 72877 |
| 293 | 20240424 | 152900 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20240424 | 152800 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20240424 | 152700 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20240424 | 152600 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20240424 | 152500 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20240424 | 152400 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20240424 | 152300 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20240424 | 152200 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20240424 | 152100 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20240424 | 152000 | 9117676705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 303 | 20240424 | 151900 | 9117676705 | 4205 | 4200 | 4220 | 4180 | 47955 |
| 304 | 20240424 | 151800 | 8916278120 | 4200 | 4205 | 4210 | 4200 | 8601 |
| 305 | 20240424 | 151700 | 8880117300 | 4210 | 4205 | 4210 | 4205 | 15235 |
| 306 | 20240424 | 151600 | 8816042575 | 4205 | 4215 | 4215 | 4205 | 2454 |
| 307 | 20240424 | 151500 | 8805708850 | 4210 | 4215 | 4215 | 4205 | 6562 |
| 308 | 20240424 | 151400 | 8778084430 | 4215 | 4210 | 4215 | 4210 | 5289 |
| 309 | 20240424 | 151300 | 8755802645 | 4215 | 4210 | 4215 | 4210 | 2932 |
| 310 | 20240424 | 151200 | 8743458065 | 4215 | 4220 | 4220 | 4210 | 5951 |
| 311 | 20240424 | 151100 | 8718359850 | 4220 | 4230 | 4230 | 4220 | 5399 |
| 312 | 20240424 | 151000 | 8695545925 | 4230 | 4230 | 4235 | 4230 | 6930 |
| 313 | 20240424 | 150900 | 8666215020 | 4235 | 4220 | 4235 | 4220 | 7983 |
| 314 | 20240424 | 150800 | 8632459685 | 4220 | 4210 | 4220 | 4210 | 3408 |
| 315 | 20240424 | 150700 | 8618101240 | 4210 | 4215 | 4215 | 4210 | 2422 |
| 316 | 20240424 | 150600 | 8607903615 | 4215 | 4220 | 4225 | 4215 | 5842 |
| 317 | 20240424 | 150500 | 8583254675 | 4220 | 4225 | 4225 | 4220 | 3127 |
| 318 | 20240424 | 150400 | 8570047575 | 4225 | 4230 | 4230 | 4225 | 1126 |
| 319 | 20240424 | 150300 | 8565287470 | 4230 | 4225 | 4230 | 4225 | 1385 |
| 320 | 20240424 | 150200 | 8559435465 | 4225 | 4225 | 4230 | 4220 | 2687 |
| 321 | 20240424 | 150100 | 8548072750 | 4230 | 4225 | 4230 | 4220 | 3529 |
| 322 | 20240424 | 150000 | 8533164210 | 4225 | 4230 | 4230 | 4220 | 5977 |
| 323 | 20240424 | 145900 | 8507906000 | 4230 | 4220 | 4230 | 4215 | 10523 |
| 324 | 20240424 | 145800 | 8463476870 | 4220 | 4225 | 4225 | 4220 | 1680 |
| 325 | 20240424 | 145700 | 8456385070 | 4220 | 4220 | 4225 | 4220 | 1546 |
| 326 | 20240424 | 145600 | 8449858485 | 4220 | 4215 | 4220 | 4215 | 1250 |
| 327 | 20240424 | 145500 | 8444586985 | 4215 | 4220 | 4220 | 4210 | 361 |
| 328 | 20240424 | 145400 | 8443065840 | 4220 | 4215 | 4220 | 4210 | 1654 |
| 329 | 20240424 | 145300 | 8436093000 | 4215 | 4215 | 4220 | 4210 | 6854 |
| 330 | 20240424 | 145200 | 8407187450 | 4215 | 4210 | 4215 | 4205 | 5070 |
| 331 | 20240424 | 145100 | 8385837055 | 4210 | 4210 | 4210 | 4200 | 4533 |
| 332 | 20240424 | 145000 | 8366762465 | 4210 | 4200 | 4210 | 4195 | 4433 |
| 333 | 20240424 | 144900 | 8348139380 | 4200 | 4190 | 4205 | 4190 | 6002 |
| 334 | 20240424 | 144800 | 8322938000 | 4195 | 4190 | 4195 | 4190 | 2637 |
| 335 | 20240424 | 144700 | 8311886645 | 4190 | 4190 | 4195 | 4190 | 1184 |
| 336 | 20240424 | 144600 | 8306924975 | 4190 | 4190 | 4195 | 4190 | 818 |
| 337 | 20240424 | 144500 | 8303494385 | 4185 | 4195 | 4195 | 4185 | 1187 |
| 338 | 20240424 | 144400 | 8298525885 | 4195 | 4195 | 4195 | 4195 | 224 |
| 339 | 20240424 | 144300 | 8297586205 | 4195 | 4185 | 4195 | 4185 | 2342 |
| 340 | 20240424 | 144200 | 8287780265 | 4185 | 4185 | 4190 | 4185 | 1387 |
| 341 | 20240424 | 144100 | 8281975440 | 4185 | 4180 | 4190 | 4180 | 1038 |
