34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 3 | 20240513 | 201400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240513 | 201300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240513 | 201200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240513 | 201100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240513 | 201000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240513 | 200900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240513 | 200800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240513 | 200700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240513 | 200600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240513 | 200500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240513 | 200400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240513 | 200300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240513 | 200200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240513 | 200100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240513 | 200000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240513 | 195900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240513 | 195800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240513 | 195700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240513 | 195600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240513 | 195500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240513 | 195400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240513 | 195300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240513 | 195200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240513 | 195100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240513 | 195000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240513 | 194900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240513 | 194800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240513 | 194700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240513 | 194600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240513 | 194500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 33 | 20240513 | 194400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240513 | 194300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240513 | 194200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240513 | 194100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240513 | 194000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240513 | 193900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240513 | 193800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240513 | 193700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240513 | 193600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240513 | 193500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240513 | 193400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240513 | 193300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240513 | 193200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240513 | 193100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240513 | 193000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240513 | 192900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240513 | 192800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240513 | 192700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240513 | 192600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240513 | 192500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240513 | 192400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240513 | 192300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240513 | 192200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240513 | 192100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240513 | 192000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240513 | 191900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240513 | 191800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240513 | 191700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240513 | 191600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240513 | 191500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 63 | 20240513 | 191400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240513 | 191300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240513 | 191200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240513 | 191100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240513 | 191000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240513 | 190900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240513 | 190800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240513 | 190700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240513 | 190600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240513 | 190500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240513 | 190400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240513 | 190300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240513 | 190200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240513 | 190100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240513 | 190000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240513 | 185900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240513 | 185800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240513 | 185700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240513 | 185600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240513 | 185500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240513 | 185400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240513 | 185300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240513 | 185200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240513 | 185100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240513 | 185000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240513 | 184900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240513 | 184800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240513 | 184700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240513 | 184600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240513 | 184500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 