33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 3 | 20240523 | 201400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240523 | 201300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240523 | 201200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240523 | 201100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240523 | 201000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240523 | 200900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240523 | 200800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240523 | 200700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240523 | 200600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240523 | 200500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240523 | 200400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240523 | 200300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240523 | 200200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240523 | 200100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240523 | 200000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240523 | 195900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240523 | 195800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240523 | 195700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240523 | 195600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240523 | 195500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240523 | 195400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240523 | 195300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240523 | 195200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240523 | 195100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240523 | 195000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240523 | 194900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240523 | 194800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240523 | 194700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240523 | 194600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240523 | 194500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 33 | 20240523 | 194400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240523 | 194300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240523 | 194200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240523 | 194100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240523 | 194000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240523 | 193900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240523 | 193800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240523 | 193700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240523 | 193600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240523 | 193500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240523 | 193400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240523 | 193300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240523 | 193200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240523 | 193100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240523 | 193000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240523 | 192900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240523 | 192800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240523 | 192700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240523 | 192600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240523 | 192500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240523 | 192400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240523 | 192300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240523 | 192200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240523 | 192100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240523 | 192000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240523 | 191900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240523 | 191800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240523 | 191700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240523 | 191600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240523 | 191500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 63 | 20240523 | 191400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240523 | 191300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240523 | 191200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240523 | 191100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240523 | 191000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240523 | 190900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240523 | 190800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240523 | 190700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240523 | 190600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240523 | 190500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240523 | 190400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240523 | 190300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240523 | 190200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240523 | 190100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240523 | 190000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240523 | 185900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240523 | 185800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240523 | 185700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240523 | 185600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240523 | 185500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240523 | 185400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240523 | 185300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240523 | 185200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240523 | 185100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240523 | 185000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240523 | 184900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240523 | 184800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240523 | 184700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240523 | 184600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240523 | 184500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 93 | 20240523 | 184400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240523 | 184300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240523 | 184200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240523 | 184100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240523 | 184000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240523 | 183900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240523 | 183800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240523 | 183700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240523 | 183600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240523 | 183500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240523 | 183400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240523 | 183300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240523 | 183200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240523 | 183100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240523 | 183000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240523 | 182900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240523 | 182800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240523 | 182700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240523 | 182600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240523 | 182500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240523 | 182400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240523 | 182300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240523 | 182200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240523 | 182100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240523 | 182000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240523 | 181900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240523 | 181800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240523 | 181700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240523 | 181600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240523 | 181500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 123 | 20240523 | 181400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240523 | 181300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240523 | 181200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240523 | 181100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240523 | 181000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240523 | 180900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240523 | 180800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240523 | 180700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240523 | 180600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240523 | 180500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240523 | 180400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240523 | 180300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240523 | 180200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240523 | 180100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240523 | 180000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240523 | 175900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240523 | 175800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240523 | 175700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240523 | 175600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240523 | 175500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240523 | 175400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240523 | 175300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240523 | 175200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240523 | 175100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240523 | 175000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240523 | 174900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240523 | 174800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240523 | 174700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240523 | 174600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240523 | 174500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 153 | 20240523 | 174400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240523 | 174300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240523 | 174200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240523 | 174100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240523 | 174000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240523 | 173900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240523 | 173800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240523 | 173700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240523 | 173600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240523 | 173500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240523 | 173400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240523 | 173300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240523 | 173200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240523 | 173100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240523 | 173000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240523 | 172900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240523 | 172800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240523 | 172700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240523 | 172600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240523 | 172500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240523 | 172400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240523 | 172300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240523 | 172200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240523 | 172100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240523 | 172000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240523 | 171900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240523 | 171800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240523 | 171700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240523 | 