| 342 | 20240424 | 144000 | 8277632065 | 4180 | 4185 | 4185 | 4180 | 1299 |
| 343 | 20240424 | 143900 | 8272201665 | 4180 | 4185 | 4185 | 4180 | 1923 |
| 344 | 20240424 | 143800 | 8264155550 | 4180 | 4185 | 4195 | 4180 | 5416 |
| 345 | 20240424 | 143700 | 8241508635 | 4195 | 4195 | 4195 | 4185 | 5452 |
| 346 | 20240424 | 143600 | 8218658045 | 4195 | 4200 | 4200 | 4195 | 1853 |
| 347 | 20240424 | 143500 | 8210883910 | 4200 | 4200 | 4200 | 4200 | 112 |
| 348 | 20240424 | 143400 | 8210413510 | 4195 | 4200 | 4200 | 4195 | 60 |
| 349 | 20240424 | 143300 | 8210161805 | 4200 | 4195 | 4200 | 4195 | 522 |
| 350 | 20240424 | 143200 | 8207971465 | 4195 | 4200 | 4200 | 4195 | 720 |
| 351 | 20240424 | 143100 | 8204950865 | 4200 | 4200 | 4200 | 4200 | 848 |
| 352 | 20240424 | 143000 | 8201389265 | 4205 | 4200 | 4205 | 4200 | 428 |
| 353 | 20240424 | 142900 | 8199591615 | 4200 | 4195 | 4200 | 4195 | 404 |
| 354 | 20240424 | 142800 | 8197896240 | 4195 | 4195 | 4200 | 4195 | 1093 |
| 355 | 20240424 | 142700 | 8193308860 | 4195 | 4200 | 4200 | 4195 | 1078 |
| 356 | 20240424 | 142600 | 8188786135 | 4205 | 4200 | 4205 | 4195 | 900 |
| 357 | 20240424 | 142500 | 8185010360 | 4200 | 4200 | 4200 | 4195 | 457 |
| 358 | 20240424 | 142400 | 8183091700 | 4200 | 4205 | 4205 | 4195 | 293 |
| 359 | 20240424 | 142300 | 8181861810 | 4205 | 4200 | 4205 | 4195 | 1086 |
| 360 | 20240424 | 142200 | 8177301810 | 4200 | 4205 | 4205 | 4200 | 345 |
| 361 | 20240424 | 142100 | 8175851350 | 4205 | 4200 | 4205 | 4200 | 101 |
| 362 | 20240424 | 142000 | 8175427145 | 4200 | 4195 | 4200 | 4190 | 704 |
| 363 | 20240424 | 141900 | 8172474555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 364 | 20240424 | 141800 | 8172474555 | 4190 | 4195 | 4195 | 4190 | 1060 |
| 365 | 20240424 | 141700 | 8168031425 | 4195 | 4190 | 4200 | 4190 | 1174 |
| 366 | 20240424 | 141600 | 8163109775 | 4195 | 4200 | 4200 | 4190 | 3072 |
| 367 | 20240424 | 141500 | 8150216180 | 4195 | 4195 | 4200 | 4195 | 1058 |
| 368 | 20240424 | 141400 | 8145775370 | 4200 | 4195 | 4200 | 4195 | 145 |
| 369 | 20240424 | 141300 | 8145167090 | 4195 | 4195 | 4195 | 4195 | 304 |
| 370 | 20240424 | 141200 | 8143891810 | 4195 | 4200 | 4200 | 4195 | 2868 |
| 371 | 20240424 | 141100 | 8131846625 | 4200 | 4195 | 4200 | 4195 | 29 |
| 372 | 20240424 | 141000 | 8131724855 | 4195 | 4195 | 4200 | 4190 | 1189 |
| 373 | 20240424 | 140900 | 8126736865 | 4195 | 4195 | 4195 | 4190 | 758 |
| 374 | 20240424 | 140800 | 8123558275 | 4195 | 4195 | 4195 | 4195 | 38 |
| 375 | 20240424 | 140700 | 8123398865 | 4195 | 4195 | 4195 | 4190 | 1291 |
| 376 | 20240424 | 140600 | 8117989450 | 4200 | 4195 | 4200 | 4195 | 52 |
| 377 | 20240424 | 140500 | 8117771195 | 4190 | 4200 | 4200 | 4190 | 2108 |
| 378 | 20240424 | 140400 | 8108926555 | 4200 | 4200 | 4200 | 4200 | 239 |
| 379 | 20240424 | 140300 | 8107922755 | 4200 | 4195 | 4200 | 4195 | 281 |
| 380 | 20240424 | 140200 | 8106742990 | 4200 | 4210 | 4210 | 4200 | 1311 |
| 381 | 20240424 | 140100 | 8101235710 | 4210 | 4200 | 4210 | 4200 | 3286 |
| 382 | 20240424 | 140000 | 8087417995 | 4190 | 4190 | 4200 | 4185 | 2515 |
| 383 | 20240424 | 135900 | 8076879500 | 4190 | 4185 | 4190 | 4185 | 116 |
| 384 | 20240424 | 135800 | 8076393955 | 4185 | 4180 | 4185 | 4175 | 1757 |
| 385 | 20240424 | 135700 | 8069048410 | 4185 | 4175 | 4185 | 4175 | 186 |
| 386 | 20240424 | 135600 | 8068271230 | 4180 | 4175 | 4185 | 4175 | 366 |
| 387 | 20240424 | 135500 | 8066741460 | 4170 | 4170 | 4170 | 4165 | 873 |
| 388 | 20240424 | 135400 | 8063101165 | 4170 | 4170 | 4170 | 4165 | 2434 |
| 389 | 20240424 | 135300 | 8052952775 | 4170 | 4170 | 4170 | 4170 | 778 |
| 390 | 20240424 | 135200 | 8049708515 | 4170 | 4180 | 4180 | 4170 | 5362 |