93 | 20240513 | 184400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240513 | 184300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240513 | 184200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240513 | 184100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240513 | 184000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240513 | 183900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240513 | 183800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240513 | 183700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240513 | 183600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240513 | 183500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240513 | 183400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240513 | 183300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240513 | 183200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240513 | 183100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240513 | 183000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240513 | 182900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240513 | 182800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240513 | 182700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240513 | 182600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240513 | 182500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240513 | 182400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240513 | 182300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240513 | 182200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240513 | 182100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240513 | 182000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240513 | 181900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240513 | 181800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240513 | 181700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240513 | 181600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240513 | 181500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 123 | 20240513 | 181400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240513 | 181300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240513 | 181200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240513 | 181100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240513 | 181000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240513 | 180900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240513 | 180800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240513 | 180700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240513 | 180600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240513 | 180500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240513 | 180400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240513 | 180300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240513 | 180200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240513 | 180100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240513 | 180000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240513 | 175900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240513 | 175800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240513 | 175700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240513 | 175600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240513 | 175500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240513 | 175400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240513 | 175300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240513 | 175200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240513 | 175100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240513 | 175000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240513 | 174900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240513 | 174800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240513 | 174700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240513 | 174600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240513 | 174500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 153 | 20240513 | 174400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240513 | 174300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240513 | 174200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240513 | 174100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240513 | 174000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240513 | 173900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240513 | 173800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240513 | 173700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240513 | 173600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240513 | 173500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240513 | 173400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240513 | 173300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240513 | 173200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240513 | 173100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240513 | 173000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240513 | 172900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240513 | 172800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240513 | 172700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240513 | 172600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240513 | 172500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240513 | 172400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240513 | 172300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240513 | 172200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240513 | 172100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240513 | 172000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240513 | 171900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240513 | 171800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240513 | 171700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240513 | 171600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240513 | 171500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 