33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 3 | 20231025 | 195900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20231025 | 195800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20231025 | 195700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20231025 | 195600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20231025 | 195500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20231025 | 195400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20231025 | 195300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20231025 | 195200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20231025 | 195100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20231025 | 195000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20231025 | 194900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20231025 | 194800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20231025 | 194700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20231025 | 194600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20231025 | 194500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20231025 | 194400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20231025 | 194300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20231025 | 194200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20231025 | 194100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20231025 | 194000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20231025 | 193900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20231025 | 193800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20231025 | 193700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20231025 | 193600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20231025 | 193500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20231025 | 193400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20231025 | 193300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20231025 | 193200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20231025 | 193100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20231025 | 193000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 33 | 20231025 | 192900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20231025 | 192800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20231025 | 192700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20231025 | 192600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20231025 | 192500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20231025 | 192400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20231025 | 192300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20231025 | 192200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20231025 | 192100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20231025 | 192000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20231025 | 191900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20231025 | 191800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20231025 | 191700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20231025 | 191600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20231025 | 191500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20231025 | 191400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20231025 | 191300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20231025 | 191200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20231025 | 191100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20231025 | 191000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20231025 | 190900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20231025 | 190800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20231025 | 190700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20231025 | 190600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20231025 | 190500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20231025 | 190400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20231025 | 190300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20231025 | 190200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20231025 | 190100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20231025 | 190000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 63 | 20231025 | 185900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20231025 | 185800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20231025 | 185700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20231025 | 185600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20231025 | 185500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20231025 | 185400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20231025 | 185300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20231025 | 185200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20231025 | 185100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20231025 | 185000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20231025 | 184900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20231025 | 184800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20231025 | 184700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20231025 | 184600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20231025 | 184500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20231025 | 184400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20231025 | 184300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20231025 | 184200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20231025 | 184100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20231025 | 184000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20231025 | 183900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20231025 | 183800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20231025 | 183700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20231025 | 183600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20231025 | 183500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20231025 | 