171600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240523 | 171500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 183 | 20240523 | 171400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240523 | 171300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240523 | 171200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240523 | 171100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240523 | 171000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240523 | 170900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240523 | 170800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240523 | 170700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240523 | 170600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240523 | 170500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240523 | 170400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240523 | 170300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240523 | 170200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240523 | 170100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240523 | 170000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240523 | 165900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240523 | 165800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240523 | 165700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240523 | 165600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240523 | 165500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240523 | 165400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240523 | 165300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240523 | 165200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240523 | 165100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240523 | 165000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240523 | 164900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240523 | 164800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240523 | 164700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240523 | 164600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240523 | 164500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 213 | 20240523 | 164400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240523 | 164300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240523 | 164200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240523 | 164100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240523 | 164000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240523 | 163900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240523 | 163800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240523 | 163700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240523 | 163600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240523 | 163500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240523 | 163400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240523 | 163300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240523 | 163200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240523 | 163100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240523 | 163000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240523 | 162900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240523 | 162800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240523 | 162700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240523 | 162600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240523 | 162500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240523 | 162400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240523 | 162300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240523 | 162200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240523 | 162100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240523 | 162000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240523 | 161900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240523 | 161800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240523 | 161700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240523 | 161600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240523 | 161500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 243 | 20240523 | 161400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240523 | 161300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240523 | 161200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240523 | 161100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240523 | 161000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240523 | 160900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240523 | 160800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240523 | 160700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240523 | 160600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240523 | 160500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240523 | 160400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240523 | 160300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240523 | 160200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240523 | 160100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240523 | 160000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240523 | 155900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240523 | 155800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240523 | 155700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240523 | 155600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240523 | 155500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240523 | 155400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240523 | 155300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240523 | 155200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240523 | 155100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240523 | 155000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240523 | 154900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240523 | 154800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240523 | 154700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240523 | 154600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240523 | 154500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 273 | 20240523 | 154400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240523 | 154300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20240523 | 154200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20240523 | 154100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20240523 | 154000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20240523 | 153900 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20240523 | 153800 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20240523 | 153700 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20240523 | 153600 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20240523 | 153500 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20240523 | 153400 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20240523 | 153300 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20240523 | 153200 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20240523 | 153100 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20240523 | 153000 | 3999732995 | 4170 | 4170 | 4170 | 4170 | 38308 |
| 288 | 20240523 | 152900 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20240523 | 152800 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20240523 | 152700 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20240523 | 152600 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20240523 | 152500 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20240523 | 152400 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20240523 | 152300 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20240523 | 152200 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20240523 | 152100 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20240523 | 152000 | 3839988635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20240523 | 151900 | 3839988635 | 4190 | 4180 | 4190 | 4170 | 6099 |
| 299 | 20240523 | 151800 | 3814545575 | 4175 | 4175 | 4180 | 4175 | 1773 |
| 300 | 20240523 | 151700 | 3807137620 | 4180 | 4185 | 4185 | 4180 | 3431 |
| 301 | 20240523 | 151600 | 3792795235 | 4180 | 4190 | 4190 | 4180 | 3373 |
| 302 | 20240523 | 151500 | 3778687720 | 4190 | 4190 | 4195 | 4185 | 848 |
| 303 | 20240523 | 151400 | 3775134570 | 4195 | 4190 | 4195 | 4190 | 4926 |
| 304 | 20240523 | 151300 | 3754485000 | 4195 | 4185 | 4195 | 4185 | 2443 |
| 305 | 20240523 | 151200 | 3744261025 | 4195 | 4180 | 4195 | 4180 | 153 |
| 306 | 20240523 | 151100 | 3743619385 | 4180 | 4180 | 4180 | 4180 | 4540 |
| 307 | 20240523 | 151000 | 3724642185 | 4200 | 4195 | 4200 | 4175 | 4489 |
| 308 | 20240523 | 150900 | 3705834945 | 4175 | 4185 | 4185 | 4175 | 4353 |
| 309 | 20240523 | 150800 | 3687642250 | 4200 | 4185 | 4200 | 4185 | 2407 |
| 310 | 20240523 | 150700 | 3677557100 | 4190 | 4180 | 4190 | 4175 | 4306 |
| 311 | 20240523 | 150600 | 3659549330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20240523 | 150500 | 3659549330 | 4175 | 4200 | 4200 | 4175 | 7172 |
| 313 | 20240523 | 150400 | 3629541230 | 4200 | 4200 | 4200 | 4200 | 260 |
| 314 | 20240523 | 150300 | 3628449230 | 4195 | 4200 | 4200 | 4195 | 1276 |
| 315 | 20240523 | 150200 | 3623092910 | 4200 | 4210 | 4210 | 4200 | 6 |
| 316 | 20240523 | 150100 | 3623067660 | 4210 | 4210 | 4210 | 4210 | 893 |
| 317 | 20240523 | 150000 | 3619308130 | 4210 | 4205 | 4215 | 4200 | 495 |
| 318 | 20240523 | 145900 | 3617223675 | 4205 | 4200 | 4225 | 4200 | 3382 |
| 319 | 20240523 | 145800 | 3602974910 | 4205 | 4195 | 4205 | 4195 | 2702 |
| 320 | 20240523 | 145700 | 3591623745 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20240523 | 145600 | 3591623745 | 4190 | 4190 | 4190 | 4190 | 0 |
| 322 | 20240523 | 145500 | 3591623745 | 4190 | 4200 | 4200 | 4190 | 2798 |
| 323 | 20240523 | 145400 | 3579895690 | 4200 | 4200 | 4200 | 4200 | 274 |
| 324 | 20240523 | 145300 | 3578744890 | 4205 | 4205 | 4205 | 4205 | 11 |
| 325 | 20240523 | 145200 | 3578698635 | 4205 | 4205 | 4205 | 4205 | 941 |
| 326 | 20240523 | 145100 | 3574741730 | 4205 | 4200 | 4205 | 4200 | 201 |
| 327 | 20240523 | 145000 | 3573897525 | 4205 | 4200 | 4205 | 4200 | 51 |
| 328 | 20240523 | 144900 | 3573683320 | 4200 | 4195 | 4200 | 4195 | 26 |
| 329 | 20240523 | 144800 | 3573574125 | 4200 | 4200 | 4200 | 4200 | 1155 |
| 330 | 20240523 | 144700 | 3568723125 | 4195 | 4190 | 4195 | 4190 | 1031 |
| 331 | 20240523 | 144600 | 3564400685 | 4190 | 4190 | 4190 | 4190 | 20 |
| 332 | 20240523 | 144500 | 3564316885 | 4185 | 4195 | 4195 | 4185 | 1300 |
| 333 | 20240523 | 144400 | 3558875760 | 4200 | 4195 | 4205 | 4185 | 801 |
| 334 | 20240523 | 144300 | 3555515385 | 4200 | 4200 | 4200 | 4200 | 11 |
| 335 | 20240523 | 144200 | 3555469185 | 4200 | 4200 | 4200 | 4200 | 1776 |
| 336 | 20240523 | 144100 | 3548009985 | 4205 | 4190 | 4205 | 4190 | 2009 |
| 337 | 20240523 | 144000 | 3539570095 | 4190 | 4200 | 4200 | 4190 | 2 |
| 338 | 20240523 | 143900 | 3539561705 | 4200 | 4200 | 4200 | 4200 | 30 |
| 339 | 20240523 | 143800 | 3539435705 | 4200 | 4195 | 4200 | 4195 | 2442 |
| 340 | 20240523 | 143700 | 3529182005 | 4195 | 4195 | 4195 | 4195 | 417 |
| 341 | 20240523 | 143600 | 3527432690 | 4195 | 4200 | 4200 | 4190 | 81 |
| 342 | 20240523 | 143500 | 3527093120 | 4190 | 4200 | 4205 | 4190 | 3843 |
| 343 | 20240523 | 143400 | 3510954750 | 4200 | 4195 | 4200 | 4195 | 4855 |
| 344 | 20240523 | 143300 | 3490573085 | 4190 | 4180 | 4190 | 4180 | 1017 |
| 345 | 20240523 | 143200 | 3486312935 | 4190 | 4180 | 4190 | 4175 | 2381 |
| 346 | 20240523 | 143100 | 3476367015 | 4180 | 4180 | 4180 | 4180 | 50 |
| 347 | 20240523 | 143000 | 3476158015 | 4175 | 4190 | 4190 | 4175 | 4864 |
| 348 | 20240523 | 142900 | 3455824340 | 4185 | 4195 | 4195 | 4185 | 708 |
| 349 | 20240523 | 142800 | 3452859680 | 4190 | 4195 | 4195 | 4190 | 777 |
| 350 | 20240523 | 142700 | 3449600180 | 4200 | 4200 | 4200 | 4200 | 2 |
| 351 | 20240523 | 142600 | 3449591780 | 4195 | 4195 | 4195 | 4195 | 20 |
| 352 | 20240523 | 142500 | 3449507880 | 4200 | 4195 | 4200 | 4195 | 35 |
| 353 | 20240523 | 142400 | 3449360905 | 4195 | 4195 | 4195 | 4195 | 45 |
