35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 203400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 3 | 20241008 | 203300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20241008 | 203200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20241008 | 203100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20241008 | 203000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20241008 | 202900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20241008 | 202800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20241008 | 202700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20241008 | 202600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20241008 | 202500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20241008 | 202400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20241008 | 202300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20241008 | 202200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20241008 | 202100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20241008 | 202000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20241008 | 201900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20241008 | 201800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20241008 | 201700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20241008 | 201600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20241008 | 201500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20241008 | 201400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20241008 | 201300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20241008 | 201200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20241008 | 201100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20241008 | 201000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20241008 | 200900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20241008 | 200800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20241008 | 200700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20241008 | 200600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20241008 | 200500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20241008 | 200400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 33 | 20241008 | 200300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20241008 | 200200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20241008 | 200100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20241008 | 200000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20241008 | 195900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20241008 | 195800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20241008 | 195700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20241008 | 195600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20241008 | 195500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20241008 | 195400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20241008 | 195300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20241008 | 195200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20241008 | 195100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20241008 | 195000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20241008 | 194900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20241008 | 194800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20241008 | 194700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20241008 | 194600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20241008 | 194500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20241008 | 194400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20241008 | 194300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20241008 | 194200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20241008 | 194100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20241008 | 194000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20241008 | 193900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20241008 | 193800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20241008 | 193700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20241008 | 193600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20241008 | 193500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20241008 | 193400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 63 | 20241008 | 193300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20241008 | 193200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20241008 | 193100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20241008 | 193000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20241008 | 192900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20241008 | 192800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20241008 | 192700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20241008 | 192600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20241008 | 192500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20241008 | 192400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20241008 | 192300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20241008 | 192200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20241008 | 192100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20241008 | 192000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20241008 | 191900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20241008 | 191800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20241008 | 191700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20241008 | 191600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20241008 | 191500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20241008 | 191400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20241008 | 191300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20241008 | 191200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20241008 | 191100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20241008 | 191000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20241008 | 190900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20241008 | 190800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20241008 | 190700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20241008 | 190600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20241008 | 190500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20241008 | 190400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 