183400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20231025 | 183300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20231025 | 183200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20231025 | 183100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20231025 | 183000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 93 | 20231025 | 182900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20231025 | 182800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20231025 | 182700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20231025 | 182600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20231025 | 182500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20231025 | 182400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20231025 | 182300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20231025 | 182200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20231025 | 182100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20231025 | 182000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20231025 | 181900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20231025 | 181800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20231025 | 181700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20231025 | 181600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20231025 | 181500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20231025 | 181400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20231025 | 181300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20231025 | 181200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20231025 | 181100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20231025 | 181000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20231025 | 180900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20231025 | 180800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20231025 | 180700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20231025 | 180600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20231025 | 180500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20231025 | 180400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20231025 | 180300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20231025 | 180200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20231025 | 180100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20231025 | 180000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 123 | 20231025 | 175900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20231025 | 175800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20231025 | 175700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20231025 | 175600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20231025 | 175500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20231025 | 175400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20231025 | 175300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20231025 | 175200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20231025 | 175100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20231025 | 175000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20231025 | 174900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20231025 | 174800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20231025 | 174700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20231025 | 174600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20231025 | 174500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20231025 | 174400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20231025 | 174300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20231025 | 174200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20231025 | 174100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20231025 | 174000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20231025 | 173900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20231025 | 173800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20231025 | 173700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20231025 | 173600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20231025 | 173500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20231025 | 173400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20231025 | 173300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20231025 | 173200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20231025 | 173100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20231025 | 173000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 153 | 20231025 | 172900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20231025 | 172800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20231025 | 172700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20231025 | 172600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20231025 | 172500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20231025 | 172400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20231025 | 172300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20231025 | 172200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20231025 | 172100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20231025 | 172000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20231025 | 171900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20231025 | 171800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20231025 | 171700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20231025 | 171600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20231025 | 171500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20231025 | 171400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20231025 | 171300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20231025 | 171200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20231025 | 171100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20231025 | 171000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20231025 | 170900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20231025 | 