| 354 | 20240523 | 142300 | 3449172130 | 4200 | 4195 | 4200 | 4195 | 5 |
| 355 | 20240523 | 142200 | 3449151140 | 4195 | 4200 | 4205 | 4195 | 105 |
| 356 | 20240523 | 142100 | 3448710145 | 4195 | 4200 | 4200 | 4195 | 664 |
| 357 | 20240523 | 142000 | 3445921515 | 4200 | 4195 | 4205 | 4195 | 1201 |
| 358 | 20240523 | 141900 | 3440876410 | 4195 | 4200 | 4200 | 4195 | 507 |
| 359 | 20240523 | 141800 | 3438748370 | 4200 | 4200 | 4205 | 4200 | 831 |
| 360 | 20240523 | 141700 | 3435258135 | 4200 | 4200 | 4200 | 4200 | 400 |
| 361 | 20240523 | 141600 | 3433578135 | 4200 | 4200 | 4200 | 4195 | 151 |
| 362 | 20240523 | 141500 | 3432944435 | 4200 | 4195 | 4200 | 4195 | 121 |
| 363 | 20240523 | 141400 | 3432436245 | 4200 | 4200 | 4200 | 4200 | 1 |
| 364 | 20240523 | 141300 | 3432432045 | 4200 | 4200 | 4200 | 4200 | 2122 |
| 365 | 20240523 | 141200 | 3423519645 | 4200 | 4200 | 4200 | 4200 | 558 |
| 366 | 20240523 | 141100 | 3421176045 | 4200 | 4200 | 4200 | 4200 | 42 |
| 367 | 20240523 | 141000 | 3420999645 | 4205 | 4205 | 4205 | 4205 | 283 |
| 368 | 20240523 | 140900 | 3419809630 | 4200 | 4200 | 4200 | 4200 | 420 |
| 369 | 20240523 | 140800 | 3418045630 | 4200 | 4200 | 4205 | 4200 | 1060 |
| 370 | 20240523 | 140700 | 3413593615 | 4200 | 4200 | 4205 | 4200 | 59 |
| 371 | 20240523 | 140600 | 3413345745 | 4200 | 4200 | 4205 | 4200 | 1982 |
| 372 | 20240523 | 140500 | 3405021285 | 4190 | 4200 | 4200 | 4190 | 325 |
| 373 | 20240523 | 140400 | 3403659315 | 4200 | 4190 | 4200 | 4190 | 1298 |
| 374 | 20240523 | 140300 | 3398215895 | 4190 | 4190 | 4195 | 4190 | 1718 |
| 375 | 20240523 | 140200 | 3391015225 | 4190 | 4185 | 4190 | 4185 | 414 |
| 376 | 20240523 | 140100 | 3389282385 | 4185 | 4175 | 4185 | 4175 | 920 |
| 377 | 20240523 | 140000 | 3385438565 | 4175 | 4175 | 4175 | 4175 | 5 |
| 378 | 20240523 | 135900 | 3385417690 | 4175 | 4175 | 4180 | 4175 | 93 |
| 379 | 20240523 | 135800 | 3385029410 | 4180 | 4175 | 4180 | 4175 | 1063 |
| 380 | 20240523 | 135700 | 3380591380 | 4180 | 4180 | 4180 | 4180 | 5 |
| 381 | 20240523 | 135600 | 3380570480 | 4180 | 4185 | 4185 | 4180 | 17 |
| 382 | 20240523 | 135500 | 3380499415 | 4175 | 4175 | 4185 | 4175 | 1743 |
| 383 | 20240523 | 135400 | 3373221240 | 4175 | 4180 | 4180 | 4175 | 964 |
| 384 | 20240523 | 135300 | 3369194770 | 4180 | 4180 | 4180 | 4180 | 1 |
| 385 | 20240523 | 135200 | 3369190590 | 4180 | 4180 | 4180 | 4180 | 756 |
| 386 | 20240523 | 135100 | 3366030510 | 4180 | 4180 | 4180 | 4180 | 4 |
| 387 | 20240523 | 135000 | 3366013790 | 4180 | 4180 | 4180 | 4180 | 982 |
| 388 | 20240523 | 134900 | 3361909030 | 4180 | 4180 | 4180 | 4180 | 284 |
| 389 | 20240523 | 134800 | 3360721910 | 4180 | 4170 | 4185 | 4170 | 2667 |
| 390 | 20240523 | 134700 | 3349584790 | 4170 | 4170 | 4170 | 4170 | 1657 |
| 391 | 20240523 | 134600 | 3342675100 | 4170 | 4170 | 4170 | 4170 | 5 |
| 392 | 20240523 | 134500 | 3342654250 | 4170 | 4170 | 4170 | 4165 | 14 |
| 393 | 20240523 | 134400 | 3342595875 | 4165 | 4165 | 4165 | 4165 | 250 |
| 394 | 20240523 | 134300 | 3341554625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 395 | 20240523 | 134200 | 3341554625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 396 | 20240523 | 134100 | 3341554625 | 4165 | 4170 | 4170 | 4165 | 151 |
| 397 | 20240523 | 134000 | 3340925700 | 4175 | 4165 | 4175 | 4165 | 1114 |
| 398 | 20240523 | 133900 | 3336281490 | 4165 | 4165 | 4165 | 4165 | 182 |
| 399 | 20240523 | 133800 | 3335523460 | 4165 | 4165 | 4165 | 4165 | 311 |
| 400 | 20240523 | 133700 | 3334228145 | 4170 | 4170 | 4170 | 4170 | 1 |
| 401 | 20240523 | 133600 | 3334223975 | 4165 | 4165 | 4165 | 4165 | 1 |
| 402 | 20240523 | 133500 | 3334219810 | 4165 | 4170 | 4170 | 4165 | 328 |
| 403 | 20240523 | 133400 | 3332852400 | 4175 | 4175 | 4175 | 4175 | 1 |
| 404 | 20240523 | 133300 | 3332848225 | 4170 | 4170 | 4170 | 4170 | 126 |
| 405 | 20240523 | 133200 | 3332322805 | 4165 | 4170 | 4170 | 4165 | 157 |
| 406 | 20240523 | 133100 | 3331668850 | 4165 | 4165 | 4165 | 4160 | 702 |
| 407 | 20240523 | 133000 | 3328746020 | 4160 | 4165 | 4170 | 4160 | 3359 |
| 408 | 20240523 | 132900 | 3314750205 | 4170 | 4170 | 4170 | 4170 | 21 |
| 409 | 20240523 | 132800 | 3314662635 | 4170 | 4170 | 4170 | 4170 | 1008 |
| 410 | 20240523 | 132700 | 3310459275 | 4165 | 4165 | 4165 | 4165 | 402 |
| 411 | 20240523 | 132600 | 3308784945 | 4160 | 4160 | 4160 | 4160 | 0 |
| 412 | 20240523 | 132500 | 3308784945 | 4160 | 4170 | 4170 | 4160 | 55 |
| 413 | 20240523 | 132400 | 3308555895 | 4160 | 4165 | 4165 | 4160 | 386 |
| 414 | 20240523 | 132300 | 3306948215 | 4165 | 4165 | 4165 | 4165 | 99 |
| 415 | 20240523 | 132200 | 3306535880 | 4165 | 4165 | 4165 | 4165 | 50 |
| 416 | 20240523 | 132100 | 3306327630 | 4170 | 4170 | 4170 | 4170 | 691 |
| 417 | 20240523 | 132000 | 3303446160 | 4165 | 4165 | 4170 | 4165 | 7 |
| 418 | 20240523 | 131900 | 3303416980 | 4165 | 4165 | 4165 | 4165 | 4 |
| 419 | 20240523 | 131800 | 3303400320 | 4165 | 4170 | 4175 | 4165 | 121 |
| 420 | 20240523 | 131700 | 3302895755 | 4170 | 4170 | 4170 | 4170 | 60 |
| 421 | 20240523 | 131600 | 3302645555 | 4170 | 4170 | 4170 | 4170 | 38 |
| 422 | 20240523 | 131500 | 3302487095 | 4165 | 4170 | 4170 | 4165 | 3722 |
| 423 | 20240523 | 131400 | 3286971610 | 4180 | 4180 | 4180 | 4180 | 2080 |
| 424 | 20240523 | 131300 | 3278277210 | 4180 | 4175 | 4180 | 4175 | 1602 |
| 425 | 20240523 | 131200 | 3271586165 | 4170 | 4170 | 4175 | 4170 | 1619 |
| 426 | 20240523 | 131100 | 3264831350 | 4170 | 4170 | 4170 | 4170 | 102 |
| 427 | 20240523 | 131000 | 3264406010 | 4165 | 4165 | 4165 | 4165 | 607 |
| 428 | 20240523 | 130900 | 3261877855 | 4165 | 4165 | 4165 | 4165 | 243 |
| 429 | 20240523 | 130800 | 3260865760 | 4165 | 4155 | 4165 | 4155 | 227 |
| 430 | 20240523 | 130700 | 3259921025 | 4155 | 4165 | 4165 | 4155 | 3103 |
| 431 | 20240523 | 130600 | 3247027550 | 4165 | 4165 | 4165 | 4165 | 307 |
| 432 | 20240523 | 130500 | 3245748895 | 4170 | 4160 | 4170 | 4160 | 35 |
| 433 | 20240523 | 130400 | 3245603160 | 4160 | 4160 | 4165 | 4160 | 334 |
| 434 | 20240523 | 130300 | 3244213670 | 4165 | 4165 | 4165 | 4165 | 81 |
