33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 3 | 20231103 | 201300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20231103 | 201200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20231103 | 201100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20231103 | 201000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20231103 | 200900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20231103 | 200800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20231103 | 200700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20231103 | 200600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20231103 | 200500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20231103 | 200400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20231103 | 200300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20231103 | 200200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20231103 | 200100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20231103 | 200000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20231103 | 195900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20231103 | 195800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20231103 | 195700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20231103 | 195600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20231103 | 195500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20231103 | 195400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20231103 | 195300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20231103 | 195200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20231103 | 195100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20231103 | 195000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20231103 | 194900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20231103 | 194800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20231103 | 194700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20231103 | 194600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20231103 | 194500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20231103 | 194400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 33 | 20231103 | 194300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20231103 | 194200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20231103 | 194100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20231103 | 194000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20231103 | 193900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20231103 | 193800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20231103 | 193700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20231103 | 193600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20231103 | 193500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20231103 | 193400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20231103 | 193300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20231103 | 193200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20231103 | 193100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20231103 | 193000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20231103 | 192900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20231103 | 192800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20231103 | 192700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20231103 | 192600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20231103 | 192500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20231103 | 192400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20231103 | 192300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20231103 | 192200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20231103 | 192100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20231103 | 192000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20231103 | 191900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20231103 | 191800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20231103 | 191700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20231103 | 191600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20231103 | 191500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20231103 | 191400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 63 | 20231103 | 191300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20231103 | 191200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20231103 | 191100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20231103 | 191000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20231103 | 190900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20231103 | 190800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20231103 | 190700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20231103 | 190600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20231103 | 190500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20231103 | 190400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20231103 | 190300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20231103 | 190200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20231103 | 190100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20231103 | 190000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20231103 | 185900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20231103 | 185800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20231103 | 185700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20231103 | 185600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20231103 | 185500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20231103 | 185400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20231103 | 185300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20231103 | 185200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20231103 | 185100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20231103 | 185000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20231103 | 184900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20231103 | 184800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20231103 | 184700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20231103 | 184600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20231103 | 184500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20231103 | 184400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 93 | 20231103 | 184300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20231103 | 184200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20231103 | 184100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20231103 | 184000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20231103 | 183900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20231103 | 183800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20231103 | 183700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20231103 | 183600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20231103 | 183500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20231103 | 183400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20231103 | 183300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20231103 | 183200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20231103 | 183100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20231103 | 183000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20231103 | 182900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20231103 | 182800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20231103 | 182700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20231103 | 182600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20231103 | 182500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20231103 | 182400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20231103 | 182300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20231103 | 182200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20231103 | 182100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20231103 | 182000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20231103 | 181900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20231103 | 181800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20231103 | 181700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20231103 | 181600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20231103 | 181500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20231103 | 181400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 123 | 20231103 | 181300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20231103 | 181200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20231103 | 181100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20231103 | 181000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20231103 | 180900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20231103 | 180800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20231103 | 180700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20231103 | 180600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20231103 | 180500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20231103 | 180400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20231103 | 180300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20231103 | 180200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20231103 | 180100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20231103 | 180000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20231103 | 175900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20231103 | 175800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20231103 | 175700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20231103 | 175600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20231103 | 175500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20231103 | 175400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20231103 | 175300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20231103 | 175200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20231103 | 175100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20231103 | 175000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20231103 | 174900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20231103 | 174800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20231103 | 174700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20231103 | 174600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20231103 | 174500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20231103 | 174400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 153 | 20231103 | 174300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20231103 | 174200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20231103 | 174100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20231103 | 174000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20231103 | 173900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20231103 | 173800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20231103 | 173700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20231103 | 173600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20231103 | 173500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20231103 | 173400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20231103 | 173300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20231103 | 173200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20231103 | 173100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20231103 | 173000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20231103 | 172900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20231103 | 172800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20231103 | 172700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20231103 | 172600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20231103 | 172500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20231103 | 172400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20231103 | 172300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20231103 | 172200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20231103 | 172100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20231103 | 172000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20231103 | 