| 391 | 20240424 | 135100 | 8027331165 | 4180 | 4185 | 4185 | 4180 | 810 |
| 392 | 20240424 | 135000 | 8023942815 | 4185 | 4180 | 4190 | 4175 | 1617 |
| 393 | 20240424 | 134900 | 8017188615 | 4175 | 4175 | 4175 | 4175 | 416 |
| 394 | 20240424 | 134800 | 8015451815 | 4175 | 4185 | 4185 | 4175 | 5583 |
| 395 | 20240424 | 134700 | 7992130895 | 4185 | 4185 | 4185 | 4180 | 444 |
| 396 | 20240424 | 134600 | 7990272760 | 4185 | 4185 | 4185 | 4185 | 532 |
| 397 | 20240424 | 134500 | 7988046340 | 4180 | 4185 | 4185 | 4180 | 2213 |
| 398 | 20240424 | 134400 | 7978794835 | 4175 | 4175 | 4185 | 4175 | 1839 |
| 399 | 20240424 | 134300 | 7971109160 | 4175 | 4180 | 4185 | 4175 | 370 |
| 400 | 20240424 | 134200 | 7969563620 | 4180 | 4180 | 4180 | 4175 | 4979 |
| 401 | 20240424 | 134100 | 7948755640 | 4180 | 4190 | 4190 | 4180 | 1118 |
| 402 | 20240424 | 134000 | 7944076550 | 4190 | 4185 | 4190 | 4180 | 1385 |
| 403 | 20240424 | 133900 | 7938283210 | 4180 | 4185 | 4185 | 4180 | 1827 |
| 404 | 20240424 | 133800 | 7930642855 | 4185 | 4190 | 4190 | 4180 | 811 |
| 405 | 20240424 | 133700 | 7927248990 | 4190 | 4185 | 4190 | 4180 | 8022 |
| 406 | 20240424 | 133600 | 7893707505 | 4180 | 4190 | 4190 | 4180 | 8318 |
| 407 | 20240424 | 133500 | 7858902420 | 4190 | 4190 | 4195 | 4185 | 4457 |
| 408 | 20240424 | 133400 | 7840231010 | 4195 | 4200 | 4205 | 4190 | 10502 |
| 409 | 20240424 | 133300 | 7796174560 | 4205 | 4205 | 4205 | 4200 | 4032 |
| 410 | 20240424 | 133200 | 7779237880 | 4200 | 4205 | 4205 | 4200 | 341 |
| 411 | 20240424 | 133100 | 7777805140 | 4205 | 4205 | 4205 | 4200 | 2272 |
| 412 | 20240424 | 133000 | 7768253735 | 4205 | 4205 | 4205 | 4205 | 3863 |
| 413 | 20240424 | 132900 | 7752009820 | 4205 | 4215 | 4220 | 4205 | 3921 |
| 414 | 20240424 | 132800 | 7735495610 | 4220 | 4225 | 4225 | 4215 | 569 |
| 415 | 20240424 | 132700 | 7733094075 | 4225 | 4215 | 4230 | 4215 | 1019 |
| 416 | 20240424 | 132600 | 7728796250 | 4215 | 4210 | 4215 | 4210 | 1467 |
| 417 | 20240424 | 132500 | 7722614195 | 4210 | 4215 | 4215 | 4210 | 350 |
| 418 | 20240424 | 132400 | 7721140550 | 4215 | 4215 | 4215 | 4210 | 5192 |
| 419 | 20240424 | 132300 | 7699267805 | 4215 | 4225 | 4230 | 4215 | 3784 |
| 420 | 20240424 | 132200 | 7683300050 | 4220 | 4230 | 4230 | 4220 | 2547 |
| 421 | 20240424 | 132100 | 7672543950 | 4230 | 4235 | 4235 | 4230 | 972 |
| 422 | 20240424 | 132000 | 7668432275 | 4235 | 4230 | 4235 | 4230 | 2065 |
| 423 | 20240424 | 131900 | 7659688085 | 4230 | 4230 | 4235 | 4225 | 1114 |
| 424 | 20240424 | 131800 | 7654976525 | 4230 | 4240 | 4240 | 4230 | 910 |
| 425 | 20240424 | 131700 | 7651123340 | 4240 | 4245 | 4250 | 4240 | 6695 |
| 426 | 20240424 | 131600 | 7622712695 | 4250 | 4250 | 4250 | 4245 | 1746 |
| 427 | 20240424 | 131500 | 7615294385 | 4245 | 4245 | 4250 | 4245 | 2298 |
| 428 | 20240424 | 131400 | 7605534570 | 4245 | 4245 | 4250 | 4235 | 4873 |
| 429 | 20240424 | 131300 | 7584862595 | 4245 | 4215 | 4245 | 4215 | 9304 |
| 430 | 20240424 | 131200 | 7545417485 | 4220 | 4215 | 4220 | 4215 | 1668 |
| 431 | 20240424 | 131100 | 7538378785 | 4215 | 4215 | 4220 | 4215 | 227 |
| 432 | 20240424 | 131000 | 7537421965 | 4215 | 4215 | 4215 | 4215 | 311 |
| 433 | 20240424 | 130900 | 7536111100 | 4220 | 4215 | 4220 | 4215 | 1377 |
| 434 | 20240424 | 130800 | 7530305495 | 4215 | 4220 | 4220 | 4215 | 236 |
| 435 | 20240424 | 130700 | 7529310190 | 4225 | 4215 | 4225 | 4215 | 738 |
| 436 | 20240424 | 130600 | 7526195925 | 4215 | 4210 | 4220 | 4210 | 1879 |
| 437 | 20240424 | 130500 | 7518268635 | 4220 | 4210 | 4220 | 4210 | 401 |
| 438 | 20240424 | 130400 | 7516580415 | 4210 | 4220 | 4220 | 4210 | 436 |