170800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20231025 | 170700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20231025 | 170600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20231025 | 170500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20231025 | 170400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20231025 | 170300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20231025 | 170200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20231025 | 170100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20231025 | 170000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 183 | 20231025 | 165900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20231025 | 165800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20231025 | 165700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20231025 | 165600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20231025 | 165500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20231025 | 165400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20231025 | 165300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20231025 | 165200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20231025 | 165100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20231025 | 165000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20231025 | 164900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20231025 | 164800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20231025 | 164700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20231025 | 164600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20231025 | 164500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20231025 | 164400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20231025 | 164300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20231025 | 164200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20231025 | 164100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20231025 | 164000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20231025 | 163900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20231025 | 163800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20231025 | 163700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20231025 | 163600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20231025 | 163500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20231025 | 163400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20231025 | 163300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20231025 | 163200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20231025 | 163100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20231025 | 163000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 213 | 20231025 | 162900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20231025 | 162800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20231025 | 162700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20231025 | 162600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20231025 | 162500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20231025 | 162400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20231025 | 162300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20231025 | 162200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20231025 | 162100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20231025 | 162000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20231025 | 161900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20231025 | 161800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20231025 | 161700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20231025 | 161600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20231025 | 161500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20231025 | 161400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20231025 | 161300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20231025 | 161200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20231025 | 161100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20231025 | 161000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20231025 | 160900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20231025 | 160800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20231025 | 160700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20231025 | 160600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20231025 | 160500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20231025 | 160400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20231025 | 160300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20231025 | 160200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20231025 | 160100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20231025 | 160000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 57737 |
| 243 | 20231025 | 155900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20231025 | 155800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20231025 | 155700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20231025 | 155600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20231025 | 155500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20231025 | 155400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20231025 | 155300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20231025 | 155200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20231025 | 155100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20231025 | 155000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20231025 | 154900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20231025 | 154800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20231025 | 154700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20231025 | 154600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20231025 | 154500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20231025 | 154400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20231025 | 154300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20231025 | 154200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20231025 | 154100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20231025 | 154000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20231025 | 153900 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20231025 | 153800 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20231025 | 153700 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20231025 | 153600 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20231025 | 153500 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20231025 | 153400 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20231025 | 153300 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20231025 | 153200 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20231025 | 153100 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20231025 | 153000 | 4832339495 | 3665 | 3665 | 3665 | 3665 | 115474 |