171900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20231103 | 171800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20231103 | 171700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20231103 | 171600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20231103 | 171500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20231103 | 171400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 183 | 20231103 | 171300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20231103 | 171200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20231103 | 171100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20231103 | 171000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20231103 | 170900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20231103 | 170800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20231103 | 170700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20231103 | 170600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20231103 | 170500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20231103 | 170400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20231103 | 170300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20231103 | 170200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20231103 | 170100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20231103 | 170000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20231103 | 165900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20231103 | 165800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20231103 | 165700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20231103 | 165600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20231103 | 165500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20231103 | 165400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20231103 | 165300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20231103 | 165200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20231103 | 165100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20231103 | 165000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20231103 | 164900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20231103 | 164800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20231103 | 164700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20231103 | 164600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20231103 | 164500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20231103 | 164400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 213 | 20231103 | 164300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20231103 | 164200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20231103 | 164100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20231103 | 164000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20231103 | 163900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20231103 | 163800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20231103 | 163700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20231103 | 163600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20231103 | 163500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20231103 | 163400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20231103 | 163300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20231103 | 163200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20231103 | 163100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20231103 | 163000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20231103 | 162900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20231103 | 162800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20231103 | 162700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20231103 | 162600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20231103 | 162500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20231103 | 162400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20231103 | 162300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20231103 | 162200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20231103 | 162100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20231103 | 162000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20231103 | 161900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20231103 | 161800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20231103 | 161700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20231103 | 161600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20231103 | 161500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20231103 | 161400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 243 | 20231103 | 161300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20231103 | 161200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20231103 | 161100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20231103 | 161000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20231103 | 160900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20231103 | 160800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20231103 | 160700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20231103 | 160600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20231103 | 160500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20231103 | 160400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20231103 | 160300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20231103 | 160200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20231103 | 160100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20231103 | 160000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20231103 | 155900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20231103 | 155800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20231103 | 155700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20231103 | 155600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20231103 | 155500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20231103 | 155400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20231103 | 155300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20231103 | 155200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20231103 | 155100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20231103 | 155000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20231103 | 154900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20231103 | 154800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20231103 | 154700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20231103 | 154600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20231103 | 154500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20231103 | 154400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 273 | 20231103 | 154300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20231103 | 154200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20231103 | 154100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20231103 | 154000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20231103 | 153900 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20231103 | 153800 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20231103 | 153700 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20231103 | 153600 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20231103 | 153500 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20231103 | 153400 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20231103 | 153300 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20231103 | 153200 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20231103 | 153100 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20231103 | 153000 | 2028595140 | 3790 | 3790 | 3790 | 3790 | 19292 |
| 287 | 20231103 | 152900 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20231103 | 152800 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20231103 | 152700 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20231103 | 152600 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20231103 | 152500 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20231103 | 152400 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20231103 | 152300 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20231103 | 152200 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20231103 | 152100 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20231103 | 152000 | 1955478460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20231103 | 151900 | 1955478460 | 3790 | 3780 | 3790 | 3780 | 2233 |
| 298 | 20231103 | 151800 | 1947018110 | 3780 | 3785 | 3785 | 3780 | 4325 |
| 299 | 20231103 | 151700 | 1930667995 | 3785 | 3790 | 3790 | 3785 | 279 |
| 300 | 20231103 | 151600 | 1929611975 | 3790 | 3785 | 3790 | 3785 | 1453 |
| 301 | 20231103 | 151500 | 1924111795 | 3780 | 3790 | 3790 | 3780 | 4536 |
| 302 | 20231103 | 151400 | 1906940720 | 3795 | 3790 | 3795 | 3790 | 339 |
| 303 | 20231103 | 151300 | 1905654635 | 3795 | 3790 | 3795 | 3790 | 5194 |
| 304 | 20231103 | 151200 | 1885969360 | 3795 | 3790 | 3795 | 3790 | 149 |
| 305 | 20231103 | 151100 | 1885404635 | 3790 | 3790 | 3795 | 3790 | 278 |
| 306 | 20231103 | 151000 | 1884350905 | 3795 | 3790 | 3795 | 3785 | 1624 |
| 307 | 20231103 | 150900 | 1878198545 | 3795 | 3790 | 3795 | 3790 | 472 |
| 308 | 20231103 | 150800 | 1876408890 | 3795 | 3795 | 3795 | 3795 | 155 |
| 309 | 20231103 | 150700 | 1875820665 | 3795 | 3790 | 3795 | 3790 | 1571 |
| 310 | 20231103 | 150600 | 1869866565 | 3790 | 3790 | 3790 | 3790 | 155 |
| 311 | 20231103 | 150500 | 1869279115 | 3790 | 3790 | 3790 | 3785 | 5 |
| 312 | 20231103 | 150400 | 1869260180 | 3790 | 3785 | 3790 | 3785 | 365 |
| 313 | 20231103 | 150300 | 1867876970 | 3790 | 3785 | 3790 | 3785 | 5 |
| 314 | 20231103 | 150200 | 1867858035 | 3790 | 3790 | 3790 | 3790 | 155 |
| 315 | 20231103 | 150100 | 1867270585 | 3790 | 3790 | 3790 | 3790 | 0 |
| 316 | 20231103 | 150000 | 1867270585 | 3790 | 3785 | 3790 | 3785 | 1030 |
| 317 | 20231103 | 145900 | 1863371885 | 3785 | 3785 | 3785 | 3785 | 7 |
| 318 | 20231103 | 145800 | 1863345390 | 3785 | 3790 | 3790 | 3785 | 422 |
| 319 | 20231103 | 145700 | 1861746665 | 3790 | 3790 | 3790 | 3785 | 162 |
| 320 | 20231103 | 145600 | 1861132735 | 3790 | 3785 | 3790 | 3785 | 870 |
| 321 | 20231103 | 145500 | 1857838990 | 3785 | 3785 | 3785 | 3785 | 126 |
| 322 | 20231103 | 145400 | 1857362080 | 3790 | 3780 | 3790 | 3780 | 1164 |
| 323 | 20231103 | 145300 | 1852960345 | 3785 | 3780 | 3785 | 3775 | 403 |
| 324 | 20231103 | 145200 | 1851437485 | 3785 | 3785 | 3785 | 3785 | 1 |
| 325 | 20231103 | 145100 | 1851433700 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20231103 | 145000 | 1851433700 | 3785 | 3780 | 3785 | 3775 | 5715 |
| 327 | 20231103 | 144900 | 1829846890 | 3785 | 3785 | 3790 | 3785 | 468 |
| 328 | 20231103 | 144800 | 1828074735 | 3790 | 3785 | 3790 | 3780 | 1093 |
| 329 | 20231103 | 144700 | 1823939255 | 3785 | 3780 | 3785 | 3780 | 23 |
| 330 | 20231103 | 144600 | 1823852300 | 3780 | 3780 | 3780 | 3780 | 1407 |
| 331 | 20231103 | 144500 | 1818533840 | 3785 | 3790 | 3790 | 3785 | 3893 |
| 332 | 20231103 | 144400 | 1803797175 | 3790 | 3790 | 3790 | 3790 | 0 |
| 333 | 20231103 | 144300 | 1803797175 | 3790 | 3790 | 3790 | 3790 | 0 |
| 334 | 20231103 | 144200 | 1803797175 | 3790 | 3780 | 3790 | 3780 | 386 |
| 335 | 20231103 | 144100 | 1802337995 | 3790 | 3790 | 3790 | 3790 | 405 |
| 336 | 20231103 | 144000 | 1800803045 | 3790 | 3780 | 3790 | 3780 | 563 |
| 337 | 20231103 | 143900 | 1798673890 | 3790 | 3785 | 3790 | 3785 | 175 |
| 338 | 20231103 | 143800 | 1798010690 | 3785 | 3780 | 3785 | 3780 | 1612 |
| 339 | 20231103 | 143700 | 1791917280 | 3775 | 3775 | 3775 | 3775 | 450 |
| 340 | 20231103 | 143600 | 1790218530 | 3770 | 3775 | 3775 | 3770 | 4934 |
| 341 | 20231103 | 143500 | 1771600695 | 3780 | 3780 | 3780 | 3780 | 5 |
| 342 | 20231103 | 143400 | 1771581795 | 3780 | 3780 | 3780 | 3780 | 138 |
| 343 | 20231103 | 143300 | 1771060155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 344 | 20231103 | 143200 | 1771060155 | 3780 | 3785 | 3790 | 3780 | 244 |
| 345 | 20231103 | 143100 | 1770137300 | 3785 | 3780 | 3785 | 3780 | 70 |
| 346 | 20231103 | 143000 | 1769872480 | 3780 | 3775 | 3780 | 3775 | 1186 |
| 347 | 20231103 | 142900 | 1765394555 | 3775 | 3770 | 3775 | 3770 | 183 |