| 435 | 20240523 | 130200 | 3243876305 | 4165 | 4165 | 4165 | 4165 | 235 |
| 436 | 20240523 | 130100 | 3242897530 | 4165 | 4160 | 4165 | 4160 | 2164 |
| 437 | 20240523 | 130000 | 3233888730 | 4165 | 4160 | 4165 | 4160 | 1448 |
| 438 | 20240523 | 125900 | 3227863435 | 4160 | 4150 | 4160 | 4150 | 272 |
| 439 | 20240523 | 125800 | 3226734615 | 4160 | 4145 | 4160 | 4145 | 2504 |
| 440 | 20240523 | 125700 | 3216338690 | 4145 | 4145 | 4145 | 4140 | 740 |
| 441 | 20240523 | 125600 | 3213271560 | 4145 | 4145 | 4145 | 4140 | 773 |
| 442 | 20240523 | 125500 | 3210068975 | 4145 | 4145 | 4145 | 4140 | 266 |
| 443 | 20240523 | 125400 | 3208966460 | 4150 | 4150 | 4150 | 4150 | 362 |
| 444 | 20240523 | 125300 | 3207464160 | 4150 | 4150 | 4150 | 4140 | 957 |
| 445 | 20240523 | 125200 | 3203501560 | 4150 | 4150 | 4150 | 4150 | 408 |
| 446 | 20240523 | 125100 | 3201808360 | 4150 | 4150 | 4150 | 4150 | 5 |
| 447 | 20240523 | 125000 | 3201787610 | 4150 | 4150 | 4150 | 4145 | 202 |
| 448 | 20240523 | 124900 | 3200949810 | 4150 | 4150 | 4150 | 4145 | 121 |
| 449 | 20240523 | 124800 | 3200447710 | 4150 | 4150 | 4150 | 4140 | 6 |
| 450 | 20240523 | 124700 | 3200422820 | 4150 | 4145 | 4150 | 4135 | 2971 |
| 451 | 20240523 | 124600 | 3188132570 | 4145 | 4135 | 4145 | 4135 | 346 |
| 452 | 20240523 | 124500 | 3186701270 | 4135 | 4145 | 4145 | 4135 | 389 |
| 453 | 20240523 | 124400 | 3185089835 | 4145 | 4140 | 4145 | 4140 | 671 |
| 454 | 20240523 | 124300 | 3182311240 | 4145 | 4135 | 4145 | 4135 | 1801 |
| 455 | 20240523 | 124200 | 3174863605 | 4135 | 4140 | 4140 | 4135 | 438 |
| 456 | 20240523 | 124100 | 3173052460 | 4130 | 4140 | 4140 | 4130 | 4800 |
| 457 | 20240523 | 124000 | 3153195040 | 4140 | 4145 | 4150 | 4140 | 690 |
| 458 | 20240523 | 123900 | 3150337935 | 4155 | 4150 | 4160 | 4140 | 3393 |
| 459 | 20240523 | 123800 | 3136280470 | 4145 | 4150 | 4150 | 4145 | 4176 |
| 460 | 20240523 | 123700 | 3118970530 | 4150 | 4150 | 4160 | 4145 | 3634 |
| 461 | 20240523 | 123600 | 3103883935 | 4155 | 4150 | 4155 | 4145 | 1294 |
| 462 | 20240523 | 123500 | 3098516575 | 4150 | 4160 | 4160 | 4150 | 14031 |
| 463 | 20240523 | 123400 | 3040271505 | 4160 | 4160 | 4160 | 4160 | 4240 |
| 464 | 20240523 | 123300 | 3022633105 | 4160 | 4160 | 4160 | 4160 | 1045 |
| 465 | 20240523 | 123200 | 3018285905 | 4160 | 4160 | 4160 | 4160 | 1712 |
| 466 | 20240523 | 123100 | 3011163985 | 4155 | 4165 | 4165 | 4155 | 4616 |
| 467 | 20240523 | 123000 | 2991963905 | 4160 | 4165 | 4165 | 4160 | 843 |
| 468 | 20240523 | 122900 | 2988455535 | 4155 | 4160 | 4160 | 4155 | 1065 |
| 469 | 20240523 | 122800 | 2984027710 | 4175 | 4165 | 4175 | 4155 | 3118 |
| 470 | 20240523 | 122700 | 2971056770 | 4165 | 4170 | 4180 | 4160 | 5123 |
| 471 | 20240523 | 122600 | 2949729160 | 4170 | 4180 | 4180 | 4170 | 660 |
| 472 | 20240523 | 122500 | 2946976820 | 4185 | 4165 | 4185 | 4165 | 1252 |
| 473 | 20240523 | 122400 | 2941745655 | 4170 | 4175 | 4175 | 4170 | 958 |
| 474 | 20240523 | 122300 | 2937746615 | 4175 | 4170 | 4175 | 4165 | 246 |
| 475 | 20240523 | 122200 | 2936720715 | 4170 | 4165 | 4170 | 4165 | 80 |
| 476 | 20240523 | 122100 | 2936387215 | 4170 | 4170 | 4170 | 4165 | 8896 |
| 477 | 20240523 | 122000 | 2899310895 | 4170 | 4170 | 4170 | 4165 | 1415 |
| 478 | 20240523 | 121900 | 2893410695 | 4170 | 4175 | 4175 | 4170 | 5828 |
| 479 | 20240523 | 121800 | 2869105280 | 4180 | 4175 | 4180 | 4175 | 64 |
| 480 | 20240523 | 121700 | 2868838070 | 4175 | 4180 | 4180 | 4175 | 16 |
| 481 | 20240523 | 121600 | 2868771215 | 4175 | 4180 | 4180 | 4175 | 275 |
| 482 | 20240523 | 121500 | 2867623070 | 4180 | 4180 | 4180 | 4180 | 343 |
| 483 | 20240523 | 121400 | 2866189330 | 4175 | 4180 | 4180 | 4175 | 431 |
| 484 | 20240523 | 121300 | 2864388450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 485 | 20240523 | 121200 | 2864388450 | 4180 | 4175 | 4180 | 4175 | 362 |
| 486 | 20240523 | 121100 | 2862875790 | 4175 | 4170 | 4175 | 4170 | 1388 |
| 487 | 20240523 | 121000 | 2857087665 | 4175 | 4180 | 4180 | 4175 | 78 |
| 488 | 20240523 | 120900 | 2856762005 | 4175 | 4175 | 4175 | 4175 | 23 |
| 489 | 20240523 | 120800 | 2856665980 | 4175 | 4175 | 4175 | 4175 | 254 |
| 490 | 20240523 | 120700 | 2855605530 | 4175 | 4180 | 4180 | 4175 | 144 |
| 491 | 20240523 | 120600 | 2855004240 | 4180 | 4185 | 4190 | 4180 | 232 |
| 492 | 20240523 | 120500 | 2854033180 | 4185 | 4185 | 4190 | 4185 | 782 |
| 493 | 20240523 | 120400 | 2850760180 | 4170 | 4170 | 4180 | 4170 | 338 |
| 494 | 20240523 | 120300 | 2849348180 | 4170 | 4180 | 4180 | 4170 | 8444 |
| 495 | 20240523 | 120200 | 2814104770 | 4180 | 4180 | 4190 | 4180 | 721 |
| 496 | 20240523 | 120100 | 2811088110 | 4190 | 4180 | 4190 | 4180 | 7 |
| 497 | 20240523 | 120000 | 2811058790 | 4190 | 4190 | 4190 | 4180 | 6787 |
| 498 | 20240523 | 115900 | 2782672125 | 4185 | 4190 | 4190 | 4180 | 1052 |
| 499 | 20240523 | 115800 | 2778269745 | 4190 | 4190 | 4190 | 4185 | 5501 |
| 500 | 20240523 | 115700 | 2755234970 | 4190 | 4190 | 4190 | 4190 | 409 |
| 501 | 20240523 | 115600 | 2753521260 | 4195 | 4190 | 4195 | 4185 | 3420 |
| 502 | 20240523 | 115500 | 2739179460 | 4190 | 4190 | 4190 | 4190 | 1006 |
| 503 | 20240523 | 115400 | 2734964320 | 4190 | 4190 | 4190 | 4185 | 1557 |
| 504 | 20240523 | 115300 | 2728444075 | 4190 | 4195 | 4195 | 4190 | 1153 |
| 505 | 20240523 | 115200 | 2723612955 | 4190 | 4190 | 4190 | 4190 | 25 |
| 506 | 20240523 | 115100 | 2723508205 | 4190 | 4195 | 4195 | 4190 | 909 |
| 507 | 20240523 | 115000 | 2719697075 | 4195 | 4190 | 4195 | 4185 | 832 |
| 508 | 20240523 | 114900 | 2716212175 | 4195 | 4195 | 4195 | 4185 | 4657 |
| 509 | 20240523 | 114800 | 2696697595 | 4195 | 4200 | 4200 | 4190 | 2217 |
| 510 | 20240523 | 114700 | 2687402160 | 4200 | 4200 | 4205 | 4195 | 506 |
| 511 | 20240523 | 114600 | 2685277445 | 4195 | 4195 | 4195 | 4195 | 929 |
| 512 | 20240523 | 114500 | 2681380290 | 4195 | 4200 | 4205 | 4195 | 129 |
| 513 | 20240523 | 114400 | 2680839120 | 4200 | 4205 | 4205 | 4200 | 255 |
| 514 | 20240523 | 114300 | 2679767860 | 4205 | 4195 | 4205 | 4195 | 188 |
| 515 | 20240523 | 114200 | 2678979100 | 4195 | 4200 | 4200 | 4195 | 1901 |