183 | 20240513 | 171400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240513 | 171300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240513 | 171200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240513 | 171100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240513 | 171000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240513 | 170900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240513 | 170800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240513 | 170700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240513 | 170600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240513 | 170500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240513 | 170400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240513 | 170300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240513 | 170200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240513 | 170100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240513 | 170000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240513 | 165900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240513 | 165800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240513 | 165700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240513 | 165600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240513 | 165500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240513 | 165400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240513 | 165300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240513 | 165200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240513 | 165100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240513 | 165000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240513 | 164900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240513 | 164800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240513 | 164700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240513 | 164600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240513 | 164500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 213 | 20240513 | 164400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240513 | 164300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240513 | 164200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240513 | 164100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240513 | 164000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240513 | 163900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240513 | 163800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20240513 | 163700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20240513 | 163600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20240513 | 163500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20240513 | 163400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20240513 | 163300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20240513 | 163200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20240513 | 163100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20240513 | 163000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20240513 | 162900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20240513 | 162800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20240513 | 162700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240513 | 162600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20240513 | 162500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20240513 | 162400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20240513 | 162300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20240513 | 162200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20240513 | 162100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20240513 | 162000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20240513 | 161900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20240513 | 161800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20240513 | 161700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20240513 | 161600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20240513 | 161500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 243 | 20240513 | 161400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20240513 | 161300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20240513 | 161200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20240513 | 161100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20240513 | 161000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20240513 | 160900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20240513 | 160800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20240513 | 160700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20240513 | 160600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20240513 | 160500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20240513 | 160400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20240513 | 160300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20240513 | 160200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20240513 | 160100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240513 | 160000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20240513 | 155900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20240513 | 155800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20240513 | 155700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20240513 | 155600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20240513 | 155500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20240513 | 155400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20240513 | 155300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20240513 | 155200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20240513 | 155100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20240513 | 155000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20240513 | 154900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20240513 | 154800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20240513 | 154700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20240513 | 154600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20240513 | 154500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 273 | 20240513 | 154400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20240513 | 154300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20240513 | 154200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20240513 | 154100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20240513 | 154000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20240513 | 153900 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20240513 | 153800 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20240513 | 153700 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20240513 | 153600 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20240513 | 153500 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20240513 | 153400 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20240513 | 153300 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20240513 | 153200 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20240513 | 153100 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20240513 | 153000 | 39573436810 | 4770 | 4770 | 4770 | 4770 | 85262 |
| 288 | 20240513 | 152900 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20240513 | 152800 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20240513 | 152700 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20240513 | 152600 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20240513 | 152500 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20240513 | 152400 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20240513 | 152300 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20240513 | 152200 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20240513 | 152100 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20240513 | 152000 | 39166737070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20240513 | 151900 | 39166737070 | 4770 | 4790 | 4790 | 4760 | 55609 |
| 299 | 20240513 | 151800 | 38901512670 | 4780 | 4775 | 4795 | 4770 | 34142 |
| 300 | 20240513 | 151700 | 38738268500 | 4775 | 4785 | 4790 | 4775 | 15995 |
| 301 | 20240513 | 151600 | 38661807965 | 4785 | 4785 | 4795 | 4780 | 24121 |
| 302 | 20240513 | 151500 | 38546429730 | 4785 | 4790 | 4795 | 4760 | 34725 |
| 303 | 20240513 | 151400 | 38380527725 | 4790 | 4805 | 4810 | 4780 | 18089 |
| 304 | 20240513 | 151300 | 38293864210 | 4805 | 4790 | 4820 | 4785 | 24487 |
| 305 | 20240513 | 151200 | 38176229185 | 4785 | 4805 | 4805 | 4785 | 21178 |
| 306 | 20240513 | 151100 | 38074673250 | 4805 | 4830 | 4845 | 4795 | 47853 |
| 307 | 20240513 | 151000 | 37843691220 | 4830 | 4795 | 4830 | 4790 | 34845 |
| 308 | 20240513 | 150900 | 37676034165 | 4795 | 4785 | 4795 | 4760 | 50379 |
| 309 | 20240513 | 150800 | 37435502425 | 4790 | 4805 | 4810 | 4780 | 34501 |
| 310 | 20240513 | 150700 | 37270134245 | 4800 | 4825 | 4825 | 4800 | 60075 |
| 311 | 20240513 | 150600 | 36981324095 | 4825 | 4805 | 4825 | 4790 | 37417 |
| 312 | 20240513 | 150500 | 36801581070 | 4805 | 4810 | 4830 | 4795 | 35584 |
| 313 | 20240513 | 150400 | 36630406560 | 4820 | 4810 | 4840 | 4805 | 43955 |
| 314 | 20240513 | 150300 | 36418262795 | 4805 | 4815 | 4825 | 4770 | 43428 |
| 315 | 20240513 | 150200 | 36209878875 | 4815 | 4790 | 4830 | 4775 | 81276 |
| 316 | 20240513 | 150100 | 35818825595 | 4775 | 4815 | 4815 | 4760 | 84351 |
| 317 | 20240513 | 150000 | 35415091920 | 4815 | 4825 | 4845 | 4815 | 34885 |
| 318 | 20240513 | 145900 | 35246607255 | 4825 | 4820 | 4840 | 4780 | 132184 |
| 319 | 20240513 | 145800 | 34611456370 | 4815 | 4860 | 4875 | 4805 | 107601 |
| 320 | 20240513 | 145700 | 34091536940 | 4860 | 4880 | 4890 | 4860 | 30901 |
| 321 | 20240513 | 145600 | 33940988635 | 4885 | 4850 | 4890 | 4830 | 68649 |
| 322 | 20240513 | 145500 | 33607222085 | 4850 | 4835 | 4885 | 4835 | 69017 |
| 323 | 20240513 | 145400 | 33271216630 | 4830 | 4905 | 4905 | 4820 | 176722 |
| 324 | 20240513 | 145300 | 32414215745 | 4900 | 4885 | 4905 | 4855 | 126833 |
| 325 | 20240513 | 145200 | 31794273575 | 4880 | 4930 | 4930 | 4830 | 278600 |
| 326 | 20240513 | 145100 | 30430824385 | 4935 | 5030 | 5040 | 4920 | 382158 |
| 327 | 20240513 | 145000 | 28528415255 | 5020 | 5070 | 5110 | 5010 | 227985 |
| 328 | 20240513 | 144900 | 27377130235 | 5070 | 5110 | 5130 | 5030 | 284666 |
| 329 | 20240513 | 144800 | 25931979485 | 5100 | 5150 | 5160 | 5070 | 452075 |
| 330 | 20240513 | 144700 | 23619550035 | 5140 | 5140 | 5200 | 5100 | 860995 |
| 331 | 20240513 | 144600 | 19178623135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 332 | 20240513 | 144500 | 19178623135 | 5010 | 4900 | 5010 | 4885 | 282106 |
| 333 | 20240513 | 144400 | 17775070875 | 4910 | 4810 | 4930 | 4795 | 165100 |
| 334 | 20240513 | 144300 | 16971499865 | 4815 | 4800 | 4840 | 4780 | 102907 |
| 335 | 20240513 | 144200 | 16477523080 | 4805 | 4925 | 4930 | 4770 | 205152 |
| 336 | 20240513 | 144100 | 15477982545 | 4925 | 4890 | 4950 | 4870 | 433259 |
| 337 | 20240513 | 144000 | 13347947175 | 4890 | 4735 | 4920 | 4725 | 447283 |
| 338 | 20240513 | 143900 | 11174620000 | 4735 | 4680 | 4755 | 4670 | 71099 |
| 339 | 20240513 | 143800 | 10838843315 | 4680 | 4750 | 4750 | 4635 | 23576 |
| 340 | 20240513 | 143700 | 10728261825 | 4735 | 4655 | 4750 | 4625 | 38105 |
| 341 | 20240513 | 143600 | 10548953495 | 4655 | 4565 | 4665 | 4560 | 19030 |
| 342 | 20240513 | 143500 | 10461193280 | 4565 | 4555 | 4575 | 4555 | 2100 |
| 343 | 20240513 | 143400 | 10451610960 | 4560 | 4565 | 4565 | 4560 | 463 |
| 344 | 20240513 | 143300 | 10449498175 | 4580 | 4585 | 4585 | 4580 | 483 |
| 345 | 20240513 | 143200 | 10447286010 | 4585 | 4575 | 4585 | 4575 | 1136 |
| 346 | 20240513 | 143100 | 10442084130 | 4585 | 4555 | 4590 | 4555 | 533 |
| 347 | 20240513 | 143000 | 10439642325 | 4555 | 4555 | 4560 | 4555 | 667 |
| 348 | 20240513 | 142900 | 10436603930 | 4555 | 4570 | 4570 | 4555 | 508 |
| 349 | 20240513 | 142800 | 10434288990 | 4570 | 4570 | 4570 | 4555 | 436 |
| 350 | 20240513 | 142700 | 10432298530 | 4555 | 4560 | 4565 | 4550 | 4254 |
| 351 | 20240513 | 142600 | 10412941510 | 4550 | 4565 | 4570 | 4550 | 4074 |
| 352 | 20240513 | 142500 | 10394370670 | 4565 | 4580 | 4580 | 4565 | 2970 |