| 348 | 20231103 | 142800 | 1764704595 | 3775 | 3775 | 3775 | 3765 | 3099 |
| 349 | 20231103 | 142700 | 1753025040 | 3775 | 3775 | 3780 | 3775 | 1476 |
| 350 | 20231103 | 142600 | 1747453135 | 3780 | 3780 | 3780 | 3780 | 106 |
| 351 | 20231103 | 142500 | 1747052455 | 3770 | 3780 | 3780 | 3770 | 4982 |
| 352 | 20231103 | 142400 | 1728254860 | 3785 | 3785 | 3785 | 3775 | 5527 |
| 353 | 20231103 | 142300 | 1707369785 | 3785 | 3785 | 3785 | 3785 | 259 |
| 354 | 20231103 | 142200 | 1706389470 | 3785 | 3785 | 3785 | 3780 | 1653 |
| 355 | 20231103 | 142100 | 1700140690 | 3780 | 3780 | 3780 | 3780 | 2137 |
| 356 | 20231103 | 142000 | 1692062830 | 3790 | 3790 | 3790 | 3790 | 8 |
| 357 | 20231103 | 141900 | 1692032510 | 3790 | 3785 | 3790 | 3785 | 507 |
| 358 | 20231103 | 141800 | 1690113415 | 3785 | 3785 | 3785 | 3785 | 400 |
| 359 | 20231103 | 141700 | 1688599415 | 3785 | 3780 | 3785 | 3780 | 3052 |
| 360 | 20231103 | 141600 | 1677051595 | 3785 | 3785 | 3785 | 3785 | 16 |
| 361 | 20231103 | 141500 | 1676991035 | 3780 | 3790 | 3795 | 3780 | 8291 |
| 362 | 20231103 | 141400 | 1645609820 | 3790 | 3795 | 3795 | 3790 | 302 |
| 363 | 20231103 | 141300 | 1644465230 | 3795 | 3795 | 3795 | 3795 | 8 |
| 364 | 20231103 | 141200 | 1644434870 | 3795 | 3790 | 3795 | 3790 | 851 |
| 365 | 20231103 | 141100 | 1641208805 | 3790 | 3785 | 3790 | 3785 | 560 |
| 366 | 20231103 | 141000 | 1639088905 | 3790 | 3790 | 3790 | 3790 | 1012 |
| 367 | 20231103 | 140900 | 1635253425 | 3790 | 3785 | 3790 | 3785 | 419 |
| 368 | 20231103 | 140800 | 1633666910 | 3795 | 3795 | 3795 | 3795 | 10 |
| 369 | 20231103 | 140700 | 1633628960 | 3790 | 3790 | 3795 | 3790 | 267 |
| 370 | 20231103 | 140600 | 1632616255 | 3795 | 3785 | 3795 | 3785 | 195 |
| 371 | 20231103 | 140500 | 1631878080 | 3800 | 3790 | 3800 | 3790 | 20 |
| 372 | 20231103 | 140400 | 1631802180 | 3800 | 3785 | 3800 | 3780 | 331 |
| 373 | 20231103 | 140300 | 1630549075 | 3780 | 3780 | 3785 | 3780 | 831 |
| 374 | 20231103 | 140200 | 1627407880 | 3780 | 3780 | 3780 | 3780 | 503 |
| 375 | 20231103 | 140100 | 1625506540 | 3780 | 3780 | 3780 | 3780 | 0 |
| 376 | 20231103 | 140000 | 1625506540 | 3780 | 3785 | 3785 | 3780 | 1362 |
| 377 | 20231103 | 135900 | 1620356810 | 3785 | 3780 | 3785 | 3780 | 86 |
| 378 | 20231103 | 135800 | 1620031600 | 3780 | 3790 | 3790 | 3780 | 166 |
| 379 | 20231103 | 135700 | 1619402470 | 3790 | 3790 | 3790 | 3790 | 2 |
| 380 | 20231103 | 135600 | 1619394890 | 3790 | 3780 | 3790 | 3780 | 156 |
| 381 | 20231103 | 135500 | 1618803660 | 3790 | 3790 | 3790 | 3785 | 18 |
| 382 | 20231103 | 135400 | 1618735515 | 3775 | 3780 | 3790 | 3775 | 936 |
| 383 | 20231103 | 135300 | 1615197905 | 3780 | 3785 | 3785 | 3780 | 611 |
| 384 | 20231103 | 135200 | 1612887825 | 3785 | 3780 | 3785 | 3780 | 597 |
| 385 | 20231103 | 135100 | 1610628890 | 3785 | 3790 | 3790 | 3785 | 52 |
| 386 | 20231103 | 135000 | 1610432060 | 3790 | 3785 | 3790 | 3780 | 727 |
| 387 | 20231103 | 134900 | 1607681440 | 3790 | 3790 | 3790 | 3790 | 3 |
| 388 | 20231103 | 134800 | 1607670070 | 3790 | 3790 | 3790 | 3790 | 110 |
| 389 | 20231103 | 134700 | 1607253170 | 3790 | 3790 | 3790 | 3790 | 0 |
| 390 | 20231103 | 134600 | 1607253170 | 3790 | 3790 | 3790 | 3790 | 100 |
| 391 | 20231103 | 134500 | 1606874170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 392 | 20231103 | 134400 | 1606874170 | 3785 | 3785 | 3785 | 3785 | 500 |
| 393 | 20231103 | 134300 | 1604981670 | 3790 | 3795 | 3795 | 3790 | 4070 |
| 394 | 20231103 | 134200 | 1589553370 | 3795 | 3795 | 3800 | 3795 | 152 |
| 395 | 20231103 | 134100 | 1588976340 | 3795 | 3795 | 3800 | 3795 | 200 |
| 396 | 20231103 | 134000 | 1588216600 | 3800 | 3800 | 3800 | 3800 | 0 |
| 397 | 20231103 | 133900 | 1588216600 | 3800 | 3790 | 3800 | 3790 | 5 |
| 398 | 20231103 | 133800 | 1588197640 | 3800 | 3800 | 3800 | 3800 | 98 |
| 399 | 20231103 | 133700 | 1587825240 | 3800 | 3805 | 3805 | 3800 | 195 |
| 400 | 20231103 | 133600 | 1587083455 | 3805 | 3800 | 3805 | 3800 | 13 |
| 401 | 20231103 | 133500 | 1587034005 | 3805 | 3800 | 3805 | 3800 | 11 |
| 402 | 20231103 | 133400 | 1586992165 | 3795 | 3805 | 3805 | 3795 | 805 |
| 403 | 20231103 | 133300 | 1583932170 | 3795 | 3795 | 3795 | 3795 | 144 |
| 404 | 20231103 | 133200 | 1583385690 | 3800 | 3800 | 3800 | 3800 | 594 |
| 405 | 20231103 | 133100 | 1581128490 | 3800 | 3800 | 3800 | 3800 | 0 |
| 406 | 20231103 | 133000 | 1581128490 | 3800 | 3800 | 3800 | 3800 | 6 |
| 407 | 20231103 | 132900 | 1581105690 | 3800 | 3800 | 3800 | 3800 | 18 |
| 408 | 20231103 | 132800 | 1581037290 | 3800 | 3800 | 3800 | 3800 | 0 |
| 409 | 20231103 | 132700 | 1581037290 | 3800 | 3785 | 3800 | 3785 | 3922 |
| 410 | 20231103 | 132600 | 1566181615 | 3785 | 3795 | 3795 | 3785 | 4156 |
| 411 | 20231103 | 132500 | 1550445285 | 3790 | 3795 | 3795 | 3790 | 2933 |
| 412 | 20231103 | 132400 | 1539327050 | 3795 | 3795 | 3795 | 3795 | 1820 |
| 413 | 20231103 | 132300 | 1532420150 | 3805 | 3800 | 3805 | 3800 | 996 |
| 414 | 20231103 | 132200 | 1528632850 | 3805 | 3800 | 3805 | 3800 | 401 |
| 415 | 20231103 | 132100 | 1527108995 | 3800 | 3805 | 3805 | 3800 | 4 |
| 416 | 20231103 | 132000 | 1527093790 | 3795 | 3800 | 3800 | 3795 | 973 |
| 417 | 20231103 | 131900 | 1523398510 | 3805 | 3805 | 3805 | 3805 | 0 |
| 418 | 20231103 | 131800 | 1523398510 | 3805 | 3800 | 3805 | 3795 | 4961 |
| 419 | 20231103 | 131700 | 1504562600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 420 | 20231103 | 131600 | 1504562600 | 3805 | 3805 | 3805 | 3805 | 78 |
| 421 | 20231103 | 131500 | 1504265810 | 3810 | 3810 | 3810 | 3810 | 155 |
| 422 | 20231103 | 131400 | 1503675260 | 3805 | 3805 | 3805 | 3805 | 28 |
| 423 | 20231103 | 131300 | 1503568720 | 3805 | 3810 | 3810 | 3805 | 2162 |
| 424 | 20231103 | 131200 | 1495341060 | 3810 | 3805 | 3810 | 3805 | 976 |
| 425 | 20231103 | 131100 | 1491627375 | 3810 | 3805 | 3810 | 3805 | 1795 |
| 426 | 20231103 | 131000 | 1484797395 | 3800 | 3800 | 3800 | 3800 | 10 |
| 427 | 20231103 | 130900 | 1484759395 | 3800 | 3800 | 3800 | 3800 | 391 |
| 428 | 20231103 | 130800 | 1483273595 | 3805 | 3805 | 3805 | 3805 | 155 |
| 429 | 20231103 | 130700 | 1482683820 | 3805 | 3805 | 3805 | 3805 | 1 |