93 | 20241008 | 190300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20241008 | 190200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20241008 | 190100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20241008 | 190000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20241008 | 185900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20241008 | 185800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20241008 | 185700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20241008 | 185600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20241008 | 185500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20241008 | 185400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20241008 | 185300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20241008 | 185200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20241008 | 185100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20241008 | 185000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20241008 | 184900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20241008 | 184800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20241008 | 184700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20241008 | 184600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20241008 | 184500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20241008 | 184400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20241008 | 184300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20241008 | 184200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20241008 | 184100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20241008 | 184000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20241008 | 183900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20241008 | 183800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20241008 | 183700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20241008 | 183600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20241008 | 183500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20241008 | 183400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 123 | 20241008 | 183300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20241008 | 183200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20241008 | 183100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20241008 | 183000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20241008 | 182900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20241008 | 182800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20241008 | 182700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20241008 | 182600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20241008 | 182500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20241008 | 182400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20241008 | 182300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20241008 | 182200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20241008 | 182100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20241008 | 182000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20241008 | 181900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20241008 | 181800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20241008 | 181700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20241008 | 181600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20241008 | 181500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20241008 | 181400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20241008 | 181300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20241008 | 181200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20241008 | 181100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20241008 | 181000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20241008 | 180900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20241008 | 180800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20241008 | 180700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20241008 | 180600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20241008 | 180500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20241008 | 180400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 153 | 20241008 | 180300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20241008 | 180200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20241008 | 180100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20241008 | 180000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20241008 | 175900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20241008 | 175800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20241008 | 175700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20241008 | 175600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20241008 | 175500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20241008 | 175400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20241008 | 175300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20241008 | 175200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20241008 | 175100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20241008 | 175000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20241008 | 174900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20241008 | 174800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20241008 | 174700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20241008 | 174600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20241008 | 174500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20241008 | 174400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20241008 | 174300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20241008 | 174200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20241008 | 174100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20241008 | 174000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20241008 | 173900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20241008 | 173800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20241008 | 173700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20241008 | 173600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20241008 | 173500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20241008 | 173400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 183 | 20241008 | 173300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20241008 | 173200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20241008 | 173100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20241008 | 173000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20241008 | 172900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20241008 | 172800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20241008 | 172700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20241008 | 172600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20241008 | 172500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20241008 | 172400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20241008 | 172300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20241008 | 172200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20241008 | 172100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20241008 | 172000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20241008 | 171900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20241008 | 171800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20241008 | 171700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20241008 | 171600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20241008 | 171500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20241008 | 171400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20241008 | 171300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20241008 | 171200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20241008 | 171100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20241008 | 171000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20241008 | 170900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20241008 | 170800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20241008 | 170700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20241008 | 170600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20241008 | 170500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20241008 | 170400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 213 | 20241008 | 170300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20241008 | 170200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20241008 | 170100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20241008 | 170000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20241008 | 165900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20241008 | 165800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20241008 | 165700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20241008 | 165600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20241008 | 165500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20241008 | 165400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20241008 | 165300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20241008 | 165200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20241008 | 165100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20241008 | 165000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20241008 | 164900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20241008 | 164800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20241008 | 164700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20241008 | 164600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20241008 | 164500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20241008 | 164400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20241008 | 164300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20241008 | 164200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20241008 | 164100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20241008 | 164000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20241008 | 163900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20241008 | 163800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20241008 | 163700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20241008 | 163600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20241008 | 163500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20241008 | 163400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 243 | 20241008 | 163300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20241008 | 163200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20241008 | 163100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20241008 | 163000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20241008 | 162900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20241008 | 162800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20241008 | 162700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20241008 | 162600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20241008 | 162500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20241008 | 162400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20241008 | 162300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20241008 | 162200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20241008 | 162100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20241008 | 162000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20241008 | 161900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20241008 | 161800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20241008 | 161700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20241008 | 161600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20241008 | 161500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20241008 | 161400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20241008 | 161300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20241008 | 161200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20241008 | 161100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20241008 | 161000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20241008 | 160900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20241008 | 160800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20241008 | 160700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20241008 | 160600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20241008 | 160500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20241008 | 160400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 273 | 20241008 | 160300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20241008 | 160200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20241008 | 160100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20241008 | 160000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20241008 | 155900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20241008 | 155800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20241008 | 155700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20241008 | 155600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20241008 | 155500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20241008 | 155400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20241008 | 155300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20241008 | 155200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20241008 | 155100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 286 | 20241008 | 155000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20241008 | 154900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20241008 | 154800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20241008 | 154700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20241008 | 154600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20241008 | 154500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20241008 | 154400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20241008 | 154300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20241008 | 154200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20241008 | 154100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20241008 | 154000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 297 | 20241008 | 153900 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 298 | 20241008 | 153800 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 299 | 20241008 | 153700 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 300 | 20241008 | 153600 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20241008 | 153500 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 302 | 20241008 | 153400 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 303 | 20241008 | 153300 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 304 | 20241008 | 153200 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 305 | 20241008 | 153100 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 306 | 20241008 | 153000 | 14255417935 | 3595 | 3595 | 3595 | 3595 | 22942 |
| 307 | 20241008 | 152900 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 308 | 20241008 | 152800 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 309 | 20241008 | 152700 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 310 | 20241008 | 152600 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 311 | 20241008 | 152500 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20241008 | 152400 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 313 | 20241008 | 152300 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 314 | 20241008 | 152200 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 315 | 20241008 | 152100 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 316 | 20241008 | 152000 | 14172941445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 317 | 20241008 | 151900 | 14172941445 | 3590 | 3595 | 3600 | 3590 | 7431 |
| 318 | 20241008 | 151800 | 14146227190 | 3595 | 3600 | 3605 | 3590 | 18044 |
| 319 | 20241008 | 151700 | 14081296180 | 3610 | 3610 | 3610 | 3600 | 1389 |
| 320 | 20241008 | 151600 | 14076288720 | 3605 | 3605 | 3610 | 3600 | 10055 |
| 321 | 20241008 | 151500 | 14040068910 | 3610 | 3605 | 3610 | 3605 | 5565 |
| 322 | 20241008 | 151400 | 14020006570 | 3605 | 3610 | 3615 | 3605 | 613 |
| 323 | 20241008 | 151300 | 14017793070 | 3615 | 3615 | 3615 | 3605 | 2434 |
| 324 | 20241008 | 151200 | 14009006965 | 3615 | 3610 | 3620 | 3610 | 360 |
| 325 | 20241008 | 151100 | 14007706505 | 3620 | 3610 | 3625 | 3610 | 6855 |
| 326 | 20241008 | 151000 | 13982949345 | 3610 | 3610 | 3610 | 3605 | 1061 |
| 327 | 20241008 | 150900 | 13979122895 | 3610 | 3610 | 3615 | 3600 | 2476 |
| 328 | 20241008 | 150800 | 13970197230 | 3610 | 3605 | 3610 | 3605 | 3781 |
| 329 | 20241008 | 150700 | 13956566645 | 3610 | 3610 | 3615 | 3605 | 4293 |
| 330 | 20241008 | 150600 | 13941084655 | 3615 | 3615 | 3615 | 3610 | 7402 |
| 331 | 20241008 | 150500 | 13914356865 | 3615 | 3620 | 3620 | 3615 | 732 |
| 332 | 20241008 | 150400 | 13911710425 | 3620 | 3615 | 3620 | 3615 | 1636 |
| 333 | 20241008 | 150300 | 13905796245 | 3620 | 3620 | 3620 | 3615 | 445 |
| 334 | 20241008 | 150200 | 13904186495 | 3620 | 3615 | 3620 | 3615 | 519 |
| 335 | 20241008 | 150100 | 13902308665 | 3610 | 3610 | 3620 | 3610 | 96 |
| 336 | 20241008 | 150000 | 13901961565 | 3610 | 3615 | 3625 | 3610 | 3871 |
| 337 | 20241008 | 145900 | 13887973020 | 3620 | 3625 | 3625 | 3615 | 3891 |
| 338 | 20241008 | 145800 | 13873888145 | 3625 | 3625 | 3625 | 3620 | 175 |
| 339 | 20241008 | 145700 | 13873253900 | 3630 | 3630 | 3630 | 3620 | 1279 |
| 340 | 20241008 | 145600 | 13868618645 | 3620 | 3630 | 3630 | 3620 | 1276 |
| 341 | 20241008 | 145500 | 13863998965 | 3615 | 3620 | 3630 | 3615 | 1973 |
| 342 | 20241008 | 145400 | 13856856015 | 3615 | 3620 | 3620 | 3615 | 1244 |
| 343 | 20241008 | 145300 | 13852354860 | 3625 | 3620 | 3630 | 3620 | 1046 |
| 344 | 20241008 | 145200 | 13848566815 | 3625 | 3620 | 3625 | 3615 | 1395 |
| 345 | 20241008 | 145100 | 13843517000 | 3625 | 3625 | 3630 | 3620 | 2110 |
| 346 | 20241008 | 145000 | 13835876145 | 3630 | 3630 | 3630 | 3620 | 2172 |
| 347 | 20241008 | 144900 | 13828007720 | 3625 | 3625 | 3630 | 3625 | 1075 |
| 348 | 20241008 | 144800 | 13824110840 | 3630 | 3635 | 3635 | 3625 | 703 |
| 349 | 20241008 | 144700 | 13821560670 | 3635 | 3625 | 3640 | 3625 | 589 |
| 350 | 20241008 | 144600 | 13819425415 | 3635 | 3620 | 3635 | 3620 | 466 |
| 351 | 20241008 | 144500 | 13817736645 | 3625 | 3620 | 3625 | 3620 | 1131 |
| 352 | 20241008 | 144400 | 13813642270 | 3625 | 3625 | 3625 | 3615 | 14847 |
| 353 | 20241008 | 144300 | 13759935010 | 3620 | 3630 | 3640 | 3620 | 11984 |
| 354 | 20241008 | 144200 | 13716513245 | 3640 | 3630 | 3640 | 3630 | 3853 |
| 355 | 20241008 | 144100 | 13702525745 | 3640 | 3640 | 3640 | 3630 | 172 |
| 356 | 20241008 | 144000 | 13701901265 | 3640 | 3640 | 3640 | 3630 | 62 |
| 357 | 20241008 | 143900 | 13701676115 | 3630 | 3645 | 3645 | 3630 | 775 |
| 358 | 20241008 | 143800 | 13698855875 | 3645 | 3645 | 3645 | 3640 | 345 |
| 359 | 20241008 | 143700 | 13697598375 | 3645 | 3645 | 3645 | 3645 | 12 |