| 353 | 20240513 | 142400 | 10380801295 | 4570 | 4570 | 4580 | 4565 | 2052 |
| 354 | 20240513 | 142300 | 10371426110 | 4570 | 4575 | 4575 | 4570 | 585 |
| 355 | 20240513 | 142200 | 10368752235 | 4580 | 4590 | 4590 | 4565 | 8111 |
| 356 | 20240513 | 142100 | 10331665030 | 4575 | 4565 | 4590 | 4555 | 4769 |
| 357 | 20240513 | 142000 | 10309851440 | 4585 | 4570 | 4590 | 4555 | 4125 |
| 358 | 20240513 | 141900 | 10291024140 | 4560 | 4595 | 4595 | 4560 | 4320 |
| 359 | 20240513 | 141800 | 10271257950 | 4595 | 4595 | 4595 | 4565 | 4334 |
| 360 | 20240513 | 141700 | 10251415785 | 4595 | 4660 | 4660 | 4580 | 7926 |
| 361 | 20240513 | 141600 | 10214782240 | 4640 | 4685 | 4685 | 4640 | 7148 |
| 362 | 20240513 | 141500 | 10181510485 | 4675 | 4695 | 4725 | 4660 | 20453 |
| 363 | 20240513 | 141400 | 10085724680 | 4695 | 4575 | 4700 | 4575 | 13828 |
| 364 | 20240513 | 141300 | 10021466335 | 4595 | 4605 | 4675 | 4585 | 12815 |
| 365 | 20240513 | 141200 | 9962058040 | 4605 | 4540 | 4605 | 4535 | 4407 |
| 366 | 20240513 | 141100 | 9941933020 | 4545 | 4550 | 4550 | 4545 | 1056 |
| 367 | 20240513 | 141000 | 9937133250 | 4550 | 4550 | 4550 | 4550 | 506 |
| 368 | 20240513 | 140900 | 9934830950 | 4565 | 4550 | 4565 | 4550 | 16 |
| 369 | 20240513 | 140800 | 9934758115 | 4540 | 4565 | 4565 | 4540 | 2219 |
| 370 | 20240513 | 140700 | 9924667335 | 4555 | 4565 | 4565 | 4555 | 1528 |
| 371 | 20240513 | 140600 | 9917704705 | 4565 | 4565 | 4565 | 4560 | 580 |
| 372 | 20240513 | 140500 | 9915057205 | 4555 | 4560 | 4560 | 4555 | 940 |
| 373 | 20240513 | 140400 | 9910770810 | 4555 | 4560 | 4560 | 4555 | 19 |
| 374 | 20240513 | 140300 | 9910684175 | 4560 | 4560 | 4560 | 4555 | 123 |
| 375 | 20240513 | 140200 | 9910123620 | 4560 | 4555 | 4560 | 4555 | 115 |
| 376 | 20240513 | 140100 | 9909599295 | 4555 | 4555 | 4555 | 4555 | 100 |
| 377 | 20240513 | 140000 | 9909143795 | 4565 | 4560 | 4565 | 4560 | 103 |
| 378 | 20240513 | 135900 | 9908674105 | 4555 | 4545 | 4555 | 4540 | 592 |
| 379 | 20240513 | 135800 | 9905980520 | 4550 | 4550 | 4550 | 4550 | 2 |
| 380 | 20240513 | 135700 | 9905971420 | 4545 | 4540 | 4545 | 4540 | 598 |
| 381 | 20240513 | 135600 | 9903253810 | 4545 | 4535 | 4545 | 4535 | 563 |
| 382 | 20240513 | 135500 | 9900696615 | 4535 | 4535 | 4540 | 4535 | 211 |
| 383 | 20240513 | 135400 | 9899739190 | 4535 | 4540 | 4540 | 4535 | 171 |
| 384 | 20240513 | 135300 | 9898963200 | 4530 | 4540 | 4540 | 4530 | 50 |
| 385 | 20240513 | 135200 | 9898736610 | 4530 | 4530 | 4530 | 4530 | 50 |
| 386 | 20240513 | 135100 | 9898510110 | 4530 | 4540 | 4540 | 4530 | 7 |
| 387 | 20240513 | 135000 | 9898478390 | 4540 | 4525 | 4540 | 4525 | 9 |
| 388 | 20240513 | 134900 | 9898437650 | 4525 | 4525 | 4525 | 4525 | 10 |
| 389 | 20240513 | 134800 | 9898392400 | 4525 | 4525 | 4530 | 4525 | 658 |
| 390 | 20240513 | 134700 | 9895412640 | 4525 | 4530 | 4530 | 4520 | 3636 |
| 391 | 20240513 | 134600 | 9878950740 | 4530 | 4535 | 4535 | 4530 | 137 |
| 392 | 20240513 | 134500 | 9878329665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 393 | 20240513 | 134400 | 9878329665 | 4535 | 4535 | 4535 | 4535 | 1001 |
| 394 | 20240513 | 134300 | 9873790130 | 4535 | 4540 | 4540 | 4535 | 30 |
| 395 | 20240513 | 134200 | 9873654045 | 4540 | 4535 | 4540 | 4535 | 442 |
| 396 | 20240513 | 134100 | 9871649570 | 4535 | 4535 | 4535 | 4535 | 0 |
| 397 | 20240513 | 134000 | 9871649570 | 4535 | 4540 | 4540 | 4535 | 635 |
| 398 | 20240513 | 133900 | 9868769820 | 4545 | 4535 | 4545 | 4530 | 426 |
| 399 | 20240513 | 133800 | 9866837805 | 4535 | 4535 | 4535 | 4535 | 107 |
| 400 | 20240513 | 133700 | 9866352560 | 4540 | 4530 | 4540 | 4530 | 150 |
| 401 | 20240513 | 133600 | 9865672320 | 4530 | 4540 | 4540 | 4530 | 509 |
| 402 | 20240513 | 133500 | 9863363880 | 4535 | 4515 | 4540 | 4515 | 1334 |
| 403 | 20240513 | 133400 | 9857337995 | 4515 | 4520 | 4540 | 4515 | 4427 |
| 404 | 20240513 | 133300 | 9837318420 | 4515 | 4530 | 4530 | 4515 | 764 |
| 405 | 20240513 | 133200 | 9833868065 | 4515 | 4530 | 4530 | 4515 | 3788 |
| 406 | 20240513 | 133100 | 9816762205 | 4515 | 4515 | 4520 | 4510 | 2039 |
| 407 | 20240513 | 133000 | 9807555075 | 4510 | 4535 | 4540 | 4510 | 2110 |
| 408 | 20240513 | 132900 | 9798032555 | 4545 | 4535 | 4545 | 4515 | 7237 |
| 409 | 20240513 | 132800 | 9765307755 | 4545 | 4585 | 4585 | 4545 | 1371 |
| 410 | 20240513 | 132700 | 9759070035 | 4585 | 4530 | 4585 | 4530 | 996 |
| 411 | 20240513 | 132600 | 9754540385 | 4530 | 4540 | 4540 | 4530 | 1378 |
| 412 | 20240513 | 132500 | 9748292090 | 4535 | 4535 | 4535 | 4535 | 1362 |
| 413 | 20240513 | 132400 | 9742115420 | 4535 | 4525 | 4535 | 4510 | 7017 |
| 414 | 20240513 | 132300 | 9710360760 | 4530 | 4520 | 4535 | 4510 | 1996 |
| 415 | 20240513 | 132200 | 9701329485 | 4515 | 4535 | 4535 | 4515 | 6871 |
| 416 | 20240513 | 132100 | 9670240040 | 4535 | 4560 | 4560 | 4535 | 2232 |
| 417 | 20240513 | 132000 | 9660105840 | 4535 | 4565 | 4565 | 4535 | 7592 |
| 418 | 20240513 | 131900 | 9625575405 | 4565 | 4585 | 4585 | 4565 | 6917 |
| 419 | 20240513 | 131800 | 9593955800 | 4585 | 4585 | 4585 | 4585 | 225 |
| 420 | 20240513 | 131700 | 9592924175 | 4590 | 4585 | 4590 | 4570 | 1913 |
| 421 | 20240513 | 131600 | 9584175240 | 4590 | 4595 | 4595 | 4580 | 235 |
| 422 | 20240513 | 131500 | 9583098890 | 4575 | 4595 | 4595 | 4575 | 185 |
| 423 | 20240513 | 131400 | 9582252035 | 4570 | 4595 | 4600 | 4565 | 2189 |
| 424 | 20240513 | 131300 | 9572241250 | 4570 | 4600 | 4600 | 4570 | 8814 |
| 425 | 20240513 | 131200 | 9531896195 | 4600 | 4610 | 4610 | 4590 | 13245 |
| 426 | 20240513 | 131100 | 9470965260 | 4610 | 4620 | 4620 | 4610 | 4174 |
| 427 | 20240513 | 131000 | 9451709235 | 4645 | 4615 | 4645 | 4600 | 10593 |
| 428 | 20240513 | 130900 | 9402913590 | 4620 | 4625 | 4625 | 4615 | 8224 |
| 429 | 20240513 | 130800 | 9364920070 | 4620 | 4630 | 4630 | 4620 | 17448 |
| 430 | 20240513 | 130700 | 9284285180 | 4630 | 4645 | 4645 | 4630 | 9956 |
| 431 | 20240513 | 130600 | 9238144030 | 4645 | 4670 | 4675 | 4645 | 3893 |
| 432 | 20240513 | 130500 | 9219983570 | 4670 | 4660 | 4670 | 4660 | 440 |
| 433 | 20240513 | 130400 | 9217932965 | 4660 | 4660 | 4660 | 4660 | 52 |