| 430 | 20231103 | 130600 | 1482680015 | 3800 | 3800 | 3800 | 3795 | 809 |
| 431 | 20231103 | 130500 | 1479606215 | 3800 | 3800 | 3800 | 3800 | 330 |
| 432 | 20231103 | 130400 | 1478352215 | 3805 | 3805 | 3805 | 3805 | 162 |
| 433 | 20231103 | 130300 | 1477735805 | 3805 | 3805 | 3805 | 3805 | 152 |
| 434 | 20231103 | 130200 | 1477157445 | 3805 | 3805 | 3805 | 3805 | 0 |
| 435 | 20231103 | 130100 | 1477157445 | 3805 | 3805 | 3805 | 3805 | 45 |
| 436 | 20231103 | 130000 | 1476986220 | 3810 | 3810 | 3810 | 3805 | 184 |
| 437 | 20231103 | 125900 | 1476285195 | 3810 | 3810 | 3810 | 3810 | 264 |
| 438 | 20231103 | 125800 | 1475279355 | 3800 | 3795 | 3800 | 3795 | 280 |
| 439 | 20231103 | 125700 | 1474216710 | 3810 | 3800 | 3810 | 3795 | 1247 |
| 440 | 20231103 | 125600 | 1469478015 | 3810 | 3810 | 3810 | 3810 | 155 |
| 441 | 20231103 | 125500 | 1468887465 | 3810 | 3805 | 3810 | 3800 | 401 |
| 442 | 20231103 | 125400 | 1467363630 | 3805 | 3805 | 3805 | 3805 | 33 |
| 443 | 20231103 | 125300 | 1467238065 | 3805 | 3805 | 3805 | 3805 | 61 |
| 444 | 20231103 | 125200 | 1467005960 | 3805 | 3810 | 3815 | 3805 | 570 |
| 445 | 20231103 | 125100 | 1464834400 | 3815 | 3800 | 3815 | 3800 | 9151 |
| 446 | 20231103 | 125000 | 1430030805 | 3795 | 3790 | 3795 | 3790 | 536 |
| 447 | 20231103 | 124900 | 1427999275 | 3790 | 3790 | 3790 | 3790 | 3 |
| 448 | 20231103 | 124800 | 1427987905 | 3790 | 3790 | 3790 | 3785 | 890 |
| 449 | 20231103 | 124700 | 1424616405 | 3800 | 3785 | 3800 | 3785 | 61 |
| 450 | 20231103 | 124600 | 1424384620 | 3800 | 3790 | 3800 | 3780 | 3564 |
| 451 | 20231103 | 124500 | 1410894460 | 3790 | 3800 | 3805 | 3790 | 37 |
| 452 | 20231103 | 124400 | 1410753915 | 3800 | 3795 | 3805 | 3790 | 1252 |
| 453 | 20231103 | 124300 | 1405996425 | 3790 | 3795 | 3795 | 3790 | 1535 |
| 454 | 20231103 | 124200 | 1400177100 | 3800 | 3800 | 3800 | 3795 | 6336 |
| 455 | 20231103 | 124100 | 1376131300 | 3795 | 3795 | 3795 | 3795 | 20 |
| 456 | 20231103 | 124000 | 1376055400 | 3795 | 3795 | 3795 | 3795 | 3 |
| 457 | 20231103 | 123900 | 1376044015 | 3795 | 3805 | 3805 | 3795 | 28 |
| 458 | 20231103 | 123800 | 1375937655 | 3805 | 3800 | 3805 | 3800 | 14 |
| 459 | 20231103 | 123700 | 1375884445 | 3805 | 3795 | 3805 | 3795 | 629 |
| 460 | 20231103 | 123600 | 1373491130 | 3805 | 3800 | 3805 | 3800 | 535 |
| 461 | 20231103 | 123500 | 1371458125 | 3800 | 3800 | 3800 | 3800 | 19 |
| 462 | 20231103 | 123400 | 1371385925 | 3800 | 3800 | 3805 | 3800 | 505 |
| 463 | 20231103 | 123300 | 1369464420 | 3805 | 3800 | 3805 | 3800 | 100 |
| 464 | 20231103 | 123200 | 1369084415 | 3800 | 3800 | 3805 | 3800 | 516 |
| 465 | 20231103 | 123100 | 1367123560 | 3805 | 3790 | 3805 | 3790 | 7079 |
| 466 | 20231103 | 123000 | 1340276525 | 3785 | 3790 | 3790 | 3785 | 219 |
| 467 | 20231103 | 122900 | 1339446570 | 3790 | 3795 | 3795 | 3790 | 1557 |
| 468 | 20231103 | 122800 | 1333543890 | 3800 | 3800 | 3800 | 3800 | 155 |
| 469 | 20231103 | 122700 | 1332954890 | 3790 | 3790 | 3795 | 3790 | 453 |
| 470 | 20231103 | 122600 | 1331236100 | 3790 | 3790 | 3790 | 3790 | 35 |
| 471 | 20231103 | 122500 | 1331103450 | 3790 | 3795 | 3795 | 3790 | 798 |
| 472 | 20231103 | 122400 | 1328077760 | 3795 | 3795 | 3795 | 3795 | 128 |
| 473 | 20231103 | 122300 | 1327592000 | 3800 | 3795 | 3800 | 3795 | 130 |
| 474 | 20231103 | 122200 | 1327098625 | 3800 | 3800 | 3800 | 3795 | 303 |
| 475 | 20231103 | 122100 | 1325948725 | 3795 | 3800 | 3805 | 3795 | 509 |
| 476 | 20231103 | 122000 | 1324014535 | 3805 | 3805 | 3805 | 3805 | 2 |
| 477 | 20231103 | 121900 | 1324006925 | 3800 | 3800 | 3805 | 3795 | 418 |
| 478 | 20231103 | 121800 | 1322417745 | 3800 | 3800 | 3800 | 3795 | 411 |
| 479 | 20231103 | 121700 | 1320857980 | 3800 | 3800 | 3805 | 3795 | 1282 |
| 480 | 20231103 | 121600 | 1315986285 | 3800 | 3800 | 3800 | 3800 | 5 |
| 481 | 20231103 | 121500 | 1315967285 | 3805 | 3800 | 3805 | 3800 | 158 |
| 482 | 20231103 | 121400 | 1315366360 | 3800 | 3800 | 3805 | 3800 | 425 |
| 483 | 20231103 | 121300 | 1313751355 | 3805 | 3800 | 3805 | 3800 | 257 |
| 484 | 20231103 | 121200 | 1312774745 | 3800 | 3800 | 3800 | 3795 | 152 |
| 485 | 20231103 | 121100 | 1312197150 | 3805 | 3805 | 3805 | 3800 | 2541 |
| 486 | 20231103 | 121000 | 1302540090 | 3800 | 3800 | 3800 | 3800 | 19 |
| 487 | 20231103 | 120900 | 1302467890 | 3805 | 3805 | 3805 | 3805 | 100 |
| 488 | 20231103 | 120800 | 1302087390 | 3800 | 3795 | 3800 | 3795 | 730 |
| 489 | 20231103 | 120700 | 1299313400 | 3800 | 3785 | 3800 | 3785 | 41 |
| 490 | 20231103 | 120600 | 1299158005 | 3790 | 3785 | 3790 | 3785 | 924 |
| 491 | 20231103 | 120500 | 1295656090 | 3790 | 3790 | 3790 | 3790 | 0 |
| 492 | 20231103 | 120400 | 1295656090 | 3790 | 3795 | 3795 | 3790 | 335 |
| 493 | 20231103 | 120300 | 1294384840 | 3790 | 3795 | 3795 | 3790 | 1535 |
| 494 | 20231103 | 120200 | 1288566465 | 3800 | 3800 | 3800 | 3795 | 254 |
| 495 | 20231103 | 120100 | 1287601335 | 3795 | 3790 | 3795 | 3790 | 630 |
| 496 | 20231103 | 120000 | 1285210495 | 3795 | 3800 | 3800 | 3790 | 432 |
| 497 | 20231103 | 115900 | 1283570945 | 3800 | 3785 | 3800 | 3785 | 2525 |
| 498 | 20231103 | 115800 | 1274001945 | 3790 | 3790 | 3790 | 3785 | 1304 |
| 499 | 20231103 | 115700 | 1269061290 | 3790 | 3790 | 3790 | 3785 | 174 |
| 500 | 20231103 | 115600 | 1268401920 | 3790 | 3785 | 3790 | 3780 | 295 |
| 501 | 20231103 | 115500 | 1267286740 | 3790 | 3785 | 3790 | 3785 | 15 |
| 502 | 20231103 | 115400 | 1267229955 | 3785 | 3790 | 3790 | 3785 | 228 |
| 503 | 20231103 | 115300 | 1266366475 | 3785 | 3790 | 3795 | 3785 | 277 |
| 504 | 20231103 | 115200 | 1265317740 | 3790 | 3790 | 3790 | 3790 | 10 |
| 505 | 20231103 | 115100 | 1265279840 | 3790 | 3785 | 3790 | 3785 | 687 |
| 506 | 20231103 | 115000 | 1262676205 | 3790 | 3785 | 3790 | 3780 | 239 |
| 507 | 20231103 | 114900 | 1261771590 | 3780 | 3780 | 3785 | 3780 | 371 |
| 508 | 20231103 | 114800 | 1260367460 | 3785 | 3780 | 3785 | 3780 | 2004 |
| 509 | 20231103 | 114700 | 1252792335 | 3780 | 3780 | 3780 | 3780 | 18 |
| 510 | 20231103 | 114600 | 1252724295 | 3785 | 3780 | 3785 | 3780 | 673 |
| 511 | 20231103 | 114500 | 1250177005 | 3780 | 3775 | 3780 | 3775 | 19 |