| 360 | 20241008 | 143600 | 13697554635 | 3645 | 3640 | 3645 | 3640 | 174 |
| 361 | 20241008 | 143500 | 13696921240 | 3640 | 3635 | 3640 | 3630 | 659 |
| 362 | 20241008 | 143400 | 13694524010 | 3635 | 3630 | 3635 | 3625 | 6691 |
| 363 | 20241008 | 143300 | 13670249800 | 3630 | 3635 | 3635 | 3625 | 1941 |
| 364 | 20241008 | 143200 | 13663210035 | 3635 | 3635 | 3635 | 3630 | 1771 |
| 365 | 20241008 | 143100 | 13656780695 | 3635 | 3635 | 3640 | 3635 | 180 |
| 366 | 20241008 | 143000 | 13656126320 | 3635 | 3625 | 3635 | 3625 | 98 |
| 367 | 20241008 | 142900 | 13655770465 | 3635 | 3625 | 3635 | 3625 | 1623 |
| 368 | 20241008 | 142800 | 13649886660 | 3635 | 3635 | 3640 | 3625 | 437 |
| 369 | 20241008 | 142700 | 13648300900 | 3635 | 3630 | 3640 | 3625 | 1722 |
| 370 | 20241008 | 142600 | 13642051740 | 3640 | 3620 | 3640 | 3620 | 1583 |
| 371 | 20241008 | 142500 | 13636314430 | 3625 | 3630 | 3630 | 3625 | 3783 |
| 372 | 20241008 | 142400 | 13622598490 | 3630 | 3630 | 3635 | 3625 | 11468 |
| 373 | 20241008 | 142300 | 13580966700 | 3635 | 3640 | 3640 | 3630 | 3530 |
| 374 | 20241008 | 142200 | 13568138475 | 3640 | 3645 | 3650 | 3640 | 625 |
| 375 | 20241008 | 142100 | 13565861395 | 3650 | 3645 | 3650 | 3645 | 135 |
| 376 | 20241008 | 142000 | 13565369260 | 3645 | 3650 | 3650 | 3635 | 2697 |
| 377 | 20241008 | 141900 | 13555556930 | 3650 | 3650 | 3660 | 3645 | 1126 |
| 378 | 20241008 | 141800 | 13551445270 | 3650 | 3655 | 3655 | 3645 | 1264 |
| 379 | 20241008 | 141700 | 13546834235 | 3655 | 3645 | 3655 | 3640 | 1262 |
| 380 | 20241008 | 141600 | 13542231635 | 3645 | 3630 | 3645 | 3630 | 4225 |
| 381 | 20241008 | 141500 | 13526885040 | 3630 | 3645 | 3645 | 3630 | 10251 |
| 382 | 20241008 | 141400 | 13489610525 | 3645 | 3645 | 3645 | 3640 | 1085 |
| 383 | 20241008 | 141300 | 13485660940 | 3645 | 3650 | 3650 | 3645 | 3454 |
| 384 | 20241008 | 141200 | 13473071085 | 3655 | 3655 | 3655 | 3645 | 437 |
| 385 | 20241008 | 141100 | 13471478170 | 3645 | 3650 | 3660 | 3640 | 3661 |
| 386 | 20241008 | 141000 | 13458143345 | 3640 | 3650 | 3655 | 3640 | 4529 |
| 387 | 20241008 | 140900 | 13441633240 | 3655 | 3655 | 3655 | 3655 | 2 |
| 388 | 20241008 | 140800 | 13441625930 | 3660 | 3650 | 3660 | 3650 | 731 |
| 389 | 20241008 | 140700 | 13438955050 | 3660 | 3660 | 3660 | 3655 | 1763 |
| 390 | 20241008 | 140600 | 13432502475 | 3650 | 3645 | 3650 | 3645 | 147 |
| 391 | 20241008 | 140500 | 13431966080 | 3650 | 3660 | 3660 | 3650 | 2055 |
| 392 | 20241008 | 140400 | 13424461010 | 3660 | 3655 | 3665 | 3645 | 4101 |
| 393 | 20241008 | 140300 | 13409482595 | 3655 | 3665 | 3665 | 3655 | 641 |
| 394 | 20241008 | 140200 | 13407139425 | 3665 | 3645 | 3665 | 3640 | 1507 |
| 395 | 20241008 | 140100 | 13401629565 | 3645 | 3640 | 3645 | 3640 | 8192 |
| 396 | 20241008 | 140000 | 13371796650 | 3640 | 3645 | 3650 | 3640 | 6943 |
| 397 | 20241008 | 135900 | 13346479760 | 3645 | 3655 | 3665 | 3645 | 17207 |
| 398 | 20241008 | 135800 | 13283636785 | 3670 | 3670 | 3670 | 3650 | 386 |
| 399 | 20241008 | 135700 | 13282224925 | 3665 | 3670 | 3670 | 3650 | 1042 |
| 400 | 20241008 | 135600 | 13278420085 | 3675 | 3670 | 3675 | 3650 | 5670 |
| 401 | 20241008 | 135500 | 13257700735 | 3670 | 3665 | 3670 | 3665 | 1371 |
| 402 | 20241008 | 135400 | 13252673830 | 3665 | 3665 | 3665 | 3655 | 2986 |
| 403 | 20241008 | 135300 | 13241759060 | 3665 | 3670 | 3675 | 3655 | 7183 |
| 404 | 20241008 | 135200 | 13215488195 | 3670 | 3670 | 3680 | 3660 | 1903 |
| 405 | 20241008 | 135100 | 13208499490 | 3670 | 3650 | 3670 | 3645 | 5063 |
| 406 | 20241008 | 135000 | 13190017915 | 3650 | 3655 | 3655 | 3650 | 10343 |
| 407 | 20241008 | 134900 | 13152265785 | 3650 | 3650 | 3665 | 3650 | 2416 |
| 408 | 20241008 | 134800 | 13143445135 | 3650 | 3670 | 3680 | 3650 | 17089 |
| 409 | 20241008 | 134700 | 13080895505 | 3675 | 3670 | 3675 | 3670 | 1079 |
| 410 | 20241008 | 134600 | 13076935225 | 3670 | 3670 | 3675 | 3670 | 1708 |
| 411 | 20241008 | 134500 | 13070661035 | 3670 | 3680 | 3680 | 3670 | 1118 |
| 412 | 20241008 | 134400 | 13066550620 | 3680 | 3670 | 3680 | 3665 | 873 |
| 413 | 20241008 | 134300 | 13063343125 | 3680 | 3665 | 3680 | 3660 | 2502 |
| 414 | 20241008 | 134200 | 13054179335 | 3665 | 3675 | 3675 | 3665 | 14172 |
| 415 | 20241008 | 134100 | 13002197820 | 3675 | 3675 | 3675 | 3670 | 3170 |
| 416 | 20241008 | 134000 | 12990555245 | 3675 | 3685 | 3690 | 3675 | 8787 |
| 417 | 20241008 | 133900 | 12958222030 | 3685 | 3690 | 3695 | 3685 | 290 |
| 418 | 20241008 | 133800 | 12957152745 | 3685 | 3690 | 3695 | 3685 | 1850 |
| 419 | 20241008 | 133700 | 12950321300 | 3695 | 3690 | 3695 | 3690 | 293 |
| 420 | 20241008 | 133600 | 12949240120 | 3695 | 3690 | 3695 | 3685 | 1447 |
| 421 | 20241008 | 133500 | 12943903215 | 3690 | 3690 | 3690 | 3680 | 1760 |
| 422 | 20241008 | 133400 | 12937421770 | 3680 | 3680 | 3690 | 3675 | 1463 |
| 423 | 20241008 | 133300 | 12932032845 | 3680 | 3680 | 3685 | 3675 | 3900 |
| 424 | 20241008 | 133200 | 12917690965 | 3680 | 3680 | 3685 | 3675 | 1681 |
| 425 | 20241008 | 133100 | 12911509535 | 3675 | 3680 | 3685 | 3675 | 3054 |
| 426 | 20241008 | 133000 | 12900284450 | 3675 | 3680 | 3690 | 3675 | 2804 |
| 427 | 20241008 | 132900 | 12889967375 | 3680 | 3695 | 3695 | 3680 | 6685 |
| 428 | 20241008 | 132800 | 12865339480 | 3700 | 3695 | 3700 | 3690 | 2505 |
| 429 | 20241008 | 132700 | 12856082050 | 3695 | 3700 | 3705 | 3690 | 1469 |
| 430 | 20241008 | 132600 | 12850648895 | 3690 | 3700 | 3700 | 3690 | 2890 |
| 431 | 20241008 | 132500 | 12839974815 | 3700 | 3695 | 3700 | 3690 | 1140 |
| 432 | 20241008 | 132400 | 12835761095 | 3695 | 3695 | 3695 | 3685 | 1467 |
| 433 | 20241008 | 132300 | 12830348270 | 3705 | 3690 | 3705 | 3680 | 3507 |
| 434 | 20241008 | 132200 | 12817423090 | 3690 | 3695 | 3695 | 3690 | 2627 |
| 435 | 20241008 | 132100 | 12807727425 | 3685 | 3680 | 3685 | 3680 | 2888 |
| 436 | 20241008 | 132000 | 12797091325 | 3680 | 3690 | 3695 | 3680 | 9868 |
| 437 | 20241008 | 131900 | 12760728050 | 3690 | 3685 | 3690 | 3685 | 2680 |
| 438 | 20241008 | 131800 | 12750845310 | 3685 | 3685 | 3700 | 3685 | 7054 |
| 439 | 20241008 | 131700 | 12724848325 | 3700 | 3715 | 3715 | 3680 | 31339 |
| 440 | 20241008 | 131600 | 12608978760 | 3720 | 3720 | 3725 | 3715 | 2525 |
| 441 | 20241008 | 131500 | 12599586625 | 3715 | 3715 | 3725 | 3715 | 8920 |
| 442 | 20241008 | 131400 | 12566409210 | 3720 | 3740 | 3740 | 3705 | 26851 |