| 434 | 20240513 | 130300 | 9217690645 | 4655 | 4635 | 4655 | 4635 | 2569 |
| 435 | 20240513 | 130200 | 9205778060 | 4635 | 4640 | 4650 | 4635 | 3430 |
| 436 | 20240513 | 130100 | 9189861410 | 4640 | 4650 | 4655 | 4635 | 3985 |
| 437 | 20240513 | 130000 | 9171333445 | 4650 | 4635 | 4650 | 4625 | 1445 |
| 438 | 20240513 | 125900 | 9164639195 | 4650 | 4645 | 4650 | 4630 | 12696 |
| 439 | 20240513 | 125800 | 9105770920 | 4650 | 4660 | 4660 | 4650 | 3895 |
| 440 | 20240513 | 125700 | 9087650110 | 4660 | 4685 | 4690 | 4650 | 16345 |
| 441 | 20240513 | 125600 | 9011344740 | 4685 | 4705 | 4720 | 4685 | 4723 |
| 442 | 20240513 | 125500 | 8989160800 | 4720 | 4745 | 4745 | 4705 | 5123 |
| 443 | 20240513 | 125400 | 8964985060 | 4745 | 4725 | 4750 | 4725 | 2846 |
| 444 | 20240513 | 125300 | 8951493345 | 4730 | 4715 | 4730 | 4715 | 494 |
| 445 | 20240513 | 125200 | 8949158745 | 4720 | 4725 | 4725 | 4715 | 2029 |
| 446 | 20240513 | 125100 | 8939573020 | 4725 | 4705 | 4730 | 4705 | 1592 |
| 447 | 20240513 | 125000 | 8932069900 | 4710 | 4720 | 4720 | 4705 | 6971 |
| 448 | 20240513 | 124900 | 8899210975 | 4720 | 4730 | 4740 | 4720 | 6279 |
| 449 | 20240513 | 124800 | 8869515970 | 4740 | 4730 | 4745 | 4725 | 14166 |
| 450 | 20240513 | 124700 | 8802419260 | 4730 | 4715 | 4730 | 4715 | 6666 |
| 451 | 20240513 | 124600 | 8770903380 | 4720 | 4720 | 4725 | 4715 | 2415 |
| 452 | 20240513 | 124500 | 8759498270 | 4720 | 4710 | 4720 | 4710 | 1201 |
| 453 | 20240513 | 124400 | 8753833485 | 4710 | 4725 | 4725 | 4710 | 1645 |
| 454 | 20240513 | 124300 | 8746079665 | 4725 | 4715 | 4725 | 4710 | 6003 |
| 455 | 20240513 | 124200 | 8717767210 | 4715 | 4700 | 4720 | 4700 | 2637 |
| 456 | 20240513 | 124100 | 8705342390 | 4700 | 4695 | 4700 | 4695 | 1479 |
| 457 | 20240513 | 124000 | 8698391890 | 4695 | 4705 | 4705 | 4695 | 106 |
| 458 | 20240513 | 123900 | 8697893510 | 4710 | 4680 | 4710 | 4675 | 4739 |
| 459 | 20240513 | 123800 | 8675670640 | 4680 | 4680 | 4685 | 4675 | 2589 |
| 460 | 20240513 | 123700 | 8663557915 | 4680 | 4685 | 4685 | 4680 | 4945 |
| 461 | 20240513 | 123600 | 8640412995 | 4680 | 4695 | 4695 | 4680 | 2873 |
| 462 | 20240513 | 123500 | 8626936055 | 4695 | 4700 | 4705 | 4695 | 4779 |
| 463 | 20240513 | 123400 | 8604495220 | 4700 | 4695 | 4705 | 4685 | 3055 |
| 464 | 20240513 | 123300 | 8590163055 | 4685 | 4690 | 4690 | 4680 | 2687 |
| 465 | 20240513 | 123200 | 8577574000 | 4690 | 4680 | 4695 | 4680 | 236 |
| 466 | 20240513 | 123100 | 8576467135 | 4685 | 4690 | 4690 | 4675 | 538 |
| 467 | 20240513 | 123000 | 8573950675 | 4690 | 4675 | 4690 | 4670 | 559 |
| 468 | 20240513 | 122900 | 8571337560 | 4670 | 4685 | 4685 | 4670 | 10131 |
| 469 | 20240513 | 122800 | 8523979015 | 4685 | 4690 | 4695 | 4680 | 3298 |
| 470 | 20240513 | 122700 | 8508529010 | 4695 | 4685 | 4700 | 4685 | 588 |
| 471 | 20240513 | 122600 | 8505770445 | 4685 | 4690 | 4695 | 4680 | 7350 |
| 472 | 20240513 | 122500 | 8471328260 | 4685 | 4675 | 4700 | 4670 | 18217 |
| 473 | 20240513 | 122400 | 8386034630 | 4675 | 4720 | 4720 | 4675 | 15037 |
| 474 | 20240513 | 122300 | 8315463540 | 4710 | 4715 | 4720 | 4710 | 16055 |
| 475 | 20240513 | 122200 | 8239835940 | 4715 | 4720 | 4725 | 4715 | 3881 |
| 476 | 20240513 | 122100 | 8221526765 | 4715 | 4730 | 4735 | 4710 | 20180 |
| 477 | 20240513 | 122000 | 8126338915 | 4725 | 4730 | 4735 | 4725 | 2225 |
| 478 | 20240513 | 121900 | 8115818645 | 4730 | 4750 | 4755 | 4730 | 5808 |
| 479 | 20240513 | 121800 | 8088288775 | 4745 | 4740 | 4755 | 4730 | 2644 |
| 480 | 20240513 | 121700 | 8075753025 | 4725 | 4730 | 4740 | 4725 | 7715 |
| 481 | 20240513 | 121600 | 8039281300 | 4735 | 4750 | 4750 | 4735 | 3617 |
| 482 | 20240513 | 121500 | 8022142220 | 4750 | 4725 | 4750 | 4720 | 3067 |
| 483 | 20240513 | 121400 | 8007643410 | 4725 | 4740 | 4740 | 4720 | 7238 |
| 484 | 20240513 | 121300 | 7973416210 | 4740 | 4770 | 4770 | 4740 | 3306 |
| 485 | 20240513 | 121200 | 7957713025 | 4775 | 4745 | 4775 | 4735 | 9395 |
| 486 | 20240513 | 121100 | 7913101610 | 4750 | 4765 | 4765 | 4745 | 3335 |
| 487 | 20240513 | 121000 | 7897266980 | 4745 | 4765 | 4770 | 4745 | 17322 |
| 488 | 20240513 | 120900 | 7814823305 | 4765 | 4775 | 4790 | 4765 | 14431 |
| 489 | 20240513 | 120800 | 7745986075 | 4785 | 4780 | 4790 | 4765 | 7046 |
| 490 | 20240513 | 120700 | 7712352445 | 4785 | 4780 | 4805 | 4770 | 18190 |
| 491 | 20240513 | 120600 | 7625243035 | 4785 | 4805 | 4810 | 4785 | 30281 |
| 492 | 20240513 | 120500 | 7479881435 | 4810 | 4790 | 4820 | 4780 | 55818 |
| 493 | 20240513 | 120400 | 7211567075 | 4790 | 4760 | 4830 | 4760 | 85749 |
| 494 | 20240513 | 120300 | 6800101320 | 4760 | 4750 | 4765 | 4730 | 5166 |
| 495 | 20240513 | 120200 | 6775579095 | 4750 | 4755 | 4765 | 4740 | 1582 |
| 496 | 20240513 | 120100 | 6768065960 | 4755 | 4760 | 4780 | 4745 | 2877 |
| 497 | 20240513 | 120000 | 6754377690 | 4760 | 4725 | 4775 | 4725 | 10586 |
| 498 | 20240513 | 115900 | 6703971190 | 4720 | 4755 | 4755 | 4720 | 9178 |
| 499 | 20240513 | 115800 | 6660592020 | 4760 | 4740 | 4760 | 4725 | 8059 |
| 500 | 20240513 | 115700 | 6622385960 | 4735 | 4725 | 4775 | 4725 | 8550 |
| 501 | 20240513 | 115600 | 6581648970 | 4720 | 4755 | 4755 | 4720 | 17569 |
| 502 | 20240513 | 115500 | 6498485570 | 4755 | 4765 | 4780 | 4750 | 8033 |
| 503 | 20240513 | 115400 | 6460229720 | 4765 | 4765 | 4765 | 4750 | 2952 |
| 504 | 20240513 | 115300 | 6446179185 | 4755 | 4765 | 4790 | 4740 | 12228 |
| 505 | 20240513 | 115200 | 6387912295 | 4765 | 4750 | 4800 | 4740 | 25784 |
| 506 | 20240513 | 115100 | 6264578515 | 4755 | 4745 | 4765 | 4730 | 11907 |
| 507 | 20240513 | 115000 | 6208088925 | 4745 | 4760 | 4770 | 4735 | 24974 |
| 508 | 20240513 | 114900 | 6089381955 | 4760 | 4750 | 4775 | 4750 | 19259 |
| 509 | 20240513 | 114800 | 5997688215 | 4750 | 4770 | 4785 | 4730 | 38209 |
| 510 | 20240513 | 114700 | 5816047015 | 4785 | 4810 | 4810 | 4765 | 56719 |
| 511 | 20240513 | 114600 | 5544634055 | 4805 | 4795 | 4840 | 4785 | 132939 |
| 512 | 20240513 | 114500 | 4905400260 | 4790 | 4770 | 4820 | 4750 | 146809 |
| 513 | 20240513 | 114400 | 4202472620 | 4770 | 4710 | 4790 | 4705 | 73721 |
| 514 | 20240513 | 114300 | 3851859795 | 4710 | 4735 | 4735 | 4710 | 7085 |