| 516 | 20240523 | 114100 | 2671004400 | 4200 | 4200 | 4200 | 4200 | 22 |
| 517 | 20240523 | 114000 | 2670912000 | 4190 | 4190 | 4190 | 4190 | 35 |
| 518 | 20240523 | 113900 | 2670765350 | 4190 | 4195 | 4205 | 4190 | 66 |
| 519 | 20240523 | 113800 | 2670488745 | 4195 | 4200 | 4205 | 4195 | 11766 |
| 520 | 20240523 | 113700 | 2621113090 | 4200 | 4205 | 4205 | 4200 | 1603 |
| 521 | 20240523 | 113600 | 2614377575 | 4205 | 4205 | 4205 | 4205 | 2418 |
| 522 | 20240523 | 113500 | 2604209885 | 4205 | 4205 | 4205 | 4200 | 1132 |
| 523 | 20240523 | 113400 | 2599450835 | 4205 | 4205 | 4205 | 4205 | 119 |
| 524 | 20240523 | 113300 | 2598950440 | 4210 | 4210 | 4210 | 4210 | 4419 |
| 525 | 20240523 | 113200 | 2580346450 | 4220 | 4220 | 4220 | 4220 | 2044 |
| 526 | 20240523 | 113100 | 2571720770 | 4220 | 4220 | 4220 | 4220 | 207 |
| 527 | 20240523 | 113000 | 2570847230 | 4220 | 4220 | 4220 | 4210 | 927 |
| 528 | 20240523 | 112900 | 2566935340 | 4220 | 4220 | 4220 | 4220 | 1030 |
| 529 | 20240523 | 112800 | 2562588740 | 4220 | 4215 | 4220 | 4210 | 1202 |
| 530 | 20240523 | 112700 | 2557519780 | 4210 | 4210 | 4210 | 4210 | 1249 |
| 531 | 20240523 | 112600 | 2552261490 | 4210 | 4205 | 4210 | 4205 | 70 |
| 532 | 20240523 | 112500 | 2551967120 | 4205 | 4205 | 4205 | 4205 | 2659 |
| 533 | 20240523 | 112400 | 2540786025 | 4205 | 4210 | 4215 | 4205 | 231 |
| 534 | 20240523 | 112300 | 2539813540 | 4210 | 4210 | 4215 | 4210 | 299 |
| 535 | 20240523 | 112200 | 2538554745 | 4210 | 4205 | 4215 | 4205 | 3516 |
| 536 | 20240523 | 112100 | 2523734890 | 4200 | 4210 | 4215 | 4200 | 337 |
| 537 | 20240523 | 112000 | 2522316125 | 4210 | 4200 | 4210 | 4200 | 433 |
| 538 | 20240523 | 111900 | 2520493895 | 4200 | 4205 | 4205 | 4200 | 1000 |
| 539 | 20240523 | 111800 | 2516292710 | 4200 | 4205 | 4205 | 4200 | 41 |
| 540 | 20240523 | 111700 | 2516120475 | 4205 | 4205 | 4205 | 4205 | 288 |
| 541 | 20240523 | 111600 | 2514909435 | 4205 | 4210 | 4210 | 4205 | 1233 |
| 542 | 20240523 | 111500 | 2509724070 | 4210 | 4220 | 4220 | 4210 | 253 |
| 543 | 20240523 | 111400 | 2508658920 | 4215 | 4220 | 4220 | 4210 | 496 |
| 544 | 20240523 | 111300 | 2506567505 | 4220 | 4220 | 4220 | 4220 | 0 |
| 545 | 20240523 | 111200 | 2506567505 | 4220 | 4220 | 4220 | 4220 | 156 |
| 546 | 20240523 | 111100 | 2505909185 | 4220 | 4215 | 4220 | 4215 | 41 |
| 547 | 20240523 | 111000 | 2505736170 | 4210 | 4210 | 4210 | 4200 | 401 |
| 548 | 20240523 | 110900 | 2504050560 | 4205 | 4200 | 4205 | 4200 | 147 |
| 549 | 20240523 | 110800 | 2503432605 | 4200 | 4205 | 4215 | 4200 | 772 |
| 550 | 20240523 | 110700 | 2500188045 | 4225 | 4205 | 4225 | 4205 | 4635 |
| 551 | 20240523 | 110600 | 2480653175 | 4210 | 4205 | 4210 | 4205 | 25 |
| 552 | 20240523 | 110500 | 2480547945 | 4205 | 4200 | 4205 | 4200 | 1204 |
| 553 | 20240523 | 110400 | 2475485130 | 4205 | 4205 | 4205 | 4205 | 202 |
| 554 | 20240523 | 110300 | 2474635720 | 4215 | 4185 | 4215 | 4180 | 32471 |
| 555 | 20240523 | 110200 | 2338744565 | 4185 | 4205 | 4205 | 4175 | 20698 |
| 556 | 20240523 | 110100 | 2252083735 | 4205 | 4205 | 4220 | 4205 | 1214 |
| 557 | 20240523 | 110000 | 2246978710 | 4205 | 4205 | 4205 | 4200 | 2687 |
| 558 | 20240523 | 105900 | 2235683515 | 4205 | 4210 | 4210 | 4205 | 553 |
| 559 | 20240523 | 105800 | 2233358100 | 4205 | 4200 | 4205 | 4200 | 7801 |
| 560 | 20240523 | 105700 | 2200566610 | 4205 | 4205 | 4205 | 4205 | 301 |
| 561 | 20240523 | 105600 | 2199300905 | 4200 | 4200 | 4200 | 4200 | 1688 |
| 562 | 20240523 | 105500 | 2192211305 | 4205 | 4210 | 4210 | 4205 | 2168 |
| 563 | 20240523 | 105400 | 2183091760 | 4210 | 4210 | 4210 | 4210 | 538 |
| 564 | 20240523 | 105300 | 2180826780 | 4210 | 4220 | 4220 | 4205 | 1289 |
| 565 | 20240523 | 105200 | 2175397365 | 4215 | 4215 | 4215 | 4215 | 284 |
| 566 | 20240523 | 105100 | 2174200305 | 4215 | 4210 | 4215 | 4210 | 983 |
| 567 | 20240523 | 105000 | 2170058875 | 4215 | 4210 | 4215 | 4210 | 12 |
| 568 | 20240523 | 104900 | 2170008340 | 4210 | 4200 | 4210 | 4200 | 2460 |
| 569 | 20240523 | 104800 | 2159657470 | 4200 | 4200 | 4210 | 4200 | 130 |
| 570 | 20240523 | 104700 | 2159110255 | 4200 | 4205 | 4205 | 4200 | 15000 |
| 571 | 20240523 | 104600 | 2096098305 | 4205 | 4210 | 4210 | 4205 | 2538 |
| 572 | 20240523 | 104500 | 2085421015 | 4205 | 4215 | 4215 | 4205 | 13850 |
| 573 | 20240523 | 104400 | 2027152930 | 4235 | 4215 | 4235 | 4215 | 602 |
| 574 | 20240523 | 104300 | 2024612555 | 4220 | 4230 | 4230 | 4220 | 3452 |
| 575 | 20240523 | 104200 | 2010033670 | 4230 | 4230 | 4230 | 4230 | 69 |
| 576 | 20240523 | 104100 | 2009741800 | 4230 | 4240 | 4240 | 4225 | 369 |
| 577 | 20240523 | 104000 | 2008181070 | 4230 | 4230 | 4230 | 4230 | 502 |
| 578 | 20240523 | 103900 | 2006057610 | 4230 | 4230 | 4235 | 4230 | 1447 |
| 579 | 20240523 | 103800 | 1999936795 | 4230 | 4225 | 4235 | 4225 | 2003 |
| 580 | 20240523 | 103700 | 1991454105 | 4220 | 4220 | 4220 | 4215 | 1870 |
| 581 | 20240523 | 103600 | 1983566390 | 4220 | 4235 | 4235 | 4220 | 5647 |
| 582 | 20240523 | 103500 | 1959702940 | 4235 | 4235 | 4235 | 4235 | 1 |
| 583 | 20240523 | 103400 | 1959698705 | 4230 | 4230 | 4230 | 4230 | 998 |
| 584 | 20240523 | 103300 | 1955477165 | 4230 | 4230 | 4230 | 4230 | 2 |
| 585 | 20240523 | 103200 | 1955468705 | 4240 | 4230 | 4240 | 4230 | 488 |
| 586 | 20240523 | 103100 | 1953401810 | 4230 | 4225 | 4235 | 4225 | 2001 |
| 587 | 20240523 | 103000 | 1944932615 | 4220 | 4240 | 4240 | 4220 | 14 |
| 588 | 20240523 | 102900 | 1944873400 | 4230 | 4225 | 4230 | 4220 | 85 |
| 589 | 20240523 | 102800 | 1944514530 | 4215 | 4215 | 4215 | 4215 | 990 |
| 590 | 20240523 | 102700 | 1940341680 | 4210 | 4220 | 4220 | 4210 | 152 |
| 591 | 20240523 | 102600 | 1939701245 | 4225 | 4205 | 4225 | 4200 | 437 |
| 592 | 20240523 | 102500 | 1937864565 | 4200 | 4200 | 4205 | 4200 | 3365 |
| 593 | 20240523 | 102400 | 1923716565 | 4200 | 4220 | 4220 | 4200 | 1084 |
| 594 | 20240523 | 102300 | 1919161725 | 4200 | 4220 | 4220 | 4200 | 10021 |
| 595 | 20240523 | 102200 | 1877070965 | 4220 | 4220 | 4230 | 4200 | 17316 |
| 596 | 20240523 | 102100 | 1804148540 | 4220 | 4225 | 4225 | 4220 | 2081 |