| 273 | 20231025 | 152900 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20231025 | 152800 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20231025 | 152700 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20231025 | 152600 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20231025 | 152500 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20231025 | 152400 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20231025 | 152300 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20231025 | 152200 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20231025 | 152100 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20231025 | 152000 | 4620733390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20231025 | 151900 | 4620733390 | 3665 | 3670 | 3675 | 3660 | 1466 |
| 284 | 20231025 | 151800 | 4615356705 | 3675 | 3665 | 3675 | 3650 | 10061 |
| 285 | 20231025 | 151700 | 4578538595 | 3660 | 3660 | 3670 | 3655 | 13036 |
| 286 | 20231025 | 151600 | 4530860055 | 3660 | 3675 | 3675 | 3655 | 30186 |
| 287 | 20231025 | 151500 | 4420225135 | 3670 | 3675 | 3680 | 3670 | 5172 |
| 288 | 20231025 | 151400 | 4401229515 | 3675 | 3685 | 3685 | 3670 | 2421 |
| 289 | 20231025 | 151300 | 4392330770 | 3675 | 3675 | 3680 | 3675 | 3480 |
| 290 | 20231025 | 151200 | 4379536810 | 3680 | 3680 | 3680 | 3675 | 1865 |
| 291 | 20231025 | 151100 | 4372677670 | 3680 | 3680 | 3685 | 3680 | 2042 |
| 292 | 20231025 | 151000 | 4365161715 | 3680 | 3675 | 3680 | 3665 | 8883 |
| 293 | 20231025 | 150900 | 4332554260 | 3675 | 3685 | 3685 | 3675 | 8558 |
| 294 | 20231025 | 150800 | 4301068175 | 3685 | 3690 | 3690 | 3685 | 5749 |
| 295 | 20231025 | 150700 | 4279867405 | 3690 | 3690 | 3690 | 3690 | 278 |
| 296 | 20231025 | 150600 | 4278841585 | 3695 | 3690 | 3695 | 3685 | 828 |
| 297 | 20231025 | 150500 | 4275786660 | 3695 | 3690 | 3695 | 3690 | 1905 |
| 298 | 20231025 | 150400 | 4268752095 | 3695 | 3695 | 3695 | 3690 | 114 |
| 299 | 20231025 | 150300 | 4268331345 | 3700 | 3695 | 3700 | 3695 | 6 |
| 300 | 20231025 | 150200 | 4268309160 | 3695 | 3685 | 3695 | 3685 | 3141 |
| 301 | 20231025 | 150100 | 4256734555 | 3690 | 3695 | 3695 | 3685 | 2803 |
| 302 | 20231025 | 150000 | 4246388415 | 3695 | 3700 | 3700 | 3690 | 1351 |
| 303 | 20231025 | 145900 | 4241401720 | 3695 | 3695 | 3700 | 3695 | 1220 |
| 304 | 20231025 | 145800 | 4236893270 | 3695 | 3685 | 3700 | 3680 | 5856 |
| 305 | 20231025 | 145700 | 4215305220 | 3685 | 3685 | 3690 | 3685 | 3401 |
| 306 | 20231025 | 145600 | 4202770765 | 3685 | 3690 | 3695 | 3685 | 13560 |
| 307 | 20231025 | 145500 | 4152733715 | 3690 | 3700 | 3700 | 3690 | 7950 |
| 308 | 20231025 | 145400 | 4123366750 | 3695 | 3700 | 3705 | 3695 | 1538 |
| 309 | 20231025 | 145300 | 4117677390 | 3700 | 3700 | 3700 | 3695 | 1159 |
| 310 | 20231025 | 145200 | 4113389320 | 3705 | 3705 | 3705 | 3705 | 0 |
| 311 | 20231025 | 145100 | 4113389320 | 3705 | 3695 | 3705 | 3695 | 1329 |
| 312 | 20231025 | 145000 | 4108471200 | 3700 | 3700 | 3700 | 3700 | 94 |
| 313 | 20231025 | 144900 | 4108123400 | 3700 | 3705 | 3705 | 3695 | 11578 |
| 314 | 20231025 | 144800 | 4065286795 | 3700 | 3705 | 3705 | 3700 | 4720 |
| 315 | 20231025 | 144700 | 4047800525 | 3705 | 3710 | 3710 | 3705 | 1917 |
| 316 | 20231025 | 144600 | 4040692890 | 3710 | 3710 | 3710 | 3710 | 144 |
| 317 | 20231025 | 144500 | 4040158650 | 3710 | 3710 | 3710 | 3710 | 486 |
| 318 | 20231025 | 144400 | 4038355590 | 3710 | 3705 | 3710 | 3705 | 246 |
| 319 | 20231025 | 144300 | 4037443960 | 3705 | 3710 | 3710 | 3705 | 5084 |
| 320 | 20231025 | 144200 | 4018599415 | 3710 | 3710 | 3710 | 3710 | 1132 |
| 321 | 20231025 | 144100 | 4014399695 | 3710 | 3710 | 3710 | 3710 | 5266 |
| 322 | 20231025 | 144000 | 3994862835 | 3710 | 3715 | 3720 | 3710 | 4899 |
| 323 | 20231025 | 143900 | 3976653415 | 3720 | 3725 | 3725 | 3715 | 191 |
| 324 | 20231025 | 143800 | 3975943080 | 3720 | 3720 | 3720 | 3720 | 1103 |
| 325 | 20231025 | 143700 | 3971839920 | 3720 | 3715 | 3720 | 3715 | 418 |
| 326 | 20231025 | 143600 | 3970285520 | 3715 | 3715 | 3715 | 3715 | 497 |
| 327 | 20231025 | 143500 | 3968439165 | 3715 | 3710 | 3715 | 3710 | 1347 |
| 328 | 20231025 | 143400 | 3963439300 | 3710 | 3710 | 3715 | 3710 | 2766 |
| 329 | 20231025 | 143300 | 3953176930 | 3705 | 3705 | 3710 | 3705 | 4289 |
| 330 | 20231025 | 143200 | 3937285535 | 3705 | 3710 | 3715 | 3705 | 15434 |
| 331 | 20231025 | 143100 | 3880030890 | 3710 | 3715 | 3715 | 3710 | 3060 |
| 332 | 20231025 | 143000 | 3868663955 | 3715 | 3725 | 3725 | 3715 | 2788 |
| 333 | 20231025 | 142900 | 3858302120 | 3725 | 3720 | 3725 | 3720 | 564 |
| 334 | 20231025 | 142800 | 3856204030 | 3720 | 3725 | 3725 | 3720 | 2196 |
| 335 | 20231025 | 142700 | 3848034900 | 3720 | 3720 | 3720 | 3720 | 754 |
| 336 | 20231025 | 142600 | 3845230020 | 3720 | 3725 | 3725 | 3720 | 25 |
| 337 | 20231025 | 142500 | 3845137010 | 3730 | 3730 | 3730 | 3730 | 20 |
| 338 | 20231025 | 142400 | 3845062410 | 3720 | 3720 | 3720 | 3720 | 255 |
| 339 | 20231025 | 142300 | 3844113810 | 3720 | 3720 | 3720 | 3715 | 1395 |
| 340 | 20231025 | 142200 | 3838928535 | 3725 | 3725 | 3725 | 3725 | 1694 |
| 341 | 20231025 | 142100 | 3832618385 | 3725 | 3730 | 3730 | 3725 | 251 |