| 515 | 20240513 | 114200 | 3818385960 | 4730 | 4725 | 4735 | 4725 | 4201 |
| 516 | 20240513 | 114100 | 3798521730 | 4725 | 4710 | 4725 | 4700 | 7795 |
| 517 | 20240513 | 114000 | 3761797400 | 4710 | 4700 | 4710 | 4700 | 1681 |
| 518 | 20240513 | 113900 | 3753893910 | 4700 | 4725 | 4725 | 4700 | 3339 |
| 519 | 20240513 | 113800 | 3738138945 | 4725 | 4710 | 4730 | 4710 | 11755 |
| 520 | 20240513 | 113700 | 3682664125 | 4705 | 4700 | 4705 | 4685 | 3172 |
| 521 | 20240513 | 113600 | 3667765415 | 4705 | 4690 | 4705 | 4690 | 25 |
| 522 | 20240513 | 113500 | 3667648000 | 4690 | 4710 | 4710 | 4690 | 260 |
| 523 | 20240513 | 113400 | 3666423420 | 4690 | 4690 | 4700 | 4690 | 881 |
| 524 | 20240513 | 113300 | 3662290495 | 4690 | 4690 | 4690 | 4690 | 177 |
| 525 | 20240513 | 113200 | 3661460365 | 4690 | 4705 | 4705 | 4690 | 834 |
| 526 | 20240513 | 113100 | 3657547405 | 4705 | 4700 | 4705 | 4700 | 2104 |
| 527 | 20240513 | 113000 | 3647649920 | 4705 | 4700 | 4705 | 4695 | 464 |
| 528 | 20240513 | 112900 | 3645469160 | 4695 | 4705 | 4705 | 4695 | 3203 |
| 529 | 20240513 | 112800 | 3630418285 | 4700 | 4720 | 4725 | 4700 | 17355 |
| 530 | 20240513 | 112700 | 3548564725 | 4725 | 4725 | 4725 | 4725 | 586 |
| 531 | 20240513 | 112600 | 3545795875 | 4725 | 4720 | 4725 | 4720 | 4456 |
| 532 | 20240513 | 112500 | 3524761145 | 4720 | 4700 | 4720 | 4690 | 5718 |
| 533 | 20240513 | 112400 | 3497875985 | 4700 | 4700 | 4700 | 4700 | 27 |
| 534 | 20240513 | 112300 | 3497749085 | 4705 | 4695 | 4710 | 4695 | 509 |
| 535 | 20240513 | 112200 | 3495356115 | 4695 | 4680 | 4695 | 4675 | 1152 |
| 536 | 20240513 | 112100 | 3489948545 | 4680 | 4675 | 4695 | 4675 | 455 |
| 537 | 20240513 | 112000 | 3487820405 | 4675 | 4675 | 4695 | 4675 | 707 |
| 538 | 20240513 | 111900 | 3484512615 | 4675 | 4675 | 4675 | 4675 | 747 |
| 539 | 20240513 | 111800 | 3481020390 | 4675 | 4670 | 4700 | 4670 | 1804 |
| 540 | 20240513 | 111700 | 3472555605 | 4675 | 4685 | 4685 | 4670 | 1137 |
| 541 | 20240513 | 111600 | 3467240190 | 4685 | 4690 | 4690 | 4675 | 8975 |
| 542 | 20240513 | 111500 | 3425260370 | 4690 | 4690 | 4695 | 4685 | 1096 |
| 543 | 20240513 | 111400 | 3420120700 | 4690 | 4700 | 4700 | 4690 | 1132 |
| 544 | 20240513 | 111300 | 3414809960 | 4700 | 4705 | 4710 | 4700 | 1329 |
| 545 | 20240513 | 111200 | 3408561035 | 4700 | 4715 | 4715 | 4700 | 2244 |
| 546 | 20240513 | 111100 | 3397985170 | 4715 | 4710 | 4720 | 4710 | 1032 |
| 547 | 20240513 | 111000 | 3393120935 | 4710 | 4735 | 4735 | 4710 | 1876 |
| 548 | 20240513 | 110900 | 3384261960 | 4735 | 4700 | 4750 | 4700 | 34289 |
| 549 | 20240513 | 110800 | 3222306590 | 4705 | 4705 | 4705 | 4700 | 1013 |
| 550 | 20240513 | 110700 | 3217542880 | 4705 | 4710 | 4710 | 4705 | 792 |
| 551 | 20240513 | 110600 | 3213816505 | 4705 | 4705 | 4705 | 4700 | 2900 |
| 552 | 20240513 | 110500 | 3200180675 | 4700 | 4705 | 4715 | 4700 | 5601 |
| 553 | 20240513 | 110400 | 3173849330 | 4715 | 4705 | 4715 | 4700 | 2870 |
| 554 | 20240513 | 110300 | 3160338530 | 4710 | 4715 | 4720 | 4710 | 3664 |
| 555 | 20240513 | 110200 | 3143061005 | 4715 | 4705 | 4715 | 4700 | 2325 |
| 556 | 20240513 | 110100 | 3132112550 | 4705 | 4690 | 4705 | 4680 | 3726 |
| 557 | 20240513 | 110000 | 3114651615 | 4695 | 4700 | 4710 | 4690 | 2528 |
| 558 | 20240513 | 105900 | 3102776470 | 4700 | 4715 | 4730 | 4695 | 9605 |
| 559 | 20240513 | 105800 | 3057523745 | 4715 | 4700 | 4720 | 4690 | 22090 |
| 560 | 20240513 | 105700 | 2953597135 | 4700 | 4690 | 4700 | 4680 | 4477 |
| 561 | 20240513 | 105600 | 2932586185 | 4690 | 4680 | 4690 | 4680 | 4029 |
| 562 | 20240513 | 105500 | 2913701945 | 4675 | 4670 | 4675 | 4670 | 593 |
| 563 | 20240513 | 105400 | 2910932200 | 4670 | 4660 | 4670 | 4660 | 296 |
| 564 | 20240513 | 105300 | 2909549910 | 4660 | 4660 | 4660 | 4660 | 209 |
| 565 | 20240513 | 105200 | 2908575970 | 4655 | 4660 | 4660 | 4655 | 587 |
| 566 | 20240513 | 105100 | 2905841240 | 4660 | 4655 | 4660 | 4655 | 317 |
| 567 | 20240513 | 105000 | 2904364210 | 4655 | 4670 | 4675 | 4655 | 928 |
| 568 | 20240513 | 104900 | 2900033655 | 4670 | 4675 | 4675 | 4670 | 679 |
| 569 | 20240513 | 104800 | 2896862665 | 4680 | 4675 | 4680 | 4670 | 450 |
| 570 | 20240513 | 104700 | 2894760790 | 4680 | 4685 | 4690 | 4680 | 1486 |
| 571 | 20240513 | 104600 | 2887799910 | 4685 | 4655 | 4690 | 4650 | 11632 |
| 572 | 20240513 | 104500 | 2833409835 | 4660 | 4650 | 4660 | 4650 | 2516 |
| 573 | 20240513 | 104400 | 2821690590 | 4650 | 4660 | 4660 | 4650 | 2056 |
| 574 | 20240513 | 104300 | 2812116865 | 4670 | 4670 | 4670 | 4660 | 3068 |
| 575 | 20240513 | 104200 | 2797806140 | 4670 | 4670 | 4675 | 4670 | 160 |
| 576 | 20240513 | 104100 | 2797058930 | 4675 | 4670 | 4675 | 4670 | 1282 |
| 577 | 20240513 | 104000 | 2791067770 | 4670 | 4665 | 4670 | 4660 | 766 |
| 578 | 20240513 | 103900 | 2787492710 | 4670 | 4670 | 4675 | 4670 | 1451 |
| 579 | 20240513 | 103800 | 2780715130 | 4670 | 4670 | 4675 | 4670 | 3431 |
| 580 | 20240513 | 103700 | 2764687315 | 4665 | 4660 | 4670 | 4650 | 3363 |
| 581 | 20240513 | 103600 | 2749017085 | 4655 | 4655 | 4660 | 4650 | 1836 |
| 582 | 20240513 | 103500 | 2740475990 | 4650 | 4655 | 4655 | 4650 | 2809 |
| 583 | 20240513 | 103400 | 2727412830 | 4655 | 4660 | 4660 | 4650 | 2450 |
| 584 | 20240513 | 103300 | 2716011440 | 4660 | 4660 | 4660 | 4660 | 59 |
| 585 | 20240513 | 103200 | 2715736500 | 4660 | 4670 | 4670 | 4660 | 2837 |
| 586 | 20240513 | 103100 | 2702504655 | 4665 | 4650 | 4665 | 4650 | 4239 |
| 587 | 20240513 | 103000 | 2682740425 | 4655 | 4655 | 4655 | 4650 | 299 |
| 588 | 20240513 | 102900 | 2681349645 | 4655 | 4670 | 4675 | 4655 | 1047 |
| 589 | 20240513 | 102800 | 2676470975 | 4670 | 4675 | 4675 | 4665 | 3801 |
| 590 | 20240513 | 102700 | 2658721540 | 4675 | 4650 | 4675 | 4650 | 4876 |
| 591 | 20240513 | 102600 | 2636009900 | 4650 | 4650 | 4660 | 4650 | 2783 |
| 592 | 20240513 | 102500 | 2623065230 | 4655 | 4650 | 4655 | 4640 | 2174 |
| 593 | 20240513 | 102400 | 2612952915 | 4640 | 4640 | 4650 | 4640 | 3155 |
| 594 | 20240513 | 102300 | 2598307615 | 4640 | 4660 | 4660 | 4630 | 5376 |
| 595 | 20240513 | 102200 | 2573328150 | 4660 | 4680 | 4685 | 4655 | 7110 |
| 596 | 20240513 | 102100 | 2540105135 | 4680 | 4670 | 4685 | 4670 | 9101 |