| 512 | 20231103 | 114400 | 1250105275 | 3790 | 3780 | 3790 | 3775 | 1022 |
| 513 | 20231103 | 114300 | 1246242090 | 3780 | 3790 | 3790 | 3780 | 5 |
| 514 | 20231103 | 114200 | 1246223170 | 3785 | 3785 | 3790 | 3785 | 1066 |
| 515 | 20231103 | 114100 | 1242187850 | 3780 | 3780 | 3785 | 3780 | 1289 |
| 516 | 20231103 | 114000 | 1237314655 | 3780 | 3780 | 3780 | 3775 | 231 |
| 517 | 20231103 | 113900 | 1236442065 | 3780 | 3780 | 3780 | 3780 | 178 |
| 518 | 20231103 | 113800 | 1235769225 | 3785 | 3780 | 3785 | 3780 | 601 |
| 519 | 20231103 | 113700 | 1233497440 | 3780 | 3780 | 3780 | 3775 | 363 |
| 520 | 20231103 | 113600 | 1232125390 | 3775 | 3775 | 3775 | 3775 | 3 |
| 521 | 20231103 | 113500 | 1232114065 | 3775 | 3775 | 3775 | 3775 | 374 |
| 522 | 20231103 | 113400 | 1230702215 | 3775 | 3775 | 3780 | 3775 | 22 |
| 523 | 20231103 | 113300 | 1230619160 | 3780 | 3775 | 3780 | 3775 | 360 |
| 524 | 20231103 | 113200 | 1229260150 | 3780 | 3775 | 3780 | 3775 | 468 |
| 525 | 20231103 | 113100 | 1227493445 | 3775 | 3780 | 3780 | 3775 | 786 |
| 526 | 20231103 | 113000 | 1224525455 | 3780 | 3775 | 3780 | 3775 | 26 |
| 527 | 20231103 | 112900 | 1224427225 | 3775 | 3780 | 3780 | 3775 | 31 |
| 528 | 20231103 | 112800 | 1224310150 | 3780 | 3780 | 3780 | 3780 | 184 |
| 529 | 20231103 | 112700 | 1223614630 | 3780 | 3780 | 3780 | 3775 | 90 |
| 530 | 20231103 | 112600 | 1223274535 | 3780 | 3780 | 3780 | 3780 | 680 |
| 531 | 20231103 | 112500 | 1220704135 | 3775 | 3775 | 3775 | 3775 | 955 |
| 532 | 20231103 | 112400 | 1217099010 | 3775 | 3775 | 3775 | 3770 | 4689 |
| 533 | 20231103 | 112300 | 1199398050 | 3775 | 3770 | 3775 | 3770 | 148 |
| 534 | 20231103 | 112200 | 1198839365 | 3775 | 3775 | 3775 | 3775 | 5 |
| 535 | 20231103 | 112100 | 1198820490 | 3775 | 3775 | 3780 | 3775 | 295 |
| 536 | 20231103 | 112000 | 1197706610 | 3775 | 3775 | 3775 | 3775 | 2008 |
| 537 | 20231103 | 111900 | 1190126410 | 3775 | 3770 | 3775 | 3770 | 608 |
| 538 | 20231103 | 111800 | 1187833880 | 3775 | 3775 | 3775 | 3775 | 0 |
| 539 | 20231103 | 111700 | 1187833880 | 3775 | 3770 | 3775 | 3770 | 755 |
| 540 | 20231103 | 111600 | 1184987520 | 3775 | 3770 | 3775 | 3770 | 389 |
| 541 | 20231103 | 111500 | 1183520330 | 3770 | 3775 | 3775 | 3765 | 1226 |
| 542 | 20231103 | 111400 | 1178898625 | 3775 | 3775 | 3775 | 3770 | 1524 |
| 543 | 20231103 | 111300 | 1173147845 | 3775 | 3780 | 3780 | 3775 | 324 |
| 544 | 20231103 | 111200 | 1171924660 | 3780 | 3780 | 3780 | 3775 | 392 |
| 545 | 20231103 | 111100 | 1170442990 | 3775 | 3765 | 3775 | 3765 | 2737 |
| 546 | 20231103 | 111000 | 1160121625 | 3765 | 3765 | 3765 | 3765 | 38 |
| 547 | 20231103 | 110900 | 1159978555 | 3770 | 3765 | 3770 | 3765 | 158 |
| 548 | 20231103 | 110800 | 1159382910 | 3770 | 3770 | 3775 | 3770 | 938 |
| 549 | 20231103 | 110700 | 1155846595 | 3775 | 3770 | 3775 | 3770 | 416 |
| 550 | 20231103 | 110600 | 1154278260 | 3760 | 3760 | 3760 | 3760 | 18 |
| 551 | 20231103 | 110500 | 1154210580 | 3760 | 3760 | 3760 | 3760 | 208 |
| 552 | 20231103 | 110400 | 1153428500 | 3760 | 3770 | 3770 | 3760 | 173 |
| 553 | 20231103 | 110300 | 1152776470 | 3760 | 3760 | 3760 | 3760 | 3 |
| 554 | 20231103 | 110200 | 1152765190 | 3770 | 3760 | 3770 | 3760 | 842 |
| 555 | 20231103 | 110100 | 1149595310 | 3760 | 3760 | 3760 | 3760 | 3 |
| 556 | 20231103 | 110000 | 1149584030 | 3760 | 3760 | 3760 | 3760 | 100 |
| 557 | 20231103 | 105900 | 1149208030 | 3765 | 3760 | 3765 | 3760 | 28 |
| 558 | 20231103 | 105800 | 1149102700 | 3760 | 3760 | 3760 | 3760 | 226 |
| 559 | 20231103 | 105700 | 1148252940 | 3765 | 3765 | 3765 | 3765 | 270 |
| 560 | 20231103 | 105600 | 1147236390 | 3760 | 3760 | 3765 | 3755 | 1543 |
| 561 | 20231103 | 105500 | 1141436975 | 3765 | 3765 | 3765 | 3765 | 380 |
| 562 | 20231103 | 105400 | 1140006275 | 3770 | 3770 | 3770 | 3770 | 343 |
| 563 | 20231103 | 105300 | 1138713165 | 3770 | 3770 | 3770 | 3770 | 5 |
| 564 | 20231103 | 105200 | 1138694315 | 3770 | 3770 | 3770 | 3770 | 5 |
| 565 | 20231103 | 105100 | 1138675465 | 3770 | 3770 | 3770 | 3770 | 9 |
| 566 | 20231103 | 105000 | 1138641535 | 3770 | 3770 | 3770 | 3770 | 736 |
| 567 | 20231103 | 104900 | 1135866815 | 3770 | 3770 | 3770 | 3770 | 122 |
| 568 | 20231103 | 104800 | 1135406875 | 3760 | 3765 | 3765 | 3760 | 624 |
| 569 | 20231103 | 104700 | 1133060580 | 3760 | 3760 | 3760 | 3760 | 0 |
| 570 | 20231103 | 104600 | 1133060580 | 3760 | 3760 | 3760 | 3760 | 605 |
| 571 | 20231103 | 104500 | 1130785780 | 3760 | 3760 | 3760 | 3755 | 2472 |
| 572 | 20231103 | 104400 | 1121493945 | 3760 | 3765 | 3765 | 3760 | 177 |
| 573 | 20231103 | 104300 | 1120828290 | 3765 | 3770 | 3770 | 3765 | 2328 |
| 574 | 20231103 | 104200 | 1112061270 | 3775 | 3775 | 3775 | 3775 | 10 |
| 575 | 20231103 | 104100 | 1112023520 | 3780 | 3775 | 3780 | 3765 | 887 |
| 576 | 20231103 | 104000 | 1108677590 | 3780 | 3785 | 3785 | 3780 | 516 |
| 577 | 20231103 | 103900 | 1106727035 | 3785 | 3775 | 3785 | 3775 | 2191 |
| 578 | 20231103 | 103800 | 1098449810 | 3770 | 3765 | 3770 | 3765 | 2811 |
| 579 | 20231103 | 103700 | 1087861985 | 3765 | 3765 | 3765 | 3765 | 1 |
| 580 | 20231103 | 103600 | 1087858220 | 3755 | 3755 | 3755 | 3755 | 99 |
| 581 | 20231103 | 103500 | 1087486475 | 3765 | 3755 | 3765 | 3755 | 9 |
| 582 | 20231103 | 103400 | 1087452670 | 3755 | 3760 | 3765 | 3755 | 1517 |
| 583 | 20231103 | 103300 | 1081747835 | 3765 | 3765 | 3765 | 3765 | 284 |
| 584 | 20231103 | 103200 | 1080678575 | 3765 | 3765 | 3770 | 3765 | 322 |
| 585 | 20231103 | 103100 | 1079465390 | 3765 | 3765 | 3765 | 3765 | 10 |
| 586 | 20231103 | 103000 | 1079427740 | 3765 | 3765 | 3765 | 3765 | 275 |
| 587 | 20231103 | 102900 | 1078392365 | 3765 | 3755 | 3765 | 3755 | 4445 |
| 588 | 20231103 | 102800 | 1061679115 | 3755 | 3760 | 3760 | 3755 | 180 |
| 589 | 20231103 | 102700 | 1061002415 | 3760 | 3755 | 3760 | 3750 | 913 |
| 590 | 20231103 | 102600 | 1057577685 | 3755 | 3755 | 3760 | 3755 | 1015 |
| 591 | 20231103 | 102500 | 1053766310 | 3750 | 3755 | 3755 | 3750 | 293 |
| 592 | 20231103 | 102400 | 1052666105 | 3755 | 3755 | 3760 | 3755 | 176 |
| 593 | 20231103 | 102300 | 1052005175 | 3755 | 3755 | 3755 | 3755 | 1232 |
| 594 | 20231103 | 102200 | 1047379015 | 3760 | 3755 | 3760 | 3755 | 45 |