| 439 | 20240424 | 130300 | 7514741610 | 4215 | 4215 | 4220 | 4215 | 936 |
| 440 | 20240424 | 130200 | 7510796355 | 4215 | 4220 | 4220 | 4210 | 823 |
| 441 | 20240424 | 130100 | 7507329325 | 4220 | 4215 | 4220 | 4210 | 1645 |
| 442 | 20240424 | 130000 | 7500400455 | 4220 | 4215 | 4220 | 4215 | 4275 |
| 443 | 20240424 | 125900 | 7482380215 | 4215 | 4215 | 4220 | 4215 | 4307 |
| 444 | 20240424 | 125800 | 7464226195 | 4215 | 4215 | 4220 | 4215 | 604 |
| 445 | 20240424 | 125700 | 7461680315 | 4220 | 4220 | 4220 | 4215 | 10296 |
| 446 | 20240424 | 125600 | 7418231330 | 4220 | 4225 | 4225 | 4220 | 585 |
| 447 | 20240424 | 125500 | 7415760230 | 4225 | 4225 | 4225 | 4220 | 195 |
| 448 | 20240424 | 125400 | 7414936635 | 4225 | 4220 | 4225 | 4220 | 403 |
| 449 | 20240424 | 125300 | 7413234415 | 4220 | 4215 | 4220 | 4215 | 519 |
| 450 | 20240424 | 125200 | 7411044575 | 4215 | 4220 | 4225 | 4215 | 513 |
| 451 | 20240424 | 125100 | 7408882160 | 4220 | 4220 | 4220 | 4220 | 651 |
| 452 | 20240424 | 125000 | 7406134940 | 4220 | 4220 | 4220 | 4220 | 321 |
| 453 | 20240424 | 124900 | 7404780320 | 4215 | 4220 | 4220 | 4215 | 193 |
| 454 | 20240424 | 124800 | 7403966775 | 4215 | 4215 | 4220 | 4215 | 304 |
| 455 | 20240424 | 124700 | 7402685265 | 4215 | 4220 | 4225 | 4215 | 1546 |
| 456 | 20240424 | 124600 | 7396162405 | 4220 | 4220 | 4220 | 4220 | 328 |
| 457 | 20240424 | 124500 | 7394778245 | 4220 | 4225 | 4230 | 4220 | 1599 |
| 458 | 20240424 | 124400 | 7388022180 | 4225 | 4225 | 4225 | 4225 | 132 |
| 459 | 20240424 | 124300 | 7387464480 | 4230 | 4230 | 4230 | 4230 | 930 |
| 460 | 20240424 | 124200 | 7383530580 | 4230 | 4220 | 4235 | 4220 | 2896 |
| 461 | 20240424 | 124100 | 7371290995 | 4220 | 4215 | 4220 | 4215 | 932 |
| 462 | 20240424 | 124000 | 7367361630 | 4225 | 4225 | 4225 | 4225 | 0 |
| 463 | 20240424 | 123900 | 7367361630 | 4225 | 4210 | 4225 | 4210 | 1418 |
| 464 | 20240424 | 123800 | 7361377730 | 4210 | 4215 | 4220 | 4210 | 815 |
| 465 | 20240424 | 123700 | 7357943480 | 4215 | 4210 | 4215 | 4205 | 3612 |
| 466 | 20240424 | 123600 | 7342744880 | 4205 | 4210 | 4210 | 4205 | 1031 |
| 467 | 20240424 | 123500 | 7338407305 | 4210 | 4205 | 4210 | 4205 | 1081 |
| 468 | 20240424 | 123400 | 7333858265 | 4210 | 4215 | 4215 | 4205 | 1183 |
| 469 | 20240424 | 123300 | 7328879705 | 4210 | 4210 | 4215 | 4210 | 1102 |
| 470 | 20240424 | 123200 | 7324240280 | 4210 | 4215 | 4215 | 4205 | 266 |
| 471 | 20240424 | 123100 | 7323121005 | 4205 | 4210 | 4210 | 4205 | 1675 |
| 472 | 20240424 | 123000 | 7316070120 | 4210 | 4215 | 4220 | 4210 | 3415 |
| 473 | 20240424 | 122900 | 7301671750 | 4220 | 4220 | 4225 | 4220 | 501 |
| 474 | 20240424 | 122800 | 7299557525 | 4220 | 4220 | 4220 | 4220 | 881 |
| 475 | 20240424 | 122700 | 7295839705 | 4225 | 4225 | 4225 | 4220 | 814 |
| 476 | 20240424 | 122600 | 7292400605 | 4225 | 4220 | 4225 | 4220 | 2 |
| 477 | 20240424 | 122500 | 7292392160 | 4220 | 4220 | 4225 | 4220 | 624 |
| 478 | 20240424 | 122400 | 7289758875 | 4220 | 4220 | 4220 | 4220 | 1030 |
| 479 | 20240424 | 122300 | 7285412275 | 4220 | 4220 | 4220 | 4220 | 3489 |
| 480 | 20240424 | 122200 | 7270688695 | 4220 | 4220 | 4220 | 4220 | 21 |
| 481 | 20240424 | 122100 | 7270600075 | 4225 | 4220 | 4225 | 4220 | 38 |
| 482 | 20240424 | 122000 | 7270439550 | 4220 | 4225 | 4225 | 4220 | 360 |
| 483 | 20240424 | 121900 | 7268919080 | 4220 | 4225 | 4225 | 4220 | 489 |
| 484 | 20240424 | 121800 | 7266853915 | 4225 | 4225 | 4225 | 4220 | 1755 |
| 485 | 20240424 | 121700 | 7259446440 | 4225 | 4225 | 4225 | 4220 | 180 |
| 486 | 20240424 | 121600 | 7258686590 | 4225 | 4225 | 4225 | 4220 | 950 |
| 487 | 20240424 | 121500 | 7254675035 | 4225 | 4230 | 4230 | 4225 | 2377 |
| 488 | 20240424 | 121400 | 7244631860 | 4230 | 4225 | 4230 | 4225 | 751 |