| 597 | 20240513 | 102000 | 2497539925 | 4680 | 4655 | 4680 | 4655 | 7520 |
| 598 | 20240513 | 101900 | 2462437455 | 4655 | 4640 | 4655 | 4640 | 7410 |
| 599 | 20240513 | 101800 | 2427989360 | 4645 | 4645 | 4655 | 4630 | 9728 |
| 600 | 20240513 | 101700 | 2382781705 | 4640 | 4630 | 4645 | 4625 | 6304 |
| 601 | 20240513 | 101600 | 2353582975 | 4630 | 4620 | 4630 | 4620 | 5401 |
| 602 | 20240513 | 101500 | 2328597665 | 4620 | 4625 | 4625 | 4615 | 5446 |
| 603 | 20240513 | 101400 | 2303424135 | 4620 | 4625 | 4630 | 4620 | 2405 |
| 604 | 20240513 | 101300 | 2292300870 | 4630 | 4620 | 4630 | 4615 | 6804 |
| 605 | 20240513 | 101200 | 2260866630 | 4615 | 4615 | 4620 | 4615 | 4618 |
| 606 | 20240513 | 101100 | 2239537120 | 4610 | 4610 | 4620 | 4610 | 2789 |
| 607 | 20240513 | 101000 | 2226677165 | 4625 | 4610 | 4625 | 4605 | 2889 |
| 608 | 20240513 | 100900 | 2213344015 | 4600 | 4635 | 4640 | 4600 | 12730 |
| 609 | 20240513 | 100800 | 2154567000 | 4630 | 4595 | 4640 | 4590 | 9093 |
| 610 | 20240513 | 100700 | 2112627075 | 4600 | 4570 | 4600 | 4560 | 4875 |
| 611 | 20240513 | 100600 | 2090303375 | 4570 | 4550 | 4570 | 4550 | 3477 |
| 612 | 20240513 | 100500 | 2074434440 | 4545 | 4550 | 4560 | 4545 | 3566 |
| 613 | 20240513 | 100400 | 2058198130 | 4550 | 4545 | 4550 | 4545 | 1527 |
| 614 | 20240513 | 100300 | 2051253510 | 4545 | 4540 | 4545 | 4540 | 16 |
| 615 | 20240513 | 100200 | 2051180795 | 4545 | 4545 | 4545 | 4530 | 622 |
| 616 | 20240513 | 100100 | 2048359660 | 4535 | 4535 | 4535 | 4535 | 1020 |
| 617 | 20240513 | 100000 | 2043733960 | 4535 | 4535 | 4550 | 4535 | 88 |
| 618 | 20240513 | 095900 | 2043334865 | 4550 | 4550 | 4550 | 4550 | 2400 |
| 619 | 20240513 | 095800 | 2032414865 | 4550 | 4530 | 4550 | 4530 | 951 |
| 620 | 20240513 | 095700 | 2028093100 | 4535 | 4530 | 4535 | 4530 | 220 |
| 621 | 20240513 | 095600 | 2027095500 | 4535 | 4550 | 4555 | 4535 | 6160 |
| 622 | 20240513 | 095500 | 1999119260 | 4545 | 4535 | 4545 | 4530 | 1043 |
| 623 | 20240513 | 095400 | 1994388960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 624 | 20240513 | 095300 | 1994388960 | 4545 | 4525 | 4545 | 4525 | 462 |
| 625 | 20240513 | 095200 | 1992295105 | 4525 | 4530 | 4530 | 4525 | 1312 |
| 626 | 20240513 | 095100 | 1986351895 | 4530 | 4530 | 4530 | 4530 | 20 |
| 627 | 20240513 | 095000 | 1986261295 | 4530 | 4555 | 4555 | 4530 | 6580 |
| 628 | 20240513 | 094900 | 1956423540 | 4555 | 4555 | 4555 | 4555 | 219 |
| 629 | 20240513 | 094800 | 1955425995 | 4555 | 4555 | 4555 | 4555 | 958 |
| 630 | 20240513 | 094700 | 1951062305 | 4555 | 4580 | 4580 | 4555 | 1555 |
| 631 | 20240513 | 094600 | 1943959505 | 4575 | 4550 | 4580 | 4545 | 1758 |
| 632 | 20240513 | 094500 | 1935928010 | 4550 | 4565 | 4565 | 4550 | 369 |
| 633 | 20240513 | 094400 | 1934248280 | 4565 | 4570 | 4570 | 4565 | 79 |
| 634 | 20240513 | 094300 | 1933887300 | 4570 | 4560 | 4570 | 4555 | 3215 |
| 635 | 20240513 | 094200 | 1919229355 | 4570 | 4580 | 4580 | 4560 | 1203 |
| 636 | 20240513 | 094100 | 1913729760 | 4575 | 4575 | 4575 | 4565 | 2069 |
| 637 | 20240513 | 094000 | 1904273165 | 4580 | 4580 | 4585 | 4575 | 466 |
| 638 | 20240513 | 093900 | 1902138385 | 4595 | 4595 | 4600 | 4580 | 1554 |
| 639 | 20240513 | 093800 | 1895000100 | 4600 | 4580 | 4600 | 4575 | 9363 |
| 640 | 20240513 | 093700 | 1852088200 | 4580 | 4580 | 4585 | 4575 | 5919 |
| 641 | 20240513 | 093600 | 1824979120 | 4575 | 4550 | 4575 | 4550 | 2934 |
| 642 | 20240513 | 093500 | 1811560985 | 4535 | 4540 | 4560 | 4520 | 5576 |
| 643 | 20240513 | 093400 | 1786284945 | 4535 | 4535 | 4540 | 4535 | 2222 |
| 644 | 20240513 | 093300 | 1776208115 | 4520 | 4530 | 4530 | 4520 | 822 |
| 645 | 20240513 | 093200 | 1772489815 | 4525 | 4530 | 4530 | 4525 | 189 |
| 646 | 20240513 | 093100 | 1771634575 | 4535 | 4530 | 4535 | 4530 | 2070 |
| 647 | 20240513 | 093000 | 1762250490 | 4525 | 4525 | 4535 | 4525 | 1770 |
| 648 | 20240513 | 092900 | 1754237605 | 4525 | 4525 | 4535 | 4520 | 118 |
| 649 | 20240513 | 092800 | 1753703700 | 4525 | 4520 | 4540 | 4520 | 977 |
| 650 | 20240513 | 092700 | 1749283225 | 4520 | 4525 | 4525 | 4520 | 568 |
| 651 | 20240513 | 092600 | 1746713030 | 4525 | 4535 | 4540 | 4525 | 923 |
| 652 | 20240513 | 092500 | 1742527265 | 4530 | 4535 | 4540 | 4515 | 2208 |
| 653 | 20240513 | 092400 | 1732518155 | 4535 | 4515 | 4535 | 4515 | 455 |
| 654 | 20240513 | 092300 | 1730461675 | 4500 | 4505 | 4515 | 4485 | 3927 |
| 655 | 20240513 | 092200 | 1712781985 | 4505 | 4505 | 4510 | 4495 | 4376 |
| 656 | 20240513 | 092100 | 1693058705 | 4500 | 4480 | 4500 | 4480 | 1920 |
| 657 | 20240513 | 092000 | 1684426170 | 4480 | 4480 | 4480 | 4475 | 2418 |
| 658 | 20240513 | 091900 | 1673594225 | 4475 | 4490 | 4490 | 4475 | 10143 |
| 659 | 20240513 | 091800 | 1628164320 | 4490 | 4490 | 4500 | 4490 | 2691 |
| 660 | 20240513 | 091700 | 1616077555 | 4485 | 4495 | 4495 | 4480 | 9158 |
| 661 | 20240513 | 091600 | 1575013205 | 4500 | 4505 | 4510 | 4485 | 5744 |
| 662 | 20240513 | 091500 | 1549204325 | 4510 | 4490 | 4510 | 4490 | 2008 |
| 663 | 20240513 | 091400 | 1540156470 | 4510 | 4495 | 4510 | 4480 | 18390 |
| 664 | 20240513 | 091300 | 1457566480 | 4490 | 4510 | 4510 | 4485 | 14877 |
| 665 | 20240513 | 091200 | 1390739280 | 4510 | 4525 | 4530 | 4500 | 15000 |
| 666 | 20240513 | 091100 | 1323031120 | 4530 | 4520 | 4530 | 4515 | 1854 |
| 667 | 20240513 | 091000 | 1314645715 | 4515 | 4550 | 4555 | 4515 | 16234 |
| 668 | 20240513 | 090900 | 1241042095 | 4550 | 4545 | 4560 | 4540 | 5463 |
| 669 | 20240513 | 090800 | 1216223460 | 4550 | 4560 | 4565 | 4540 | 12558 |
| 670 | 20240513 | 090700 | 1159090340 | 4580 | 4600 | 4610 | 4555 | 16442 |
| 671 | 20240513 | 090600 | 1083886535 | 4600 | 4620 | 4620 | 4575 | 14966 |
| 672 | 20240513 | 090500 | 1015122985 | 4620 | 4630 | 4665 | 4600 | 25374 |
| 673 | 20240513 | 090400 | 897649650 | 4630 | 4620 | 4640 | 4615 | 5678 |
| 674 | 20240513 | 090300 | 871402405 | 4620 | 4660 | 4690 | 4620 | 13730 |
| 675 | 20240513 | 090200 | 807546365 | 4655 | 4630 | 4695 | 4550 | 39803 |
| 676 | 20240513 | 090100 | 623712230 | 4635 | 4640 | 4780 | 4620 | 91969 |
| 677 | 20240513 | 090000 | 192193510 | 4650 | 4560 | 4660 | 4560 | 41795 |