| 443 | 20241008 | 131300 | 12466491585 | 3740 | 3730 | 3755 | 3730 | 17985 |
| 444 | 20241008 | 131200 | 12399108660 | 3730 | 3745 | 3750 | 3730 | 11722 |
| 445 | 20241008 | 131100 | 12355254415 | 3745 | 3740 | 3760 | 3735 | 29567 |
| 446 | 20241008 | 131000 | 12244459940 | 3745 | 3715 | 3745 | 3715 | 15247 |
| 447 | 20241008 | 130900 | 12187593010 | 3720 | 3715 | 3735 | 3705 | 9715 |
| 448 | 20241008 | 130800 | 12151476840 | 3715 | 3710 | 3715 | 3700 | 3190 |
| 449 | 20241008 | 130700 | 12139655265 | 3710 | 3710 | 3710 | 3695 | 11163 |
| 450 | 20241008 | 130600 | 12098347680 | 3705 | 3710 | 3715 | 3700 | 8605 |
| 451 | 20241008 | 130500 | 12066468090 | 3705 | 3700 | 3725 | 3700 | 3071 |
| 452 | 20241008 | 130400 | 12055061495 | 3695 | 3705 | 3715 | 3695 | 12286 |
| 453 | 20241008 | 130300 | 12009579960 | 3705 | 3720 | 3725 | 3705 | 16874 |
| 454 | 20241008 | 130200 | 11946953470 | 3720 | 3730 | 3745 | 3720 | 16170 |
| 455 | 20241008 | 130100 | 11886656810 | 3730 | 3730 | 3740 | 3715 | 15476 |
| 456 | 20241008 | 130000 | 11828973050 | 3735 | 3735 | 3760 | 3730 | 34220 |
| 457 | 20241008 | 125900 | 11700748955 | 3755 | 3740 | 3765 | 3725 | 60614 |
| 458 | 20241008 | 125800 | 11473622220 | 3740 | 3730 | 3760 | 3715 | 61250 |
| 459 | 20241008 | 125700 | 11244541090 | 3730 | 3685 | 3745 | 3680 | 28585 |
| 460 | 20241008 | 125600 | 11138323565 | 3690 | 3695 | 3695 | 3680 | 4369 |
| 461 | 20241008 | 125500 | 11122212715 | 3695 | 3680 | 3695 | 3680 | 2315 |
| 462 | 20241008 | 125400 | 11113672300 | 3685 | 3675 | 3685 | 3670 | 7556 |
| 463 | 20241008 | 125300 | 11085906945 | 3680 | 3670 | 3685 | 3670 | 3353 |
| 464 | 20241008 | 125200 | 11073576860 | 3670 | 3685 | 3705 | 3670 | 12976 |
| 465 | 20241008 | 125100 | 11025708430 | 3690 | 3675 | 3690 | 3670 | 8095 |
| 466 | 20241008 | 125000 | 10995979750 | 3675 | 3685 | 3690 | 3675 | 6346 |
| 467 | 20241008 | 124900 | 10972631030 | 3685 | 3680 | 3695 | 3665 | 24817 |
| 468 | 20241008 | 124800 | 10881461740 | 3675 | 3680 | 3680 | 3670 | 17217 |
| 469 | 20241008 | 124700 | 10818207240 | 3675 | 3695 | 3700 | 3670 | 28430 |
| 470 | 20241008 | 124600 | 10713607000 | 3690 | 3690 | 3720 | 3685 | 29092 |
| 471 | 20241008 | 124500 | 10606007080 | 3690 | 3700 | 3705 | 3690 | 18806 |
| 472 | 20241008 | 124400 | 10536497700 | 3700 | 3730 | 3730 | 3685 | 71874 |
| 473 | 20241008 | 124300 | 10270350640 | 3730 | 3765 | 3765 | 3720 | 71207 |
| 474 | 20241008 | 124200 | 10003939390 | 3765 | 3685 | 3770 | 3665 | 219310 |
| 475 | 20241008 | 124100 | 9185410950 | 3680 | 3690 | 3695 | 3680 | 21386 |
| 476 | 20241008 | 124000 | 9106588685 | 3695 | 3695 | 3700 | 3685 | 23553 |
| 477 | 20241008 | 123900 | 9019635970 | 3695 | 3685 | 3695 | 3675 | 19140 |
| 478 | 20241008 | 123800 | 8949181195 | 3685 | 3685 | 3690 | 3675 | 23292 |
| 479 | 20241008 | 123700 | 8863452180 | 3680 | 3685 | 3705 | 3670 | 93429 |
| 480 | 20241008 | 123600 | 8519236820 | 3690 | 3720 | 3735 | 3680 | 103634 |
| 481 | 20241008 | 123500 | 8135550745 | 3710 | 3745 | 3755 | 3710 | 115019 |
| 482 | 20241008 | 123400 | 7707461300 | 3755 | 3770 | 3795 | 3740 | 73952 |
| 483 | 20241008 | 123300 | 7429320560 | 3775 | 3840 | 3845 | 3760 | 145734 |
| 484 | 20241008 | 123200 | 6876727540 | 3845 | 3835 | 3870 | 3810 | 107374 |
| 485 | 20241008 | 123100 | 6464865100 | 3835 | 3875 | 3895 | 3830 | 172580 |
| 486 | 20241008 | 123000 | 5799200255 | 3865 | 3890 | 3900 | 3855 | 193031 |
| 487 | 20241008 | 122900 | 5050140880 | 3890 | 3825 | 3905 | 3795 | 431806 |
| 488 | 20241008 | 122800 | 3375939510 | 3825 | 3720 | 3870 | 3705 | 340867 |
| 489 | 20241008 | 122700 | 2076233760 | 3715 | 3695 | 3720 | 3695 | 17522 |
| 490 | 20241008 | 122600 | 2011252645 | 3700 | 3665 | 3700 | 3665 | 9324 |
| 491 | 20241008 | 122500 | 1976932015 | 3670 | 3665 | 3670 | 3665 | 666 |
| 492 | 20241008 | 122400 | 1974490625 | 3670 | 3665 | 3670 | 3665 | 2125 |
| 493 | 20241008 | 122300 | 1966697655 | 3650 | 3665 | 3665 | 3650 | 15 |
| 494 | 20241008 | 122200 | 1966642890 | 3650 | 3640 | 3650 | 3640 | 165 |
| 495 | 20241008 | 122100 | 1966041300 | 3650 | 3645 | 3650 | 3640 | 759 |
| 496 | 20241008 | 122000 | 1963278520 | 3640 | 3640 | 3640 | 3640 | 0 |
| 497 | 20241008 | 121900 | 1963278520 | 3640 | 3640 | 3640 | 3640 | 0 |
| 498 | 20241008 | 121800 | 1963278520 | 3640 | 3645 | 3645 | 3640 | 100 |
| 499 | 20241008 | 121700 | 1962914175 | 3645 | 3645 | 3645 | 3645 | 120 |
| 500 | 20241008 | 121600 | 1962476775 | 3640 | 3640 | 3640 | 3640 | 438 |
| 501 | 20241008 | 121500 | 1960882455 | 3640 | 3640 | 3640 | 3640 | 0 |
| 502 | 20241008 | 121400 | 1960882455 | 3640 | 3640 | 3640 | 3640 | 15 |
| 503 | 20241008 | 121300 | 1960827855 | 3640 | 3650 | 3650 | 3640 | 278 |
| 504 | 20241008 | 121200 | 1959813455 | 3650 | 3645 | 3650 | 3640 | 3644 |
| 505 | 20241008 | 121100 | 1946544570 | 3650 | 3650 | 3655 | 3650 | 357 |
| 506 | 20241008 | 121000 | 1945241495 | 3650 | 3660 | 3660 | 3650 | 546 |
| 507 | 20241008 | 120900 | 1943246315 | 3660 | 3665 | 3665 | 3660 | 110 |
| 508 | 20241008 | 120800 | 1942843665 | 3660 | 3660 | 3660 | 3660 | 590 |
| 509 | 20241008 | 120700 | 1940684265 | 3665 | 3660 | 3665 | 3655 | 1040 |
| 510 | 20241008 | 120600 | 1936877170 | 3665 | 3665 | 3665 | 3660 | 87 |
| 511 | 20241008 | 120500 | 1936558585 | 3665 | 3665 | 3665 | 3665 | 516 |
| 512 | 20241008 | 120400 | 1934667445 | 3665 | 3670 | 3670 | 3660 | 1435 |
| 513 | 20241008 | 120300 | 1929414645 | 3670 | 3660 | 3670 | 3660 | 209 |
| 514 | 20241008 | 120200 | 1928648140 | 3660 | 3665 | 3665 | 3660 | 1600 |
| 515 | 20241008 | 120100 | 1922791615 | 3670 | 3660 | 3670 | 3660 | 792 |
| 516 | 20241008 | 120000 | 1919889040 | 3655 | 3665 | 3665 | 3655 | 773 |
| 517 | 20241008 | 115900 | 1917061205 | 3660 | 3670 | 3670 | 3660 | 317 |
| 518 | 20241008 | 115800 | 1915900815 | 3660 | 3665 | 3670 | 3660 | 1405 |
| 519 | 20241008 | 115700 | 1910751325 | 3665 | 3660 | 3665 | 3655 | 143 |
| 520 | 20241008 | 115600 | 1910228530 | 3660 | 3665 | 3665 | 3660 | 1595 |
| 521 | 20241008 | 115500 | 1904389330 | 3660 | 3660 | 3660 | 3660 | 397 |
| 522 | 20241008 | 115400 | 1902936310 | 3660 | 3670 | 3670 | 3660 | 768 |
| 523 | 20241008 | 115300 | 1900122185 | 3670 | 3650 | 3670 | 3650 | 3045 |
| 524 | 20241008 | 115200 | 1888983645 | 3655 | 3670 | 3670 | 3655 | 1956 |
| 525 | 20241008 | 115100 | 1881831940 | 3670 | 3635 | 3670 | 3630 | 9765 |
| 526 | 20241008 | 115000 | 1846172560 | 3640 | 3635 | 3640 | 3635 | 21 |