| 489 | 20240424 | 121300 | 7241455665 | 4230 | 4225 | 4230 | 4225 | 1567 |
| 490 | 20240424 | 121200 | 7234834580 | 4225 | 4220 | 4225 | 4220 | 899 |
| 491 | 20240424 | 121100 | 7231040790 | 4225 | 4220 | 4225 | 4220 | 450 |
| 492 | 20240424 | 121000 | 7229141390 | 4225 | 4220 | 4225 | 4220 | 945 |
| 493 | 20240424 | 120900 | 7225150990 | 4225 | 4225 | 4230 | 4220 | 1955 |
| 494 | 20240424 | 120800 | 7216891005 | 4225 | 4220 | 4225 | 4220 | 1708 |
| 495 | 20240424 | 120700 | 7209676735 | 4220 | 4225 | 4225 | 4220 | 2165 |
| 496 | 20240424 | 120600 | 7200537220 | 4225 | 4225 | 4225 | 4225 | 1207 |
| 497 | 20240424 | 120500 | 7195437645 | 4220 | 4220 | 4225 | 4220 | 479 |
| 498 | 20240424 | 120400 | 7193414235 | 4220 | 4220 | 4220 | 4220 | 3548 |
| 499 | 20240424 | 120300 | 7178441675 | 4225 | 4225 | 4225 | 4220 | 116 |
| 500 | 20240424 | 120200 | 7177951585 | 4225 | 4230 | 4230 | 4225 | 812 |
| 501 | 20240424 | 120100 | 7174518840 | 4230 | 4230 | 4235 | 4225 | 7426 |
| 502 | 20240424 | 120000 | 7143130765 | 4230 | 4230 | 4235 | 4230 | 2332 |
| 503 | 20240424 | 115900 | 7133266355 | 4235 | 4230 | 4235 | 4230 | 2082 |
| 504 | 20240424 | 115800 | 7124459470 | 4230 | 4225 | 4230 | 4225 | 1028 |
| 505 | 20240424 | 115700 | 7120111055 | 4225 | 4225 | 4225 | 4225 | 1268 |
| 506 | 20240424 | 115600 | 7114753755 | 4225 | 4220 | 4230 | 4220 | 1961 |
| 507 | 20240424 | 115500 | 7106468605 | 4220 | 4225 | 4225 | 4220 | 2050 |
| 508 | 20240424 | 115400 | 7097815750 | 4225 | 4220 | 4230 | 4220 | 1943 |
| 509 | 20240424 | 115300 | 7089608870 | 4220 | 4215 | 4220 | 4215 | 128 |
| 510 | 20240424 | 115200 | 7089069325 | 4220 | 4220 | 4220 | 4220 | 337 |
| 511 | 20240424 | 115100 | 7087647185 | 4220 | 4220 | 4220 | 4220 | 765 |
| 512 | 20240424 | 115000 | 7084418885 | 4220 | 4225 | 4230 | 4220 | 1702 |
| 513 | 20240424 | 114900 | 7077228830 | 4225 | 4220 | 4225 | 4220 | 2639 |
| 514 | 20240424 | 114800 | 7066084145 | 4220 | 4210 | 4220 | 4210 | 974 |
| 515 | 20240424 | 114700 | 7061981165 | 4210 | 4205 | 4210 | 4200 | 823 |
| 516 | 20240424 | 114600 | 7058517805 | 4205 | 4205 | 4210 | 4205 | 1188 |
| 517 | 20240424 | 114500 | 7053520960 | 4205 | 4200 | 4205 | 4200 | 260 |
| 518 | 20240424 | 114400 | 7052427670 | 4200 | 4205 | 4205 | 4200 | 744 |
| 519 | 20240424 | 114300 | 7049299255 | 4205 | 4200 | 4205 | 4200 | 4763 |
| 520 | 20240424 | 114200 | 7029294580 | 4200 | 4210 | 4210 | 4200 | 1027 |
| 521 | 20240424 | 114100 | 7024976665 | 4210 | 4210 | 4210 | 4205 | 338 |
| 522 | 20240424 | 114000 | 7023553840 | 4205 | 4205 | 4210 | 4205 | 1992 |
| 523 | 20240424 | 113900 | 7015176295 | 4205 | 4205 | 4205 | 4205 | 294 |
| 524 | 20240424 | 113800 | 7013940025 | 4205 | 4205 | 4205 | 4205 | 798 |
| 525 | 20240424 | 113700 | 7010584435 | 4200 | 4205 | 4205 | 4200 | 2843 |
| 526 | 20240424 | 113600 | 6998637510 | 4200 | 4210 | 4210 | 4200 | 4141 |
| 527 | 20240424 | 113500 | 6981222400 | 4210 | 4215 | 4215 | 4210 | 695 |
| 528 | 20240424 | 113400 | 6978296165 | 4215 | 4215 | 4215 | 4210 | 177 |
| 529 | 20240424 | 113300 | 6977550355 | 4215 | 4215 | 4215 | 4215 | 654 |
| 530 | 20240424 | 113200 | 6974793745 | 4215 | 4215 | 4215 | 4210 | 2248 |
| 531 | 20240424 | 113100 | 6965328075 | 4215 | 4215 | 4215 | 4210 | 534 |
| 532 | 20240424 | 113000 | 6963077455 | 4215 | 4230 | 4230 | 4215 | 4488 |
| 533 | 20240424 | 112900 | 6944142660 | 4225 | 4225 | 4230 | 4225 | 2419 |
| 534 | 20240424 | 112800 | 6933921330 | 4225 | 4230 | 4230 | 4225 | 3387 |
| 535 | 20240424 | 112700 | 6919604935 | 4230 | 4225 | 4230 | 4225 | 1878 |
| 536 | 20240424 | 112600 | 6911662410 | 4225 | 4225 | 4230 | 4220 | 2619 |