| 342 | 20231025 | 142000 | 3831682160 | 3730 | 3740 | 3740 | 3730 | 2846 |
| 343 | 20231025 | 141900 | 3821052920 | 3740 | 3730 | 3740 | 3730 | 906 |
| 344 | 20231025 | 141800 | 3817668520 | 3730 | 3735 | 3735 | 3730 | 1239 |
| 345 | 20231025 | 141700 | 3813044380 | 3735 | 3725 | 3735 | 3725 | 347 |
| 346 | 20231025 | 141600 | 3811749945 | 3725 | 3730 | 3730 | 3725 | 55 |
| 347 | 20231025 | 141500 | 3811544820 | 3725 | 3720 | 3725 | 3720 | 478 |
| 348 | 20231025 | 141400 | 3809765125 | 3720 | 3720 | 3720 | 3715 | 1270 |
| 349 | 20231025 | 141300 | 3805042515 | 3715 | 3720 | 3720 | 3715 | 1896 |
| 350 | 20231025 | 141200 | 3797994875 | 3720 | 3725 | 3725 | 3720 | 324 |
| 351 | 20231025 | 141100 | 3796789590 | 3735 | 3730 | 3735 | 3725 | 2332 |
| 352 | 20231025 | 141000 | 3788102845 | 3740 | 3725 | 3740 | 3725 | 332 |
| 353 | 20231025 | 140900 | 3786863525 | 3725 | 3725 | 3725 | 3725 | 1397 |
| 354 | 20231025 | 140800 | 3781659700 | 3725 | 3730 | 3730 | 3715 | 2015 |
| 355 | 20231025 | 140700 | 3774161555 | 3725 | 3720 | 3725 | 3720 | 200 |
| 356 | 20231025 | 140600 | 3773417410 | 3715 | 3710 | 3715 | 3710 | 6091 |
| 357 | 20231025 | 140500 | 3750804725 | 3710 | 3715 | 3715 | 3700 | 41879 |
| 358 | 20231025 | 140400 | 3595654200 | 3715 | 3715 | 3720 | 3715 | 7112 |
| 359 | 20231025 | 140300 | 3569230615 | 3720 | 3725 | 3725 | 3720 | 12156 |
| 360 | 20231025 | 140200 | 3523974445 | 3725 | 3730 | 3735 | 3725 | 604 |
| 361 | 20231025 | 140100 | 3521721690 | 3730 | 3730 | 3730 | 3725 | 9712 |
| 362 | 20231025 | 140000 | 3485495935 | 3730 | 3740 | 3740 | 3730 | 1387 |
| 363 | 20231025 | 135900 | 3480315020 | 3735 | 3745 | 3745 | 3735 | 273 |
| 364 | 20231025 | 135800 | 3479295350 | 3740 | 3740 | 3740 | 3735 | 6495 |
| 365 | 20231025 | 135700 | 3455022470 | 3740 | 3740 | 3740 | 3740 | 1266 |
| 366 | 20231025 | 135600 | 3450287630 | 3740 | 3745 | 3745 | 3740 | 335 |
| 367 | 20231025 | 135500 | 3449033070 | 3750 | 3750 | 3750 | 3750 | 1 |
| 368 | 20231025 | 135400 | 3449029320 | 3745 | 3745 | 3745 | 3745 | 15 |
| 369 | 20231025 | 135300 | 3448973145 | 3740 | 3740 | 3740 | 3740 | 367 |
| 370 | 20231025 | 135200 | 3447600565 | 3750 | 3735 | 3750 | 3735 | 3143 |
| 371 | 20231025 | 135100 | 3435860695 | 3735 | 3740 | 3740 | 3735 | 1945 |
| 372 | 20231025 | 135000 | 3428586680 | 3740 | 3740 | 3750 | 3740 | 4563 |
| 373 | 20231025 | 134900 | 3411520970 | 3740 | 3755 | 3755 | 3740 | 664 |
| 374 | 20231025 | 134800 | 3409033805 | 3750 | 3745 | 3750 | 3745 | 204 |
| 375 | 20231025 | 134700 | 3408269325 | 3745 | 3745 | 3745 | 3740 | 405 |
| 376 | 20231025 | 134600 | 3406754600 | 3745 | 3745 | 3745 | 3745 | 990 |
| 377 | 20231025 | 134500 | 3403047050 | 3755 | 3755 | 3755 | 3740 | 2254 |
| 378 | 20231025 | 134400 | 3394610710 | 3755 | 3755 | 3755 | 3755 | 1 |
| 379 | 20231025 | 134300 | 3394606955 | 3750 | 3750 | 3750 | 3750 | 10 |
| 380 | 20231025 | 134200 | 3394569455 | 3750 | 3755 | 3755 | 3750 | 664 |
| 381 | 20231025 | 134100 | 3392078475 | 3755 | 3750 | 3755 | 3750 | 185 |
| 382 | 20231025 | 134000 | 3391384550 | 3750 | 3750 | 3750 | 3750 | 35 |
| 383 | 20231025 | 133900 | 3391253300 | 3755 | 3745 | 3755 | 3745 | 2553 |
| 384 | 20231025 | 133800 | 3381679695 | 3740 | 3740 | 3740 | 3740 | 452 |
| 385 | 20231025 | 133700 | 3379989215 | 3740 | 3740 | 3745 | 3740 | 3692 |
| 386 | 20231025 | 133600 | 3366180985 | 3745 | 3750 | 3750 | 3745 | 1654 |
| 387 | 20231025 | 133500 | 3359984110 | 3755 | 3750 | 3755 | 3750 | 6 |
| 388 | 20231025 | 133400 | 3359961605 | 3755 | 3745 | 3755 | 3745 | 1718 |
| 389 | 20231025 | 133300 | 3353527590 | 3745 | 3745 | 3745 | 3745 | 527 |
| 390 | 20231025 | 133200 | 3351553975 | 3740 | 3745 | 3745 | 3740 | 1179 |
| 391 | 20231025 | 133100 | 3347142345 | 3755 | 3755 | 3755 | 3750 | 342 |
| 392 | 20231025 | 133000 | 3345859825 | 3750 | 3745 | 3755 | 3745 | 243 |
| 393 | 20231025 | 132900 | 3344949480 | 3745 | 3750 | 3750 | 3745 | 502 |
| 394 | 20231025 | 132800 | 3343068190 | 3750 | 3750 | 3755 | 3750 | 115 |
| 395 | 20231025 | 132700 | 3342636930 | 3750 | 3745 | 3750 | 3745 | 396 |
| 396 | 20231025 | 132600 | 3341153895 | 3745 | 3740 | 3745 | 3735 | 4446 |
| 397 | 20231025 | 132500 | 3324546610 | 3740 | 3740 | 3745 | 3735 | 3048 |
| 398 | 20231025 | 132400 | 3313147535 | 3735 | 3740 | 3740 | 3735 | 2509 |
| 399 | 20231025 | 132300 | 3303764025 | 3740 | 3740 | 3740 | 3740 | 2 |
| 400 | 20231025 | 132200 | 3303756545 | 3745 | 3745 | 3745 | 3740 | 2810 |
| 401 | 20231025 | 132100 | 3293243100 | 3745 | 3745 | 3745 | 3740 | 1932 |
| 402 | 20231025 | 132000 | 3286007795 | 3745 | 3740 | 3745 | 3740 | 1724 |
| 403 | 20231025 | 131900 | 3279558685 | 3740 | 3750 | 3750 | 3740 | 2984 |
| 404 | 20231025 | 131800 | 3268389055 | 3750 | 3750 | 3750 | 3740 | 10616 |
| 405 | 20231025 | 131700 | 3228639985 | 3750 | 3760 | 3760 | 3750 | 501 |
| 406 | 20231025 | 131600 | 3226761225 | 3750 | 3750 | 3750 | 3750 | 250 |
| 407 | 20231025 | 131500 | 3225823725 | 3750 | 3775 | 3775 | 3750 | 5017 |
| 408 | 20231025 | 131400 | 3207001125 | 3775 | 3765 | 3775 | 3760 | 1121 |
| 409 | 20231025 | 131300 | 3202785860 | 3780 | 3780 | 3780 | 3780 | 11 |
| 410 | 20231025 | 131200 | 3202744280 | 3760 | 3765 | 3790 | 3755 | 1217 |
| 411 | 20231025 | 131100 | 3198151515 | 3765 | 3755 | 3765 | 3755 | 406 |
| 412 | 20231025 | 131000 | 3196626910 | 3755 | 3750 | 3755 | 3750 | 1914 |
| 413 | 20231025 | 130900 | 3189446565 | 3755 | 3755 | 3760 | 3750 | 3347 |
| 414 | 20231025 | 130800 | 3176878675 | 3760 | 3760 | 3760 | 3755 | 4185 |
| 415 | 20231025 | 130700 | 3161146085 | 3760 | 3775 | 3775 | 3760 | 12458 |
| 416 | 20231025 | 130600 | 3114171345 | 3775 | 3785 | 3785 | 3775 | 22 |
| 417 | 20231025 | 130500 | 3114088240 | 3780 | 3780 | 3780 | 3775 | 1525 |
| 418 | 20231025 | 130400 | 3108323840 | 3785 | 3780 | 3790 | 3780 | 671 |
| 419 | 20231025 | 130300 | 3105787430 | 3790 | 3790 | 3790 | 3790 | 20 |
| 420 | 20231025 | 130200 | 3105711630 | 3790 | 3780 | 3790 | 3780 | 1583 |
| 421 | 20231025 | 130100 | 3099722820 | 3775 | 3780 | 3780 | 3775 | 144 |