| 527 | 20241008 | 114900 | 1846096145 | 3640 | 3635 | 3640 | 3635 | 547 |
| 528 | 20241008 | 114800 | 1844106950 | 3630 | 3635 | 3635 | 3630 | 992 |
| 529 | 20241008 | 114700 | 1840505930 | 3635 | 3635 | 3635 | 3635 | 111 |
| 530 | 20241008 | 114600 | 1840102445 | 3635 | 3635 | 3635 | 3635 | 399 |
| 531 | 20241008 | 114500 | 1838652080 | 3640 | 3640 | 3640 | 3640 | 0 |
| 532 | 20241008 | 114400 | 1838652080 | 3640 | 3640 | 3640 | 3640 | 0 |
| 533 | 20241008 | 114300 | 1838652080 | 3640 | 3640 | 3640 | 3640 | 1 |
| 534 | 20241008 | 114200 | 1838648440 | 3625 | 3640 | 3640 | 3625 | 1113 |
| 535 | 20241008 | 114100 | 1834609270 | 3640 | 3640 | 3640 | 3630 | 337 |
| 536 | 20241008 | 114000 | 1833383950 | 3640 | 3640 | 3640 | 3640 | 3 |
| 537 | 20241008 | 113900 | 1833373030 | 3625 | 3635 | 3635 | 3625 | 1050 |
| 538 | 20241008 | 113800 | 1829561450 | 3640 | 3640 | 3640 | 3640 | 200 |
| 539 | 20241008 | 113700 | 1828833450 | 3630 | 3630 | 3630 | 3630 | 1126 |
| 540 | 20241008 | 113600 | 1824746070 | 3630 | 3630 | 3630 | 3630 | 0 |
| 541 | 20241008 | 113500 | 1824746070 | 3630 | 3640 | 3640 | 3630 | 258 |
| 542 | 20241008 | 113400 | 1823809520 | 3640 | 3640 | 3640 | 3640 | 1 |
| 543 | 20241008 | 113300 | 1823805880 | 3630 | 3630 | 3630 | 3630 | 200 |
| 544 | 20241008 | 113200 | 1823079880 | 3630 | 3630 | 3630 | 3630 | 89 |
| 545 | 20241008 | 113100 | 1822756810 | 3630 | 3630 | 3640 | 3630 | 256 |
| 546 | 20241008 | 113000 | 1821827520 | 3630 | 3630 | 3630 | 3630 | 1 |
| 547 | 20241008 | 112900 | 1821823890 | 3630 | 3640 | 3640 | 3630 | 148 |
| 548 | 20241008 | 112800 | 1821286015 | 3635 | 3635 | 3635 | 3635 | 47 |
| 549 | 20241008 | 112700 | 1821115170 | 3635 | 3635 | 3635 | 3635 | 323 |
| 550 | 20241008 | 112600 | 1819941065 | 3635 | 3635 | 3635 | 3635 | 123 |
| 551 | 20241008 | 112500 | 1819493960 | 3635 | 3640 | 3640 | 3635 | 301 |
| 552 | 20241008 | 112400 | 1818398570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 553 | 20241008 | 112300 | 1818398570 | 3640 | 3640 | 3650 | 3640 | 2362 |
| 554 | 20241008 | 112200 | 1809793470 | 3640 | 3640 | 3640 | 3640 | 330 |
| 555 | 20241008 | 112100 | 1808592270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 556 | 20241008 | 112000 | 1808592270 | 3630 | 3630 | 3635 | 3630 | 572 |
| 557 | 20241008 | 111900 | 1806515025 | 3630 | 3630 | 3630 | 3630 | 87 |
| 558 | 20241008 | 111800 | 1806199215 | 3630 | 3630 | 3630 | 3630 | 777 |
| 559 | 20241008 | 111700 | 1803378705 | 3630 | 3630 | 3640 | 3630 | 1482 |
| 560 | 20241008 | 111600 | 1797998645 | 3630 | 3640 | 3640 | 3625 | 31 |
| 561 | 20241008 | 111500 | 1797885965 | 3625 | 3640 | 3640 | 3625 | 114 |
| 562 | 20241008 | 111400 | 1797472550 | 3625 | 3640 | 3640 | 3625 | 3929 |
| 563 | 20241008 | 111300 | 1783192420 | 3640 | 3640 | 3640 | 3640 | 51 |
| 564 | 20241008 | 111200 | 1783006780 | 3635 | 3635 | 3635 | 3635 | 10 |
| 565 | 20241008 | 111100 | 1782970430 | 3635 | 3640 | 3640 | 3635 | 32 |
| 566 | 20241008 | 111000 | 1782854070 | 3640 | 3640 | 3640 | 3635 | 150 |
| 567 | 20241008 | 110900 | 1782308470 | 3635 | 3640 | 3640 | 3635 | 183 |
| 568 | 20241008 | 110800 | 1781642355 | 3640 | 3640 | 3640 | 3640 | 6 |
| 569 | 20241008 | 110700 | 1781620515 | 3645 | 3635 | 3645 | 3635 | 666 |
| 570 | 20241008 | 110600 | 1779197095 | 3635 | 3635 | 3635 | 3635 | 33 |
| 571 | 20241008 | 110500 | 1779077140 | 3635 | 3635 | 3635 | 3635 | 93 |
| 572 | 20241008 | 110400 | 1778739085 | 3635 | 3635 | 3635 | 3635 | 71 |
| 573 | 20241008 | 110300 | 1778481000 | 3625 | 3625 | 3625 | 3625 | 0 |
| 574 | 20241008 | 110200 | 1778481000 | 3625 | 3630 | 3630 | 3625 | 1670 |
| 575 | 20241008 | 110100 | 1772425360 | 3630 | 3630 | 3630 | 3630 | 58 |
| 576 | 20241008 | 110000 | 1772214820 | 3630 | 3635 | 3635 | 3630 | 1332 |
| 577 | 20241008 | 105900 | 1767376760 | 3635 | 3645 | 3645 | 3630 | 904 |
| 578 | 20241008 | 105800 | 1764091290 | 3645 | 3645 | 3645 | 3645 | 9 |
| 579 | 20241008 | 105700 | 1764058485 | 3650 | 3650 | 3650 | 3650 | 0 |
| 580 | 20241008 | 105600 | 1764058485 | 3650 | 3650 | 3650 | 3650 | 0 |
| 581 | 20241008 | 105500 | 1764058485 | 3650 | 3640 | 3650 | 3630 | 207 |
| 582 | 20241008 | 105400 | 1763306530 | 3650 | 3640 | 3650 | 3640 | 19 |
| 583 | 20241008 | 105300 | 1763237270 | 3640 | 3635 | 3640 | 3635 | 42 |
| 584 | 20241008 | 105200 | 1763084590 | 3640 | 3640 | 3640 | 3640 | 270 |
| 585 | 20241008 | 105100 | 1762101790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 586 | 20241008 | 105000 | 1762101790 | 3640 | 3645 | 3645 | 3640 | 1697 |
| 587 | 20241008 | 104900 | 1755922560 | 3645 | 3655 | 3655 | 3645 | 631 |
| 588 | 20241008 | 104800 | 1753622555 | 3645 | 3640 | 3655 | 3640 | 1851 |
| 589 | 20241008 | 104700 | 1746881400 | 3640 | 3635 | 3640 | 3635 | 120 |
| 590 | 20241008 | 104600 | 1746444690 | 3635 | 3630 | 3635 | 3630 | 501 |
| 591 | 20241008 | 104500 | 1744626055 | 3635 | 3625 | 3635 | 3625 | 130 |
| 592 | 20241008 | 104400 | 1744154765 | 3625 | 3640 | 3640 | 3625 | 2241 |
| 593 | 20241008 | 104300 | 1736025665 | 3640 | 3645 | 3645 | 3640 | 150 |
| 594 | 20241008 | 104200 | 1735479640 | 3650 | 3645 | 3650 | 3645 | 100 |
| 595 | 20241008 | 104100 | 1735114645 | 3650 | 3650 | 3650 | 3650 | 0 |
| 596 | 20241008 | 104000 | 1735114645 | 3650 | 3640 | 3650 | 3640 | 3 |
| 597 | 20241008 | 103900 | 1735103715 | 3630 | 3630 | 3630 | 3630 | 1121 |
| 598 | 20241008 | 103800 | 1731034485 | 3630 | 3635 | 3635 | 3630 | 7289 |
| 599 | 20241008 | 103700 | 1704555380 | 3635 | 3635 | 3635 | 3635 | 1 |
| 600 | 20241008 | 103600 | 1704551745 | 3635 | 3645 | 3645 | 3635 | 4241 |
| 601 | 20241008 | 103500 | 1689109270 | 3645 | 3645 | 3645 | 3645 | 100 |
| 602 | 20241008 | 103400 | 1688744770 | 3640 | 3650 | 3655 | 3640 | 1382 |
| 603 | 20241008 | 103300 | 1683697470 | 3655 | 3640 | 3655 | 3640 | 8 |
| 604 | 20241008 | 103200 | 1683668260 | 3655 | 3655 | 3655 | 3655 | 601 |
| 605 | 20241008 | 103100 | 1681471605 | 3655 | 3655 | 3655 | 3655 | 0 |
| 606 | 20241008 | 103000 | 1681471605 | 3655 | 3655 | 3655 | 3655 | 100 |
| 607 | 20241008 | 102900 | 1681106105 | 3655 | 3640 | 3655 | 3640 | 422 |
| 608 | 20241008 | 102800 | 1679570010 | 3640 | 3640 | 3640 | 3640 | 159 |
| 609 | 20241008 | 102700 | 1678991250 | 3640 | 3645 | 3645 | 3640 | 200 |
| 610 | 20241008 | 102600 | 1678262290 | 3640 | 3660 | 3660 | 3640 | 324 |
| 611 | 20241008 | 102500 | 1677081525 | 3660 | 3640 | 3660 | 3640 | 2 |