| 537 | 20240424 | 112500 | 6900598015 | 4230 | 4220 | 4230 | 4220 | 2803 |
| 538 | 20240424 | 112400 | 6888760210 | 4220 | 4210 | 4220 | 4210 | 3165 |
| 539 | 20240424 | 112300 | 6875414025 | 4210 | 4210 | 4215 | 4210 | 1998 |
| 540 | 20240424 | 112200 | 6866995340 | 4210 | 4205 | 4215 | 4205 | 1267 |
| 541 | 20240424 | 112100 | 6861662090 | 4205 | 4210 | 4210 | 4205 | 2031 |
| 542 | 20240424 | 112000 | 6853119185 | 4210 | 4215 | 4215 | 4210 | 599 |
| 543 | 20240424 | 111900 | 6850595415 | 4215 | 4215 | 4220 | 4205 | 3472 |
| 544 | 20240424 | 111800 | 6835959970 | 4210 | 4210 | 4215 | 4210 | 268 |
| 545 | 20240424 | 111700 | 6834831440 | 4210 | 4210 | 4210 | 4210 | 1219 |
| 546 | 20240424 | 111600 | 6829699450 | 4210 | 4210 | 4210 | 4200 | 1165 |
| 547 | 20240424 | 111500 | 6824796285 | 4205 | 4205 | 4205 | 4195 | 2716 |
| 548 | 20240424 | 111400 | 6813388165 | 4205 | 4195 | 4205 | 4195 | 371 |
| 549 | 20240424 | 111300 | 6811830375 | 4190 | 4195 | 4195 | 4190 | 2103 |
| 550 | 20240424 | 111200 | 6803009425 | 4190 | 4190 | 4190 | 4190 | 1260 |
| 551 | 20240424 | 111100 | 6797730025 | 4190 | 4180 | 4190 | 4180 | 2845 |
| 552 | 20240424 | 111000 | 6785821045 | 4180 | 4185 | 4185 | 4180 | 2403 |
| 553 | 20240424 | 110900 | 6775766210 | 4185 | 4185 | 4185 | 4185 | 262 |
| 554 | 20240424 | 110800 | 6774669740 | 4180 | 4185 | 4185 | 4180 | 1161 |
| 555 | 20240424 | 110700 | 6769810960 | 4185 | 4180 | 4185 | 4180 | 460 |
| 556 | 20240424 | 110600 | 6767887620 | 4185 | 4185 | 4185 | 4180 | 967 |
| 557 | 20240424 | 110500 | 6763840755 | 4185 | 4185 | 4185 | 4185 | 1043 |
| 558 | 20240424 | 110400 | 6759475800 | 4185 | 4190 | 4190 | 4185 | 568 |
| 559 | 20240424 | 110300 | 6757096715 | 4190 | 4195 | 4195 | 4190 | 201 |
| 560 | 20240424 | 110200 | 6756253780 | 4195 | 4195 | 4195 | 4195 | 2282 |
| 561 | 20240424 | 110100 | 6746680790 | 4195 | 4185 | 4195 | 4180 | 2658 |
| 562 | 20240424 | 110000 | 6735556000 | 4185 | 4180 | 4185 | 4180 | 794 |
| 563 | 20240424 | 105900 | 6732236570 | 4180 | 4180 | 4180 | 4180 | 47 |
| 564 | 20240424 | 105800 | 6732040110 | 4180 | 4180 | 4185 | 4180 | 1169 |
| 565 | 20240424 | 105700 | 6727153175 | 4180 | 4180 | 4185 | 4180 | 1714 |
| 566 | 20240424 | 105600 | 6719988505 | 4180 | 4190 | 4190 | 4180 | 3789 |
| 567 | 20240424 | 105500 | 6704143220 | 4190 | 4195 | 4195 | 4190 | 4326 |
| 568 | 20240424 | 105400 | 6686008565 | 4200 | 4205 | 4205 | 4195 | 3091 |
| 569 | 20240424 | 105300 | 6673033670 | 4205 | 4205 | 4205 | 4200 | 2682 |
| 570 | 20240424 | 105200 | 6661769215 | 4205 | 4205 | 4210 | 4200 | 6219 |
| 571 | 20240424 | 105100 | 6635628560 | 4205 | 4210 | 4215 | 4205 | 369 |
| 572 | 20240424 | 105000 | 6634075630 | 4210 | 4205 | 4215 | 4205 | 1835 |
| 573 | 20240424 | 104900 | 6626359235 | 4205 | 4210 | 4210 | 4205 | 533 |
| 574 | 20240424 | 104800 | 6624116495 | 4210 | 4205 | 4210 | 4200 | 2090 |
| 575 | 20240424 | 104700 | 6615327905 | 4210 | 4205 | 4215 | 4205 | 3160 |
| 576 | 20240424 | 104600 | 6602016460 | 4205 | 4200 | 4205 | 4195 | 2505 |
| 577 | 20240424 | 104500 | 6591499730 | 4200 | 4200 | 4205 | 4200 | 117 |
| 578 | 20240424 | 104400 | 6591008320 | 4200 | 4205 | 4205 | 4195 | 2289 |
| 579 | 20240424 | 104300 | 6581397005 | 4210 | 4200 | 4210 | 4200 | 4777 |
| 580 | 20240424 | 104200 | 6561331135 | 4200 | 4200 | 4210 | 4200 | 3457 |
| 581 | 20240424 | 104100 | 6546809845 | 4210 | 4215 | 4215 | 4200 | 1354 |
| 582 | 20240424 | 104000 | 6541116035 | 4210 | 4205 | 4215 | 4200 | 3118 |
| 583 | 20240424 | 103900 | 6527993495 | 4205 | 4205 | 4205 | 4205 | 2309 |
| 584 | 20240424 | 103800 | 6518284150 | 4205 | 4210 | 4215 | 4205 | 5399 |
| 585 | 20240424 | 103700 | 6495546065 | 4215 | 4205 | 4215 | 4205 | 3841 |