| 422 | 20231025 | 130000 | 3099178520 | 3775 | 3780 | 3780 | 3775 | 38 |
| 423 | 20231025 | 125900 | 3099035010 | 3780 | 3780 | 3780 | 3780 | 27 |
| 424 | 20231025 | 125800 | 3098932950 | 3775 | 3775 | 3775 | 3775 | 48 |
| 425 | 20231025 | 125700 | 3098751750 | 3775 | 3775 | 3775 | 3775 | 3 |
| 426 | 20231025 | 125600 | 3098740425 | 3780 | 3775 | 3780 | 3775 | 38 |
| 427 | 20231025 | 125500 | 3098596890 | 3775 | 3775 | 3775 | 3775 | 250 |
| 428 | 20231025 | 125400 | 3097653140 | 3775 | 3775 | 3780 | 3775 | 82 |
| 429 | 20231025 | 125300 | 3097343195 | 3775 | 3775 | 3775 | 3775 | 1260 |
| 430 | 20231025 | 125200 | 3092586695 | 3775 | 3770 | 3780 | 3770 | 623 |
| 431 | 20231025 | 125100 | 3090237705 | 3775 | 3770 | 3775 | 3770 | 262 |
| 432 | 20231025 | 125000 | 3089248660 | 3770 | 3775 | 3775 | 3770 | 412 |
| 433 | 20231025 | 124900 | 3087694850 | 3770 | 3780 | 3780 | 3770 | 32 |
| 434 | 20231025 | 124800 | 3087574200 | 3775 | 3770 | 3775 | 3770 | 340 |
| 435 | 20231025 | 124700 | 3086291900 | 3770 | 3775 | 3775 | 3770 | 245 |
| 436 | 20231025 | 124600 | 3085367115 | 3775 | 3775 | 3775 | 3775 | 2681 |
| 437 | 20231025 | 124500 | 3075246340 | 3775 | 3775 | 3775 | 3770 | 498 |
| 438 | 20231025 | 124400 | 3073367910 | 3775 | 3775 | 3775 | 3775 | 631 |
| 439 | 20231025 | 124300 | 3070985885 | 3780 | 3780 | 3780 | 3775 | 380 |
| 440 | 20231025 | 124200 | 3069549490 | 3780 | 3775 | 3780 | 3775 | 2022 |
| 441 | 20231025 | 124100 | 3061916330 | 3780 | 3775 | 3780 | 3775 | 1801 |
| 442 | 20231025 | 124000 | 3055117550 | 3775 | 3775 | 3775 | 3775 | 1909 |
| 443 | 20231025 | 123900 | 3047911075 | 3780 | 3775 | 3780 | 3775 | 158 |
| 444 | 20231025 | 123800 | 3047314360 | 3780 | 3780 | 3780 | 3780 | 51 |
| 445 | 20231025 | 123700 | 3047121580 | 3780 | 3780 | 3780 | 3780 | 20 |
| 446 | 20231025 | 123600 | 3047045980 | 3785 | 3785 | 3785 | 3785 | 353 |
| 447 | 20231025 | 123500 | 3045709875 | 3785 | 3775 | 3785 | 3775 | 1141 |
| 448 | 20231025 | 123400 | 3041401685 | 3775 | 3785 | 3785 | 3775 | 244 |
| 449 | 20231025 | 123300 | 3040480545 | 3785 | 3785 | 3785 | 3785 | 76 |
| 450 | 20231025 | 123200 | 3040192885 | 3785 | 3775 | 3785 | 3775 | 1125 |
| 451 | 20231025 | 123100 | 3035941565 | 3775 | 3775 | 3780 | 3775 | 981 |
| 452 | 20231025 | 123000 | 3032238275 | 3775 | 3780 | 3780 | 3775 | 447 |
| 453 | 20231025 | 122900 | 3030550820 | 3785 | 3785 | 3785 | 3775 | 1930 |
| 454 | 20231025 | 122800 | 3023250690 | 3785 | 3775 | 3785 | 3775 | 3 |
| 455 | 20231025 | 122700 | 3023239355 | 3775 | 3785 | 3785 | 3775 | 3496 |
| 456 | 20231025 | 122600 | 3010027665 | 3785 | 3785 | 3785 | 3785 | 1038 |
| 457 | 20231025 | 122500 | 3006098835 | 3790 | 3785 | 3790 | 3785 | 171 |
| 458 | 20231025 | 122400 | 3005451405 | 3790 | 3785 | 3790 | 3785 | 1271 |
| 459 | 20231025 | 122300 | 3000639315 | 3790 | 3785 | 3790 | 3785 | 569 |
| 460 | 20231025 | 122200 | 2998485645 | 3785 | 3790 | 3790 | 3785 | 79 |
| 461 | 20231025 | 122100 | 2998186620 | 3785 | 3785 | 3785 | 3785 | 0 |
| 462 | 20231025 | 122000 | 2998186620 | 3785 | 3785 | 3795 | 3785 | 112 |
| 463 | 20231025 | 121900 | 2997762690 | 3790 | 3795 | 3800 | 3790 | 8050 |
| 464 | 20231025 | 121800 | 2967248565 | 3800 | 3790 | 3800 | 3790 | 491 |
| 465 | 20231025 | 121700 | 2965385770 | 3795 | 3795 | 3800 | 3795 | 156 |
| 466 | 20231025 | 121600 | 2964793560 | 3800 | 3795 | 3800 | 3795 | 610 |
| 467 | 20231025 | 121500 | 2962478605 | 3790 | 3790 | 3790 | 3790 | 312 |
| 468 | 20231025 | 121400 | 2961296125 | 3795 | 3790 | 3795 | 3790 | 426 |
| 469 | 20231025 | 121300 | 2959681430 | 3790 | 3785 | 3790 | 3785 | 423 |
| 470 | 20231025 | 121200 | 2958080360 | 3790 | 3790 | 3790 | 3790 | 13 |
| 471 | 20231025 | 121100 | 2958031090 | 3800 | 3780 | 3800 | 3780 | 6342 |
| 472 | 20231025 | 121000 | 2934023510 | 3775 | 3775 | 3780 | 3775 | 1014 |
| 473 | 20231025 | 120900 | 2930195655 | 3775 | 3770 | 3775 | 3770 | 684 |
| 474 | 20231025 | 120800 | 2927614315 | 3775 | 3770 | 3775 | 3770 | 380 |
| 475 | 20231025 | 120700 | 2926180965 | 3775 | 3770 | 3775 | 3770 | 618 |
| 476 | 20231025 | 120600 | 2923851100 | 3775 | 3770 | 3780 | 3770 | 4 |
| 477 | 20231025 | 120500 | 2923836005 | 3770 | 3780 | 3780 | 3770 | 4 |
| 478 | 20231025 | 120400 | 2923820915 | 3770 | 3780 | 3780 | 3770 | 489 |
| 479 | 20231025 | 120300 | 2921977265 | 3770 | 3775 | 3785 | 3765 | 2454 |
| 480 | 20231025 | 120200 | 2912718745 | 3775 | 3790 | 3790 | 3775 | 1223 |
| 481 | 20231025 | 120100 | 2908101905 | 3770 | 3795 | 3795 | 3765 | 479 |
| 482 | 20231025 | 120000 | 2906296670 | 3770 | 3785 | 3795 | 3770 | 4663 |
| 483 | 20231025 | 115900 | 2888687745 | 3800 | 3800 | 3800 | 3785 | 2167 |
| 484 | 20231025 | 115800 | 2880468220 | 3810 | 3820 | 3820 | 3790 | 8320 |
| 485 | 20231025 | 115700 | 2848840990 | 3820 | 3820 | 3820 | 3815 | 5258 |
| 486 | 20231025 | 115600 | 2828758815 | 3820 | 3830 | 3830 | 3815 | 4704 |
| 487 | 20231025 | 115500 | 2810787050 | 3830 | 3810 | 3830 | 3810 | 7942 |
| 488 | 20231025 | 115400 | 2780429855 | 3815 | 3790 | 3820 | 3790 | 17890 |
| 489 | 20231025 | 115300 | 2712250355 | 3795 | 3780 | 3795 | 3780 | 1262 |
| 490 | 20231025 | 115200 | 2707463180 | 3780 | 3785 | 3785 | 3780 | 35 |
| 491 | 20231025 | 115100 | 2707330715 | 3785 | 3790 | 3790 | 3785 | 41 |
| 492 | 20231025 | 115000 | 2707175480 | 3790 | 3780 | 3790 | 3780 | 57 |
| 493 | 20231025 | 114900 | 2706959900 | 3780 | 3790 | 3790 | 3780 | 103 |
| 494 | 20231025 | 114800 | 2706569560 | 3790 | 3780 | 3790 | 3780 | 37 |
| 495 | 20231025 | 114700 | 2706429600 | 3790 | 3780 | 3790 | 3775 | 78 |
| 496 | 20231025 | 114600 | 2706134990 | 3775 | 3775 | 3775 | 3775 | 2027 |
| 497 | 20231025 | 114500 | 2698483065 | 3775 | 3790 | 3795 | 3775 | 630 |
| 498 | 20231025 | 114400 | 2696094165 | 3790 | 3790 | 3790 | 3770 | 528 |
| 499 | 20231025 | 114300 | 2694093915 | 3790 | 3780 | 3790 | 3775 | 595 |
| 500 | 20231025 | 114200 | 2691843595 | 3780 | 3775 | 3780 | 3770 | 231 |
| 501 | 20231025 | 114100 | 2690972340 | 3780 | 3780 | 3785 | 3770 | 109 |
| 502 | 20231025 | 114000 | 2690560560 | 3780 | 3780 | 3780 | 3770 | 371 |