| 612 | 20241008 | 102400 | 1677074225 | 3640 | 3640 | 3640 | 3640 | 2249 |
| 613 | 20241008 | 102300 | 1668887865 | 3640 | 3630 | 3640 | 3630 | 564 |
| 614 | 20241008 | 102200 | 1666836705 | 3630 | 3660 | 3660 | 3630 | 1885 |
| 615 | 20241008 | 102100 | 1659985420 | 3635 | 3645 | 3645 | 3635 | 113 |
| 616 | 20241008 | 102000 | 1659574245 | 3660 | 3650 | 3660 | 3650 | 20 |
| 617 | 20241008 | 101900 | 1659501055 | 3660 | 3660 | 3660 | 3660 | 479 |
| 618 | 20241008 | 101800 | 1657747915 | 3660 | 3645 | 3660 | 3640 | 801 |
| 619 | 20241008 | 101700 | 1654832155 | 3655 | 3655 | 3655 | 3655 | 177 |
| 620 | 20241008 | 101600 | 1654185220 | 3655 | 3655 | 3655 | 3655 | 101 |
| 621 | 20241008 | 101500 | 1653816065 | 3655 | 3655 | 3655 | 3655 | 171 |
| 622 | 20241008 | 101400 | 1653191060 | 3660 | 3640 | 3660 | 3640 | 122 |
| 623 | 20241008 | 101300 | 1652746240 | 3645 | 3650 | 3650 | 3640 | 1345 |
| 624 | 20241008 | 101200 | 1647844695 | 3660 | 3650 | 3660 | 3650 | 984 |
| 625 | 20241008 | 101100 | 1644252280 | 3650 | 3635 | 3650 | 3635 | 1087 |
| 626 | 20241008 | 101000 | 1640285655 | 3640 | 3630 | 3645 | 3630 | 1274 |
| 627 | 20241008 | 100900 | 1635659265 | 3630 | 3635 | 3635 | 3630 | 1123 |
| 628 | 20241008 | 100800 | 1631577260 | 3635 | 3630 | 3635 | 3630 | 2343 |
| 629 | 20241008 | 100700 | 1623071415 | 3630 | 3635 | 3635 | 3630 | 3328 |
| 630 | 20241008 | 100600 | 1610976510 | 3635 | 3640 | 3640 | 3635 | 1377 |
| 631 | 20241008 | 100500 | 1605964850 | 3650 | 3635 | 3650 | 3635 | 1329 |
| 632 | 20241008 | 100400 | 1601133920 | 3635 | 3645 | 3645 | 3635 | 1920 |
| 633 | 20241008 | 100300 | 1594146875 | 3645 | 3640 | 3645 | 3640 | 2173 |
| 634 | 20241008 | 100200 | 1586236730 | 3650 | 3640 | 3650 | 3640 | 816 |
| 635 | 20241008 | 100100 | 1583265520 | 3640 | 3640 | 3650 | 3635 | 466 |
| 636 | 20241008 | 100000 | 1581568310 | 3640 | 3640 | 3640 | 3640 | 476 |
| 637 | 20241008 | 095900 | 1579835670 | 3650 | 3645 | 3650 | 3640 | 2954 |
| 638 | 20241008 | 095800 | 1569075385 | 3650 | 3650 | 3650 | 3650 | 152 |
| 639 | 20241008 | 095700 | 1568520585 | 3655 | 3650 | 3655 | 3645 | 7032 |
| 640 | 20241008 | 095600 | 1542863870 | 3655 | 3655 | 3665 | 3655 | 1580 |
| 641 | 20241008 | 095500 | 1537088960 | 3655 | 3660 | 3660 | 3655 | 1451 |
| 642 | 20241008 | 095400 | 1531780690 | 3660 | 3660 | 3660 | 3660 | 713 |
| 643 | 20241008 | 095300 | 1529171110 | 3660 | 3660 | 3670 | 3660 | 497 |
| 644 | 20241008 | 095200 | 1527351900 | 3660 | 3660 | 3660 | 3660 | 371 |
| 645 | 20241008 | 095100 | 1525994040 | 3660 | 3655 | 3660 | 3655 | 15998 |
| 646 | 20241008 | 095000 | 1467447445 | 3660 | 3660 | 3660 | 3650 | 3010 |
| 647 | 20241008 | 094900 | 1456443210 | 3660 | 3660 | 3660 | 3650 | 10519 |
| 648 | 20241008 | 094800 | 1417986385 | 3660 | 3660 | 3670 | 3660 | 631 |
| 649 | 20241008 | 094700 | 1415676165 | 3660 | 3670 | 3670 | 3660 | 1698 |
| 650 | 20241008 | 094600 | 1409461465 | 3670 | 3665 | 3670 | 3660 | 759 |
| 651 | 20241008 | 094500 | 1406681615 | 3665 | 3680 | 3680 | 3665 | 7131 |
| 652 | 20241008 | 094400 | 1380523935 | 3670 | 3675 | 3680 | 3670 | 3069 |
| 653 | 20241008 | 094300 | 1369251585 | 3680 | 3675 | 3680 | 3670 | 3306 |
| 654 | 20241008 | 094200 | 1357106465 | 3675 | 3680 | 3680 | 3670 | 10024 |
| 655 | 20241008 | 094100 | 1320258650 | 3685 | 3695 | 3695 | 3685 | 1646 |
| 656 | 20241008 | 094000 | 1314193120 | 3695 | 3700 | 3700 | 3680 | 1772 |
| 657 | 20241008 | 093900 | 1307653550 | 3680 | 3685 | 3700 | 3680 | 170 |
| 658 | 20241008 | 093800 | 1307027255 | 3685 | 3690 | 3690 | 3680 | 4156 |
| 659 | 20241008 | 093700 | 1291708660 | 3690 | 3700 | 3700 | 3690 | 2196 |
| 660 | 20241008 | 093600 | 1283594305 | 3700 | 3690 | 3700 | 3685 | 1009 |
| 661 | 20241008 | 093500 | 1279863865 | 3690 | 3685 | 3690 | 3685 | 863 |
| 662 | 20241008 | 093400 | 1276682355 | 3685 | 3680 | 3685 | 3680 | 1567 |
| 663 | 20241008 | 093300 | 1270914255 | 3680 | 3685 | 3685 | 3680 | 1013 |
| 664 | 20241008 | 093200 | 1267182325 | 3685 | 3685 | 3700 | 3680 | 2078 |
| 665 | 20241008 | 093100 | 1259520540 | 3700 | 3700 | 3700 | 3680 | 1182 |
| 666 | 20241008 | 093000 | 1255159995 | 3690 | 3700 | 3705 | 3680 | 7839 |
| 667 | 20241008 | 092900 | 1226267695 | 3700 | 3720 | 3720 | 3700 | 1611 |
| 668 | 20241008 | 092800 | 1220288345 | 3725 | 3695 | 3725 | 3690 | 3187 |
| 669 | 20241008 | 092700 | 1208461180 | 3690 | 3685 | 3695 | 3680 | 1928 |
| 670 | 20241008 | 092600 | 1201355000 | 3680 | 3690 | 3695 | 3680 | 4153 |
| 671 | 20241008 | 092500 | 1186045670 | 3690 | 3695 | 3700 | 3665 | 17332 |
| 672 | 20241008 | 092400 | 1122205965 | 3695 | 3715 | 3725 | 3695 | 18280 |
| 673 | 20241008 | 092300 | 1054404190 | 3715 | 3730 | 3740 | 3715 | 16916 |
| 674 | 20241008 | 092200 | 991364965 | 3730 | 3725 | 3745 | 3710 | 21667 |
| 675 | 20241008 | 092100 | 910626070 | 3735 | 3725 | 3770 | 3720 | 95848 |
| 676 | 20241008 | 092000 | 551396745 | 3720 | 3675 | 3730 | 3675 | 39842 |
| 677 | 20241008 | 091900 | 404113930 | 3675 | 3670 | 3675 | 3670 | 5784 |
| 678 | 20241008 | 091800 | 382861955 | 3670 | 3675 | 3675 | 3670 | 1685 |
| 679 | 20241008 | 091700 | 376677080 | 3670 | 3670 | 3670 | 3665 | 2601 |
| 680 | 20241008 | 091600 | 367136860 | 3670 | 3670 | 3675 | 3665 | 2672 |
| 681 | 20241008 | 091500 | 357329375 | 3675 | 3670 | 3675 | 3670 | 6811 |
| 682 | 20241008 | 091400 | 332308070 | 3670 | 3665 | 3675 | 3660 | 4511 |
| 683 | 20241008 | 091300 | 315765735 | 3665 | 3650 | 3670 | 3650 | 1335 |
| 684 | 20241008 | 091200 | 310876095 | 3665 | 3670 | 3670 | 3650 | 690 |
| 685 | 20241008 | 091100 | 308351975 | 3670 | 3655 | 3670 | 3650 | 3154 |
| 686 | 20241008 | 091000 | 296816305 | 3670 | 3670 | 3670 | 3650 | 6182 |
| 687 | 20241008 | 090900 | 274149560 | 3670 | 3670 | 3670 | 3660 | 587 |
| 688 | 20241008 | 090800 | 271996640 | 3670 | 3670 | 3675 | 3650 | 6238 |
| 689 | 20241008 | 090700 | 249141740 | 3670 | 3660 | 3670 | 3650 | 3684 |
| 690 | 20241008 | 090600 | 235667830 | 3660 | 3670 | 3675 | 3655 | 2349 |
| 691 | 20241008 | 090500 | 227061685 | 3670 | 3655 | 3670 | 3650 | 16083 |
| 692 | 20241008 | 090400 | 168104045 | 3655 | 3655 | 3660 | 3645 | 4836 |
| 693 | 20241008 | 090300 | 150435565 | 3655 | 3615 | 3655 | 3615 | 5300 |
| 694 | 20241008 | 090200 | 131140230 | 3625 | 3620 | 3635 | 3615 | 10845 |
| 695 | 20241008 | 090100 | 91886400 | 3625 | 3635 | 3635 | 3620 | 4287 |
| 696 | 20241008 | 090000 | 76343185 | 3640 | 3620 | 3640 | 3620 | 21072 |