| 586 | 20240424 | 103600 | 6479370995 | 4205 | 4205 | 4210 | 4200 | 1039 |
| 587 | 20240424 | 103500 | 6475001765 | 4210 | 4210 | 4210 | 4205 | 2328 |
| 588 | 20240424 | 103400 | 6465207355 | 4210 | 4210 | 4210 | 4200 | 7379 |
| 589 | 20240424 | 103300 | 6434185285 | 4215 | 4185 | 4220 | 4185 | 24358 |
| 590 | 20240424 | 103200 | 6331714210 | 4190 | 4185 | 4195 | 4185 | 2297 |
| 591 | 20240424 | 103100 | 6322089660 | 4185 | 4185 | 4185 | 4180 | 1055 |
| 592 | 20240424 | 103000 | 6317678195 | 4180 | 4180 | 4185 | 4175 | 1154 |
| 593 | 20240424 | 102900 | 6312854840 | 4180 | 4190 | 4195 | 4180 | 6563 |
| 594 | 20240424 | 102800 | 6285355610 | 4195 | 4180 | 4200 | 4180 | 8625 |
| 595 | 20240424 | 102700 | 6249201095 | 4180 | 4180 | 4185 | 4170 | 2659 |
| 596 | 20240424 | 102600 | 6238083175 | 4170 | 4170 | 4175 | 4170 | 1591 |
| 597 | 20240424 | 102500 | 6231445855 | 4170 | 4180 | 4180 | 4170 | 400 |
| 598 | 20240424 | 102400 | 6229774910 | 4165 | 4170 | 4180 | 4165 | 403 |
| 599 | 20240424 | 102300 | 6228095980 | 4165 | 4175 | 4180 | 4165 | 2809 |
| 600 | 20240424 | 102200 | 6216379585 | 4170 | 4175 | 4180 | 4170 | 2316 |
| 601 | 20240424 | 102100 | 6206717680 | 4175 | 4170 | 4175 | 4170 | 559 |
| 602 | 20240424 | 102000 | 6204386505 | 4165 | 4170 | 4175 | 4160 | 1532 |
| 603 | 20240424 | 101900 | 6198008120 | 4165 | 4160 | 4165 | 4155 | 1620 |
| 604 | 20240424 | 101800 | 6191268845 | 4160 | 4170 | 4170 | 4160 | 2280 |
| 605 | 20240424 | 101700 | 6181782715 | 4175 | 4165 | 4175 | 4155 | 2194 |
| 606 | 20240424 | 101600 | 6172646175 | 4160 | 4175 | 4175 | 4160 | 2038 |
| 607 | 20240424 | 101500 | 6164160430 | 4175 | 4170 | 4175 | 4165 | 529 |
| 608 | 20240424 | 101400 | 6161954610 | 4165 | 4165 | 4175 | 4165 | 660 |
| 609 | 20240424 | 101300 | 6159204890 | 4165 | 4155 | 4165 | 4155 | 798 |
| 610 | 20240424 | 101200 | 6155885860 | 4160 | 4155 | 4160 | 4140 | 13593 |
| 611 | 20240424 | 101100 | 6099521700 | 4155 | 4155 | 4160 | 4150 | 7797 |
| 612 | 20240424 | 101000 | 6067137770 | 4155 | 4180 | 4180 | 4155 | 8217 |
| 613 | 20240424 | 100900 | 6032902110 | 4180 | 4170 | 4180 | 4170 | 1390 |
| 614 | 20240424 | 100800 | 6027098560 | 4175 | 4175 | 4185 | 4175 | 834 |
| 615 | 20240424 | 100700 | 6023615635 | 4175 | 4185 | 4185 | 4170 | 209 |
| 616 | 20240424 | 100600 | 6022743270 | 4185 | 4175 | 4185 | 4170 | 6849 |
| 617 | 20240424 | 100500 | 5994174025 | 4175 | 4180 | 4185 | 4170 | 2461 |
| 618 | 20240424 | 100400 | 5983892890 | 4180 | 4180 | 4190 | 4180 | 3314 |
| 619 | 20240424 | 100300 | 5970033975 | 4180 | 4175 | 4185 | 4175 | 2119 |
| 620 | 20240424 | 100200 | 5961177055 | 4180 | 4175 | 4180 | 4170 | 1311 |
| 621 | 20240424 | 100100 | 5955702350 | 4175 | 4165 | 4175 | 4165 | 3065 |
| 622 | 20240424 | 100000 | 5942916425 | 4170 | 4165 | 4180 | 4160 | 3192 |
| 623 | 20240424 | 095900 | 5929615730 | 4165 | 4160 | 4165 | 4150 | 10101 |
| 624 | 20240424 | 095800 | 5887613820 | 4155 | 4155 | 4160 | 4155 | 2809 |
| 625 | 20240424 | 095700 | 5875932180 | 4160 | 4150 | 4160 | 4145 | 14077 |
| 626 | 20240424 | 095600 | 5817507400 | 4145 | 4150 | 4150 | 4145 | 3813 |
| 627 | 20240424 | 095500 | 5801701155 | 4145 | 4140 | 4150 | 4135 | 5191 |
| 628 | 20240424 | 095400 | 5780204230 | 4140 | 4145 | 4145 | 4135 | 6500 |
| 629 | 20240424 | 095300 | 5753289205 | 4145 | 4150 | 4155 | 4145 | 2884 |
| 630 | 20240424 | 095200 | 5741321605 | 4145 | 4145 | 4155 | 4135 | 6134 |
| 631 | 20240424 | 095100 | 5715903765 | 4140 | 4155 | 4160 | 4140 | 8373 |
| 632 | 20240424 | 095000 | 5681160310 | 4155 | 4155 | 4160 | 4150 | 4311 |
| 633 | 20240424 | 094900 | 5663246595 | 4150 | 4165 | 4165 | 4120 | 51062 |
| 634 | 20240424 | 094800 | 5452176555 | 4165 | 4175 | 4180 | 4160 | 4346 |