| 503 | 20231025 | 113900 | 2689158450 | 3780 | 3765 | 3780 | 3765 | 96 |
| 504 | 20231025 | 113800 | 2688795975 | 3780 | 3770 | 3780 | 3770 | 4291 |
| 505 | 20231025 | 113700 | 2672596870 | 3770 | 3770 | 3770 | 3755 | 115 |
| 506 | 20231025 | 113600 | 2672163755 | 3770 | 3750 | 3770 | 3750 | 102 |
| 507 | 20231025 | 113500 | 2671779770 | 3770 | 3750 | 3770 | 3750 | 1166 |
| 508 | 20231025 | 113400 | 2667407170 | 3750 | 3775 | 3780 | 3745 | 20549 |
| 509 | 20231025 | 113300 | 2590223860 | 3775 | 3775 | 3775 | 3770 | 129 |
| 510 | 20231025 | 113200 | 2589737020 | 3770 | 3765 | 3775 | 3765 | 52 |
| 511 | 20231025 | 113100 | 2589541110 | 3765 | 3765 | 3765 | 3765 | 18 |
| 512 | 20231025 | 113000 | 2589473340 | 3765 | 3760 | 3770 | 3760 | 92 |
| 513 | 20231025 | 112900 | 2589126690 | 3760 | 3765 | 3765 | 3760 | 2024 |
| 514 | 20231025 | 112800 | 2581506975 | 3760 | 3760 | 3765 | 3760 | 898 |
| 515 | 20231025 | 112700 | 2578130345 | 3760 | 3765 | 3765 | 3760 | 1883 |
| 516 | 20231025 | 112600 | 2571049310 | 3765 | 3765 | 3765 | 3765 | 203 |
| 517 | 20231025 | 112500 | 2570285015 | 3770 | 3770 | 3770 | 3765 | 1618 |
| 518 | 20231025 | 112400 | 2564191870 | 3770 | 3770 | 3775 | 3770 | 1230 |
| 519 | 20231025 | 112300 | 2559549620 | 3775 | 3765 | 3775 | 3765 | 1325 |
| 520 | 20231025 | 112200 | 2554560650 | 3765 | 3775 | 3775 | 3765 | 35 |
| 521 | 20231025 | 112100 | 2554428855 | 3775 | 3765 | 3775 | 3765 | 1750 |
| 522 | 20231025 | 112000 | 2547839795 | 3765 | 3765 | 3770 | 3765 | 1073 |
| 523 | 20231025 | 111900 | 2543795445 | 3765 | 3780 | 3780 | 3765 | 5202 |
| 524 | 20231025 | 111800 | 2524173160 | 3780 | 3775 | 3780 | 3775 | 38 |
| 525 | 20231025 | 111700 | 2524029700 | 3780 | 3780 | 3780 | 3780 | 2205 |
| 526 | 20231025 | 111600 | 2515694800 | 3785 | 3780 | 3785 | 3780 | 36 |
| 527 | 20231025 | 111500 | 2515558670 | 3785 | 3780 | 3785 | 3780 | 551 |
| 528 | 20231025 | 111400 | 2513475885 | 3775 | 3775 | 3780 | 3775 | 29 |
| 529 | 20231025 | 111300 | 2513366380 | 3775 | 3785 | 3785 | 3775 | 214 |
| 530 | 20231025 | 111200 | 2512557580 | 3780 | 3785 | 3785 | 3780 | 1112 |
| 531 | 20231025 | 111100 | 2508348845 | 3785 | 3785 | 3790 | 3785 | 88 |
| 532 | 20231025 | 111000 | 2508015715 | 3790 | 3770 | 3790 | 3770 | 1507 |
| 533 | 20231025 | 110900 | 2502331325 | 3770 | 3770 | 3775 | 3770 | 1893 |
| 534 | 20231025 | 110800 | 2495189760 | 3765 | 3770 | 3770 | 3760 | 6478 |
| 535 | 20231025 | 110700 | 2470775105 | 3770 | 3775 | 3775 | 3770 | 690 |
| 536 | 20231025 | 110600 | 2468170955 | 3780 | 3775 | 3785 | 3775 | 1445 |
| 537 | 20231025 | 110500 | 2462710820 | 3780 | 3780 | 3780 | 3780 | 1288 |
| 538 | 20231025 | 110400 | 2457842180 | 3785 | 3790 | 3790 | 3785 | 924 |
| 539 | 20231025 | 110300 | 2454344835 | 3795 | 3795 | 3795 | 3795 | 1 |
| 540 | 20231025 | 110200 | 2454341040 | 3790 | 3790 | 3795 | 3785 | 313 |
| 541 | 20231025 | 110100 | 2453155000 | 3790 | 3790 | 3795 | 3790 | 440 |
| 542 | 20231025 | 110000 | 2451487390 | 3795 | 3795 | 3800 | 3785 | 193 |
| 543 | 20231025 | 105900 | 2450755245 | 3800 | 3790 | 3800 | 3785 | 567 |
| 544 | 20231025 | 105800 | 2448608665 | 3790 | 3800 | 3800 | 3790 | 3011 |
| 545 | 20231025 | 105700 | 2437187015 | 3800 | 3805 | 3805 | 3800 | 846 |
| 546 | 20231025 | 105600 | 2433970685 | 3800 | 3795 | 3800 | 3795 | 663 |
| 547 | 20231025 | 105500 | 2431451735 | 3790 | 3795 | 3805 | 3790 | 1276 |
| 548 | 20231025 | 105400 | 2426608905 | 3805 | 3805 | 3805 | 3795 | 329 |
| 549 | 20231025 | 105300 | 2425357330 | 3805 | 3805 | 3810 | 3800 | 4651 |
| 550 | 20231025 | 105200 | 2407660525 | 3805 | 3800 | 3805 | 3785 | 6946 |
| 551 | 20231025 | 105100 | 2381264775 | 3800 | 3790 | 3805 | 3790 | 8051 |
| 552 | 20231025 | 105000 | 2350727315 | 3795 | 3800 | 3800 | 3785 | 2115 |
| 553 | 20231025 | 104900 | 2342716660 | 3800 | 3790 | 3805 | 3790 | 13381 |
| 554 | 20231025 | 104800 | 2291929960 | 3785 | 3785 | 3790 | 3785 | 3485 |
| 555 | 20231025 | 104700 | 2278725370 | 3785 | 3790 | 3790 | 3780 | 1141 |
| 556 | 20231025 | 104600 | 2274405680 | 3775 | 3770 | 3785 | 3770 | 3259 |
| 557 | 20231025 | 104500 | 2262078910 | 3785 | 3775 | 3785 | 3775 | 1137 |
| 558 | 20231025 | 104400 | 2257786715 | 3770 | 3770 | 3770 | 3770 | 27 |
| 559 | 20231025 | 104300 | 2257684925 | 3780 | 3770 | 3780 | 3765 | 2839 |
| 560 | 20231025 | 104200 | 2246963365 | 3770 | 3770 | 3775 | 3770 | 1283 |
| 561 | 20231025 | 104100 | 2242126405 | 3770 | 3775 | 3775 | 3770 | 2620 |
| 562 | 20231025 | 104000 | 2232247505 | 3765 | 3775 | 3780 | 3765 | 1394 |
| 563 | 20231025 | 103900 | 2226988025 | 3770 | 3760 | 3775 | 3755 | 3387 |
| 564 | 20231025 | 103800 | 2214218440 | 3760 | 3760 | 3760 | 3760 | 540 |
| 565 | 20231025 | 103700 | 2212188040 | 3760 | 3765 | 3765 | 3760 | 162 |
| 566 | 20231025 | 103600 | 2211578420 | 3765 | 3760 | 3765 | 3760 | 1740 |
| 567 | 20231025 | 103500 | 2205030205 | 3765 | 3755 | 3765 | 3755 | 62 |
| 568 | 20231025 | 103400 | 2204797245 | 3755 | 3755 | 3755 | 3755 | 441 |
| 569 | 20231025 | 103300 | 2203141290 | 3765 | 3765 | 3765 | 3755 | 477 |
| 570 | 20231025 | 103200 | 2201345655 | 3765 | 3765 | 3765 | 3750 | 197 |
| 571 | 20231025 | 103100 | 2200605915 | 3765 | 3760 | 3765 | 3750 | 1493 |
| 572 | 20231025 | 103000 | 2195005330 | 3755 | 3750 | 3755 | 3740 | 1998 |
| 573 | 20231025 | 102900 | 2187512505 | 3750 | 3740 | 3750 | 3740 | 1752 |
| 574 | 20231025 | 102800 | 2180949765 | 3740 | 3740 | 3740 | 3740 | 699 |
| 575 | 20231025 | 102700 | 2178335505 | 3740 | 3750 | 3750 | 3735 | 4488 |
| 576 | 20231025 | 102600 | 2161544925 | 3740 | 3745 | 3745 | 3740 | 2547 |
| 577 | 20231025 | 102500 | 2152016155 | 3745 | 3745 | 3750 | 3745 | 390 |
| 578 | 20231025 | 102400 | 2150555580 | 3750 | 3745 | 3750 | 3745 | 1204 |
| 579 | 20231025 | 102300 | 2146045580 | 3750 | 3745 | 3750 | 3740 | 2592 |
| 580 | 20231025 | 102200 | 2136341380 | 3755 | 3745 | 3755 | 3745 | 1996 |
| 581 | 20231025 | 102100 | 2128853905 | 3740 | 3745 | 3745 | 3740 | 7497 |
| 582 | 20231025 | 102000 | 2100794520 | 3750 | 3755 | 3755 | 3750 | 1710 |