| 595 | 20231103 | 102100 | 1047209965 | 3760 | 3755 | 3760 | 3745 | 4408 |
| 596 | 20231103 | 102000 | 1030674530 | 3760 | 3760 | 3760 | 3760 | 1322 |
| 597 | 20231103 | 101900 | 1025703810 | 3760 | 3760 | 3760 | 3755 | 410 |
| 598 | 20231103 | 101800 | 1024162710 | 3760 | 3760 | 3765 | 3760 | 517 |
| 599 | 20231103 | 101700 | 1022218765 | 3765 | 3765 | 3765 | 3765 | 225 |
| 600 | 20231103 | 101600 | 1021371640 | 3765 | 3770 | 3770 | 3765 | 111 |
| 601 | 20231103 | 101500 | 1020953575 | 3770 | 3770 | 3770 | 3770 | 555 |
| 602 | 20231103 | 101400 | 1018861225 | 3775 | 3770 | 3775 | 3765 | 1066 |
| 603 | 20231103 | 101300 | 1014837830 | 3770 | 3770 | 3780 | 3770 | 371 |
| 604 | 20231103 | 101200 | 1013437875 | 3770 | 3765 | 3770 | 3765 | 100 |
| 605 | 20231103 | 101100 | 1013061355 | 3765 | 3765 | 3765 | 3765 | 570 |
| 606 | 20231103 | 101000 | 1010915305 | 3765 | 3750 | 3765 | 3745 | 1330 |
| 607 | 20231103 | 100900 | 1005928105 | 3745 | 3765 | 3765 | 3745 | 1522 |
| 608 | 20231103 | 100800 | 1000221885 | 3765 | 3760 | 3765 | 3745 | 2193 |
| 609 | 20231103 | 100700 | 991998585 | 3760 | 3745 | 3760 | 3745 | 4152 |
| 610 | 20231103 | 100600 | 976429315 | 3745 | 3750 | 3755 | 3745 | 1550 |
| 611 | 20231103 | 100500 | 970620540 | 3750 | 3750 | 3750 | 3750 | 172 |
| 612 | 20231103 | 100400 | 969975540 | 3750 | 3760 | 3760 | 3750 | 430 |
| 613 | 20231103 | 100300 | 968362310 | 3765 | 3765 | 3765 | 3765 | 35 |
| 614 | 20231103 | 100200 | 968230535 | 3770 | 3755 | 3770 | 3755 | 4983 |
| 615 | 20231103 | 100100 | 949492085 | 3740 | 3740 | 3755 | 3740 | 5190 |
| 616 | 20231103 | 100000 | 930081470 | 3740 | 3755 | 3755 | 3735 | 1075 |
| 617 | 20231103 | 095900 | 926056890 | 3735 | 3750 | 3760 | 3735 | 2353 |
| 618 | 20231103 | 095800 | 917262550 | 3760 | 3760 | 3760 | 3740 | 176 |
| 619 | 20231103 | 095700 | 916604250 | 3735 | 3755 | 3755 | 3735 | 3062 |
| 620 | 20231103 | 095600 | 905160110 | 3740 | 3760 | 3760 | 3740 | 57 |
| 621 | 20231103 | 095500 | 904946125 | 3765 | 3745 | 3765 | 3730 | 6471 |
| 622 | 20231103 | 095400 | 880755985 | 3765 | 3760 | 3765 | 3745 | 944 |
| 623 | 20231103 | 095300 | 877215715 | 3745 | 3760 | 3765 | 3740 | 11667 |
| 624 | 20231103 | 095200 | 833462195 | 3765 | 3755 | 3765 | 3755 | 3642 |
| 625 | 20231103 | 095100 | 819786050 | 3755 | 3770 | 3770 | 3755 | 6122 |
| 626 | 20231103 | 095000 | 796766705 | 3770 | 3770 | 3770 | 3770 | 8841 |
| 627 | 20231103 | 094900 | 763436135 | 3770 | 3780 | 3780 | 3770 | 11816 |
| 628 | 20231103 | 094800 | 718884175 | 3785 | 3780 | 3785 | 3780 | 76 |
| 629 | 20231103 | 094700 | 718596840 | 3780 | 3780 | 3780 | 3780 | 250 |
| 630 | 20231103 | 094600 | 717651840 | 3780 | 3800 | 3800 | 3780 | 929 |
| 631 | 20231103 | 094500 | 714134550 | 3800 | 3790 | 3800 | 3785 | 973 |
| 632 | 20231103 | 094400 | 710438135 | 3795 | 3810 | 3810 | 3795 | 1287 |
| 633 | 20231103 | 094300 | 705540505 | 3785 | 3785 | 3810 | 3785 | 41 |
| 634 | 20231103 | 094200 | 705385245 | 3785 | 3810 | 3810 | 3775 | 4457 |
| 635 | 20231103 | 094100 | 688518295 | 3805 | 3810 | 3810 | 3805 | 311 |
| 636 | 20231103 | 094000 | 687334115 | 3810 | 3820 | 3820 | 3810 | 483 |
| 637 | 20231103 | 093900 | 685490220 | 3815 | 3815 | 3820 | 3815 | 774 |
| 638 | 20231103 | 093800 | 682537395 | 3815 | 3805 | 3815 | 3795 | 5512 |
| 639 | 20231103 | 093700 | 661549070 | 3805 | 3805 | 3810 | 3805 | 888 |
| 640 | 20231103 | 093600 | 658170160 | 3810 | 3810 | 3810 | 3810 | 168 |
| 641 | 20231103 | 093500 | 657530080 | 3815 | 3820 | 3820 | 3815 | 476 |
| 642 | 20231103 | 093400 | 655713100 | 3820 | 3815 | 3820 | 3815 | 145 |
| 643 | 20231103 | 093300 | 655159665 | 3815 | 3795 | 3815 | 3795 | 1104 |
| 644 | 20231103 | 093200 | 650964905 | 3795 | 3800 | 3800 | 3795 | 3127 |
| 645 | 20231103 | 093100 | 639084735 | 3800 | 3815 | 3815 | 3800 | 927 |
| 646 | 20231103 | 093000 | 635557380 | 3815 | 3825 | 3825 | 3810 | 5182 |
| 647 | 20231103 | 092900 | 615770435 | 3825 | 3830 | 3830 | 3820 | 1808 |
| 648 | 20231103 | 092800 | 608854485 | 3830 | 3825 | 3830 | 3820 | 2719 |
| 649 | 20231103 | 092700 | 598454675 | 3830 | 3840 | 3840 | 3830 | 1739 |
| 650 | 20231103 | 092600 | 591791165 | 3835 | 3840 | 3845 | 3835 | 2415 |
| 651 | 20231103 | 092500 | 582526280 | 3840 | 3835 | 3840 | 3825 | 3157 |
| 652 | 20231103 | 092400 | 570427950 | 3835 | 3845 | 3850 | 3835 | 6319 |
| 653 | 20231103 | 092300 | 546144290 | 3845 | 3850 | 3855 | 3845 | 10266 |
| 654 | 20231103 | 092200 | 506622420 | 3850 | 3865 | 3865 | 3850 | 2931 |
| 655 | 20231103 | 092100 | 495312045 | 3865 | 3835 | 3865 | 3835 | 14916 |
| 656 | 20231103 | 092000 | 437900360 | 3845 | 3825 | 3845 | 3825 | 23115 |
| 657 | 20231103 | 091900 | 349336675 | 3825 | 3810 | 3830 | 3810 | 12536 |
| 658 | 20231103 | 091800 | 301376125 | 3810 | 3810 | 3810 | 3805 | 516 |
| 659 | 20231103 | 091700 | 299411770 | 3805 | 3780 | 3805 | 3780 | 1030 |
| 660 | 20231103 | 091600 | 295510590 | 3780 | 3790 | 3790 | 3780 | 1678 |
| 661 | 20231103 | 091500 | 289163565 | 3795 | 3805 | 3805 | 3795 | 3505 |
| 662 | 20231103 | 091400 | 275846085 | 3805 | 3810 | 3810 | 3805 | 667 |
| 663 | 20231103 | 091300 | 273307965 | 3810 | 3810 | 3815 | 3810 | 1476 |
| 664 | 20231103 | 091200 | 267683145 | 3815 | 3805 | 3815 | 3805 | 845 |
| 665 | 20231103 | 091100 | 264460010 | 3815 | 3820 | 3825 | 3800 | 992 |
| 666 | 20231103 | 091000 | 260674280 | 3820 | 3795 | 3820 | 3795 | 4874 |
| 667 | 20231103 | 090900 | 242133400 | 3795 | 3805 | 3810 | 3795 | 4439 |
| 668 | 20231103 | 090800 | 225275935 | 3800 | 3780 | 3805 | 3780 | 6379 |
| 669 | 20231103 | 090700 | 201042255 | 3770 | 3785 | 3785 | 3765 | 2874 |
| 670 | 20231103 | 090600 | 190211395 | 3765 | 3760 | 3785 | 3760 | 4666 |
| 671 | 20231103 | 090500 | 172635300 | 3760 | 3760 | 3765 | 3755 | 2707 |
| 672 | 20231103 | 090400 | 162451630 | 3760 | 3780 | 3785 | 3760 | 12222 |
| 673 | 20231103 | 090300 | 116366805 | 3785 | 3780 | 3785 | 3780 | 7039 |
| 674 | 20231103 | 090200 | 89758680 | 3785 | 3790 | 3800 | 3780 | 3345 |
| 675 | 20231103 | 090100 | 77075630 | 3805 | 3815 | 3820 | 3785 | 10182 |
| 676 | 20231103 | 090000 | 38306195 | 3795 | 3800 | 3825 | 3795 | 6982 |