| 635 | 20240424 | 094700 | 5434073635 | 4165 | 4175 | 4180 | 4165 | 1799 |
| 636 | 20240424 | 094600 | 5426576555 | 4175 | 4195 | 4195 | 4135 | 25314 |
| 637 | 20240424 | 094500 | 5321185640 | 4195 | 4195 | 4210 | 4195 | 16425 |
| 638 | 20240424 | 094400 | 5252209360 | 4195 | 4175 | 4195 | 4170 | 19686 |
| 639 | 20240424 | 094300 | 5169775285 | 4180 | 4165 | 4180 | 4155 | 3926 |
| 640 | 20240424 | 094200 | 5153417505 | 4165 | 4185 | 4195 | 4135 | 62041 |
| 641 | 20240424 | 094100 | 4895633705 | 4195 | 4190 | 4195 | 4180 | 18328 |
| 642 | 20240424 | 094000 | 4818846865 | 4190 | 4190 | 4195 | 4190 | 2515 |
| 643 | 20240424 | 093900 | 4808308120 | 4195 | 4185 | 4195 | 4185 | 1880 |
| 644 | 20240424 | 093800 | 4800432965 | 4195 | 4195 | 4200 | 4185 | 5540 |
| 645 | 20240424 | 093700 | 4777220590 | 4195 | 4220 | 4225 | 4195 | 5757 |
| 646 | 20240424 | 093600 | 4752998085 | 4220 | 4210 | 4220 | 4205 | 5267 |
| 647 | 20240424 | 093500 | 4730808195 | 4215 | 4215 | 4215 | 4210 | 16789 |
| 648 | 20240424 | 093400 | 4660120810 | 4215 | 4240 | 4240 | 4210 | 12322 |
| 649 | 20240424 | 093300 | 4608052040 | 4240 | 4250 | 4260 | 4240 | 4959 |
| 650 | 20240424 | 093200 | 4586966620 | 4250 | 4245 | 4255 | 4245 | 2808 |
| 651 | 20240424 | 093100 | 4575030405 | 4245 | 4245 | 4255 | 4235 | 3848 |
| 652 | 20240424 | 093000 | 4558678770 | 4245 | 4220 | 4245 | 4215 | 4326 |
| 653 | 20240424 | 092900 | 4540394140 | 4220 | 4225 | 4225 | 4215 | 2127 |
| 654 | 20240424 | 092800 | 4531417410 | 4230 | 4235 | 4235 | 4220 | 4355 |
| 655 | 20240424 | 092700 | 4513033220 | 4225 | 4195 | 4240 | 4195 | 18039 |
| 656 | 20240424 | 092600 | 4436809995 | 4195 | 4200 | 4200 | 4190 | 4877 |
| 657 | 20240424 | 092500 | 4416347055 | 4200 | 4205 | 4205 | 4195 | 3046 |
| 658 | 20240424 | 092400 | 4403546285 | 4195 | 4190 | 4200 | 4185 | 7943 |
| 659 | 20240424 | 092300 | 4370225560 | 4180 | 4165 | 4195 | 4160 | 8539 |
| 660 | 20240424 | 092200 | 4334615090 | 4165 | 4190 | 4195 | 4165 | 19545 |
| 661 | 20240424 | 092100 | 4252991205 | 4190 | 4185 | 4195 | 4185 | 7827 |
| 662 | 20240424 | 092000 | 4220216515 | 4185 | 4180 | 4190 | 4175 | 7528 |
| 663 | 20240424 | 091900 | 4188721065 | 4180 | 4175 | 4190 | 4170 | 11521 |
| 664 | 20240424 | 091800 | 4140535860 | 4170 | 4190 | 4190 | 4150 | 45229 |
| 665 | 20240424 | 091700 | 3952051345 | 4180 | 4210 | 4235 | 4180 | 42687 |
| 666 | 20240424 | 091600 | 3772563800 | 4215 | 4225 | 4225 | 4195 | 39021 |
| 667 | 20240424 | 091500 | 3608387810 | 4220 | 4245 | 4245 | 4220 | 22295 |
| 668 | 20240424 | 091400 | 3514081490 | 4245 | 4235 | 4265 | 4230 | 18322 |
| 669 | 20240424 | 091300 | 3436242005 | 4230 | 4265 | 4275 | 4230 | 11851 |
| 670 | 20240424 | 091200 | 3385870050 | 4265 | 4225 | 4320 | 4215 | 20668 |
| 671 | 20240424 | 091100 | 3297747420 | 4215 | 4305 | 4310 | 4210 | 58376 |
| 672 | 20240424 | 091000 | 3048352420 | 4305 | 4355 | 4360 | 4305 | 40285 |
| 673 | 20240424 | 090900 | 2874251505 | 4355 | 4320 | 4365 | 4315 | 54323 |
| 674 | 20240424 | 090800 | 2638551525 | 4320 | 4350 | 4350 | 4320 | 41386 |
| 675 | 20240424 | 090700 | 2459051525 | 4350 | 4330 | 4355 | 4325 | 59517 |
| 676 | 20240424 | 090600 | 2200800935 | 4330 | 4295 | 4335 | 4295 | 50265 |
| 677 | 20240424 | 090500 | 1983630100 | 4300 | 4300 | 4310 | 4295 | 40542 |
| 678 | 20240424 | 090400 | 1809209085 | 4295 | 4285 | 4310 | 4255 | 102026 |
| 679 | 20240424 | 090300 | 1371750465 | 4285 | 4205 | 4290 | 4200 | 76713 |
| 680 | 20240424 | 090200 | 1045458580 | 4200 | 4180 | 4225 | 4170 | 38135 |
| 681 | 20240424 | 090100 | 885444805 | 4185 | 4190 | 4225 | 4180 | 56309 |
| 682 | 20240424 | 090000 | 648859190 | 4190 | 4145 | 4215 | 4135 | 155464 |