| 583 | 20231025 | 101900 | 2094381020 | 3755 | 3755 | 3755 | 3750 | 3995 |
| 584 | 20231025 | 101800 | 2079385280 | 3755 | 3750 | 3760 | 3750 | 1494 |
| 585 | 20231025 | 101700 | 2073779430 | 3745 | 3750 | 3760 | 3745 | 3640 |
| 586 | 20231025 | 101600 | 2060134195 | 3755 | 3750 | 3755 | 3750 | 415 |
| 587 | 20231025 | 101500 | 2058576375 | 3755 | 3760 | 3760 | 3750 | 604 |
| 588 | 20231025 | 101400 | 2056308395 | 3760 | 3760 | 3760 | 3760 | 292 |
| 589 | 20231025 | 101300 | 2055210475 | 3755 | 3765 | 3765 | 3755 | 170 |
| 590 | 20231025 | 101200 | 2054570700 | 3765 | 3750 | 3765 | 3750 | 911 |
| 591 | 20231025 | 101100 | 2051149980 | 3750 | 3745 | 3755 | 3745 | 491 |
| 592 | 20231025 | 101000 | 2049310260 | 3745 | 3745 | 3745 | 3745 | 126 |
| 593 | 20231025 | 100900 | 2048838390 | 3745 | 3745 | 3750 | 3745 | 1545 |
| 594 | 20231025 | 100800 | 2043045115 | 3745 | 3745 | 3750 | 3745 | 3216 |
| 595 | 20231025 | 100700 | 2031001065 | 3740 | 3745 | 3745 | 3740 | 1027 |
| 596 | 20231025 | 100600 | 2027156210 | 3745 | 3745 | 3750 | 3745 | 709 |
| 597 | 20231025 | 100500 | 2024499765 | 3750 | 3745 | 3750 | 3745 | 51 |
| 598 | 20231025 | 100400 | 2024308720 | 3745 | 3750 | 3750 | 3745 | 1284 |
| 599 | 20231025 | 100300 | 2019496880 | 3745 | 3735 | 3750 | 3735 | 2951 |
| 600 | 20231025 | 100200 | 2008445955 | 3735 | 3745 | 3750 | 3730 | 8465 |
| 601 | 20231025 | 100100 | 1976806770 | 3750 | 3745 | 3750 | 3745 | 661 |
| 602 | 20231025 | 100000 | 1974328650 | 3745 | 3740 | 3750 | 3740 | 970 |
| 603 | 20231025 | 095900 | 1970694390 | 3745 | 3745 | 3745 | 3735 | 2942 |
| 604 | 20231025 | 095800 | 1959682550 | 3745 | 3745 | 3745 | 3730 | 5297 |
| 605 | 20231025 | 095700 | 1939871805 | 3745 | 3760 | 3760 | 3720 | 34990 |
| 606 | 20231025 | 095600 | 1808989830 | 3765 | 3770 | 3775 | 3765 | 4001 |
| 607 | 20231025 | 095500 | 1793921880 | 3770 | 3770 | 3770 | 3770 | 454 |
| 608 | 20231025 | 095400 | 1792210300 | 3775 | 3780 | 3785 | 3770 | 4646 |
| 609 | 20231025 | 095300 | 1774664425 | 3780 | 3765 | 3780 | 3765 | 1309 |
| 610 | 20231025 | 095200 | 1769727420 | 3770 | 3770 | 3770 | 3765 | 370 |
| 611 | 20231025 | 095100 | 1768332650 | 3765 | 3765 | 3765 | 3760 | 539 |
| 612 | 20231025 | 095000 | 1766304065 | 3765 | 3775 | 3780 | 3765 | 14243 |
| 613 | 20231025 | 094900 | 1712596630 | 3780 | 3780 | 3780 | 3780 | 1416 |
| 614 | 20231025 | 094800 | 1707244150 | 3775 | 3785 | 3785 | 3775 | 2005 |
| 615 | 20231025 | 094700 | 1699675265 | 3785 | 3785 | 3785 | 3780 | 4769 |
| 616 | 20231025 | 094600 | 1681629720 | 3790 | 3800 | 3800 | 3785 | 2593 |
| 617 | 20231025 | 094500 | 1671780620 | 3800 | 3790 | 3800 | 3785 | 8678 |
| 618 | 20231025 | 094400 | 1638839760 | 3795 | 3810 | 3810 | 3790 | 18449 |
| 619 | 20231025 | 094300 | 1568749850 | 3820 | 3815 | 3820 | 3815 | 12883 |
| 620 | 20231025 | 094200 | 1519574410 | 3815 | 3800 | 3815 | 3795 | 7257 |
| 621 | 20231025 | 094100 | 1491961570 | 3805 | 3810 | 3815 | 3795 | 10559 |
| 622 | 20231025 | 094000 | 1451762325 | 3810 | 3810 | 3815 | 3810 | 3281 |
| 623 | 20231025 | 093900 | 1439261710 | 3810 | 3810 | 3810 | 3805 | 1021 |
| 624 | 20231025 | 093800 | 1435376795 | 3800 | 3805 | 3805 | 3800 | 1931 |
| 625 | 20231025 | 093700 | 1428031885 | 3800 | 3800 | 3800 | 3795 | 5414 |
| 626 | 20231025 | 093600 | 1407458850 | 3800 | 3800 | 3800 | 3795 | 3775 |
| 627 | 20231025 | 093500 | 1393126595 | 3800 | 3815 | 3815 | 3800 | 15301 |
| 628 | 20231025 | 093400 | 1334828590 | 3810 | 3810 | 3815 | 3810 | 5443 |
| 629 | 20231025 | 093300 | 1314078950 | 3815 | 3805 | 3815 | 3805 | 9908 |
| 630 | 20231025 | 093200 | 1276340750 | 3800 | 3785 | 3805 | 3785 | 23261 |
| 631 | 20231025 | 093100 | 1188097825 | 3790 | 3785 | 3790 | 3785 | 1921 |
| 632 | 20231025 | 093000 | 1180820395 | 3785 | 3770 | 3785 | 3770 | 3711 |
| 633 | 20231025 | 092900 | 1166782265 | 3765 | 3765 | 3785 | 3765 | 922 |
| 634 | 20231025 | 092800 | 1163310000 | 3765 | 3780 | 3780 | 3765 | 4791 |
| 635 | 20231025 | 092700 | 1145241270 | 3780 | 3795 | 3795 | 3780 | 6012 |
| 636 | 20231025 | 092600 | 1122508535 | 3790 | 3795 | 3795 | 3790 | 4644 |
| 637 | 20231025 | 092500 | 1104900360 | 3795 | 3785 | 3795 | 3785 | 10973 |
| 638 | 20231025 | 092400 | 1063328035 | 3790 | 3795 | 3795 | 3790 | 2117 |
| 639 | 20231025 | 092300 | 1055304505 | 3795 | 3780 | 3795 | 3780 | 852 |
| 640 | 20231025 | 092200 | 1052080360 | 3780 | 3780 | 3780 | 3775 | 81 |
| 641 | 20231025 | 092100 | 1051774315 | 3780 | 3780 | 3780 | 3775 | 1919 |
| 642 | 20231025 | 092000 | 1044521100 | 3780 | 3780 | 3785 | 3775 | 3282 |
| 643 | 20231025 | 091900 | 1032118145 | 3785 | 3785 | 3785 | 3780 | 553 |
| 644 | 20231025 | 091800 | 1030025175 | 3795 | 3780 | 3795 | 3770 | 5513 |
| 645 | 20231025 | 091700 | 1009190010 | 3790 | 3780 | 3795 | 3775 | 4981 |
| 646 | 20231025 | 091600 | 990302715 | 3790 | 3770 | 3790 | 3770 | 1502 |
| 647 | 20231025 | 091500 | 984620295 | 3770 | 3760 | 3770 | 3760 | 424 |
| 648 | 20231025 | 091400 | 983024680 | 3760 | 3755 | 3765 | 3755 | 9757 |
| 649 | 20231025 | 091300 | 946330920 | 3755 | 3770 | 3775 | 3755 | 14168 |
| 650 | 20231025 | 091200 | 892965275 | 3770 | 3795 | 3795 | 3770 | 7916 |
| 651 | 20231025 | 091100 | 863053995 | 3795 | 3800 | 3800 | 3780 | 7831 |
| 652 | 20231025 | 091000 | 833350380 | 3800 | 3810 | 3810 | 3800 | 9264 |
| 653 | 20231025 | 090900 | 798114510 | 3800 | 3820 | 3820 | 3800 | 14234 |
| 654 | 20231025 | 090800 | 743848335 | 3820 | 3795 | 3825 | 3795 | 38695 |
| 655 | 20231025 | 090700 | 596264880 | 3800 | 3770 | 3800 | 3760 | 10490 |
| 656 | 20231025 | 090600 | 556547485 | 3770 | 3765 | 3785 | 3760 | 19159 |
| 657 | 20231025 | 090500 | 484281560 | 3765 | 3770 | 3775 | 3755 | 12368 |
| 658 | 20231025 | 090400 | 437795510 | 3770 | 3750 | 3775 | 3750 | 11685 |
| 659 | 20231025 | 090300 | 393873805 | 3760 | 3770 | 3775 | 3750 | 20394 |
| 660 | 20231025 | 090200 | 317228490 | 3770 | 3755 | 3770 | 3735 | 15685 |
| 661 | 20231025 | 090100 | 258395110 | 3735 | 3770 | 3780 | 3735 | 23570 |
| 662 | 20231025 | 090000 | 169862140 | 3770 | 3740 | 3770 | 3730 | 44520 |