| 597 | 20240523 | 102000 | 1795363380 | 4225 | 4225 | 4225 | 4225 | 1601 |
| 598 | 20240523 | 101900 | 1788599155 | 4225 | 4240 | 4240 | 4220 | 1820 |
| 599 | 20240523 | 101800 | 1780916070 | 4225 | 4225 | 4225 | 4225 | 1631 |
| 600 | 20240523 | 101700 | 1774025095 | 4225 | 4235 | 4235 | 4220 | 16865 |
| 601 | 20240523 | 101600 | 1702721865 | 4240 | 4240 | 4240 | 4235 | 4445 |
| 602 | 20240523 | 101500 | 1683894395 | 4240 | 4235 | 4240 | 4235 | 2660 |
| 603 | 20240523 | 101400 | 1672629220 | 4235 | 4235 | 4235 | 4230 | 979 |
| 604 | 20240523 | 101300 | 1668487330 | 4235 | 4250 | 4250 | 4235 | 13636 |
| 605 | 20240523 | 101200 | 1610675270 | 4250 | 4250 | 4250 | 4250 | 34 |
| 606 | 20240523 | 101100 | 1610530770 | 4250 | 4255 | 4255 | 4250 | 2079 |
| 607 | 20240523 | 101000 | 1601695015 | 4255 | 4255 | 4255 | 4250 | 3115 |
| 608 | 20240523 | 100900 | 1588449660 | 4250 | 4240 | 4250 | 4240 | 2044 |
| 609 | 20240523 | 100800 | 1579777600 | 4240 | 4245 | 4245 | 4240 | 158 |
| 610 | 20240523 | 100700 | 1579107280 | 4240 | 4250 | 4250 | 4240 | 1015 |
| 611 | 20240523 | 100600 | 1574799560 | 4250 | 4250 | 4250 | 4245 | 670 |
| 612 | 20240523 | 100500 | 1571952900 | 4250 | 4245 | 4250 | 4240 | 3403 |
| 613 | 20240523 | 100400 | 1557506100 | 4250 | 4250 | 4255 | 4250 | 235 |
| 614 | 20240523 | 100300 | 1556507345 | 4250 | 4250 | 4255 | 4245 | 888 |
| 615 | 20240523 | 100200 | 1552735320 | 4255 | 4260 | 4260 | 4245 | 2039 |
| 616 | 20240523 | 100100 | 1544074580 | 4260 | 4260 | 4260 | 4260 | 130 |
| 617 | 20240523 | 100000 | 1543520780 | 4265 | 4265 | 4265 | 4260 | 257 |
| 618 | 20240523 | 095900 | 1542425870 | 4270 | 4265 | 4270 | 4265 | 259 |
| 619 | 20240523 | 095800 | 1541320890 | 4265 | 4240 | 4265 | 4240 | 2028 |
| 620 | 20240523 | 095700 | 1532721920 | 4240 | 4240 | 4240 | 4240 | 591 |
| 621 | 20240523 | 095600 | 1530216080 | 4240 | 4240 | 4240 | 4240 | 1996 |
| 622 | 20240523 | 095500 | 1521753040 | 4240 | 4245 | 4245 | 4240 | 240 |
| 623 | 20240523 | 095400 | 1520735315 | 4265 | 4235 | 4265 | 4235 | 2561 |
| 624 | 20240523 | 095300 | 1509852455 | 4235 | 4235 | 4240 | 4235 | 1630 |
| 625 | 20240523 | 095200 | 1502946905 | 4240 | 4240 | 4240 | 4240 | 238 |
| 626 | 20240523 | 095100 | 1501937785 | 4240 | 4250 | 4250 | 4235 | 2780 |
| 627 | 20240523 | 095000 | 1490152640 | 4255 | 4260 | 4260 | 4255 | 30 |
| 628 | 20240523 | 094900 | 1490024890 | 4240 | 4240 | 4250 | 4240 | 1463 |
| 629 | 20240523 | 094800 | 1483819260 | 4240 | 4260 | 4260 | 4240 | 2869 |
| 630 | 20240523 | 094700 | 1471651075 | 4260 | 4255 | 4260 | 4240 | 467 |
| 631 | 20240523 | 094600 | 1469661900 | 4255 | 4245 | 4255 | 4240 | 1067 |
| 632 | 20240523 | 094500 | 1465129715 | 4245 | 4245 | 4245 | 4245 | 1090 |
| 633 | 20240523 | 094400 | 1460502665 | 4240 | 4240 | 4240 | 4240 | 728 |
| 634 | 20240523 | 094300 | 1457415945 | 4245 | 4255 | 4255 | 4245 | 8122 |
| 635 | 20240523 | 094200 | 1422901415 | 4250 | 4270 | 4270 | 4250 | 5804 |
| 636 | 20240523 | 094100 | 1398169700 | 4270 | 4265 | 4270 | 4265 | 1624 |
| 637 | 20240523 | 094000 | 1391243335 | 4265 | 4265 | 4265 | 4265 | 968 |
| 638 | 20240523 | 093900 | 1387114815 | 4265 | 4260 | 4265 | 4260 | 943 |
| 639 | 20240523 | 093800 | 1383094875 | 4260 | 4265 | 4265 | 4255 | 857 |
| 640 | 20240523 | 093700 | 1379444305 | 4265 | 4255 | 4265 | 4255 | 2112 |
| 641 | 20240523 | 093600 | 1370445470 | 4250 | 4260 | 4260 | 4250 | 1377 |
| 642 | 20240523 | 093500 | 1364587140 | 4265 | 4250 | 4265 | 4250 | 1897 |
| 643 | 20240523 | 093400 | 1356505540 | 4250 | 4250 | 4270 | 4250 | 3464 |
| 644 | 20240523 | 093300 | 1341742355 | 4250 | 4250 | 4255 | 4245 | 2889 |
| 645 | 20240523 | 093200 | 1329451985 | 4250 | 4250 | 4250 | 4235 | 1155 |
| 646 | 20240523 | 093100 | 1324543850 | 4250 | 4240 | 4250 | 4230 | 2865 |
| 647 | 20240523 | 093000 | 1312404250 | 4240 | 4240 | 4240 | 4240 | 480 |
| 648 | 20240523 | 092900 | 1310369050 | 4235 | 4230 | 4255 | 4230 | 2517 |
| 649 | 20240523 | 092800 | 1299704840 | 4230 | 4220 | 4235 | 4220 | 1143 |
| 650 | 20240523 | 092700 | 1294869060 | 4235 | 4225 | 4235 | 4225 | 1536 |
| 651 | 20240523 | 092600 | 1288378435 | 4230 | 4225 | 4230 | 4215 | 6936 |
| 652 | 20240523 | 092500 | 1259104735 | 4225 | 4230 | 4240 | 4225 | 7487 |
| 653 | 20240523 | 092400 | 1227435910 | 4230 | 4235 | 4235 | 4230 | 991 |
| 654 | 20240523 | 092300 | 1223243900 | 4235 | 4230 | 4240 | 4230 | 1481 |
| 655 | 20240523 | 092200 | 1216964505 | 4235 | 4250 | 4255 | 4235 | 3660 |
| 656 | 20240523 | 092100 | 1201419565 | 4250 | 4235 | 4250 | 4235 | 6698 |
| 657 | 20240523 | 092000 | 1173006055 | 4235 | 4220 | 4235 | 4205 | 7494 |
| 658 | 20240523 | 091900 | 1141393480 | 4215 | 4220 | 4220 | 4205 | 4447 |
| 659 | 20240523 | 091800 | 1122657805 | 4215 | 4215 | 4215 | 4195 | 1575 |
| 660 | 20240523 | 091700 | 1116040030 | 4215 | 4180 | 4215 | 4180 | 3251 |
| 661 | 20240523 | 091600 | 1102425400 | 4180 | 4185 | 4200 | 4175 | 16609 |
| 662 | 20240523 | 091500 | 1032956965 | 4185 | 4210 | 4220 | 4185 | 14170 |
| 663 | 20240523 | 091400 | 973438500 | 4210 | 4200 | 4210 | 4185 | 9421 |
| 664 | 20240523 | 091300 | 933909760 | 4200 | 4200 | 4205 | 4185 | 13885 |
| 665 | 20240523 | 091200 | 875649015 | 4200 | 4230 | 4230 | 4200 | 13465 |
| 666 | 20240523 | 091100 | 818887240 | 4235 | 4250 | 4275 | 4230 | 9846 |
| 667 | 20240523 | 091000 | 777157450 | 4250 | 4255 | 4255 | 4240 | 5040 |
| 668 | 20240523 | 090900 | 755751335 | 4255 | 4260 | 4275 | 4245 | 22914 |
| 669 | 20240523 | 090800 | 658156235 | 4260 | 4250 | 4280 | 4250 | 8808 |
| 670 | 20240523 | 090700 | 620647285 | 4250 | 4285 | 4290 | 4250 | 16039 |
| 671 | 20240523 | 090600 | 552188910 | 4290 | 4320 | 4325 | 4290 | 19123 |
| 672 | 20240523 | 090500 | 469905750 | 4325 | 4350 | 4350 | 4315 | 18909 |
| 673 | 20240523 | 090400 | 388008330 | 4350 | 4330 | 4350 | 4330 | 3034 |
| 674 | 20240523 | 090300 | 374862985 | 4330 | 4350 | 4350 | 4325 | 6258 |
| 675 | 20240523 | 090200 | 347784055 | 4325 | 4360 | 4365 | 4325 | 6771 |
| 676 | 20240523 | 090100 | 318289070 | 4365 | 4335 | 4365 | 4280 | 34318 |
| 677 | 20240523 | 090000 | 169943175 | 4350 | 4415 | 4435 | 4310 | 38759 |