Files
KissMeData/128820/min/candle-20240321.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024032120170038147255037253725372537252507
32024032120160038147255037253725372537250
42024032120150038147255037253725372537250
52024032120140038147255037253725372537250
62024032120130038147255037253725372537250
72024032120120038147255037253725372537250
82024032120110038147255037253725372537250
92024032120100038147255037253725372537250
102024032120090038147255037253725372537250
112024032120080038147255037253725372537250
122024032120070038147255037253725372537250
132024032120060038147255037253725372537250
142024032120050038147255037253725372537250
152024032120040038147255037253725372537250
162024032120030038147255037253725372537250
172024032120020038147255037253725372537250
182024032120010038147255037253725372537250
192024032120000038147255037253725372537250
202024032119590038147255037253725372537250
212024032119580038147255037253725372537250
222024032119570038147255037253725372537250
232024032119560038147255037253725372537250
242024032119550038147255037253725372537250
252024032119540038147255037253725372537250
262024032119530038147255037253725372537250
272024032119520038147255037253725372537250
282024032119510038147255037253725372537250
292024032119500038147255037253725372537250
302024032119490038147255037253725372537250
312024032119480038147255037253725372537250
322024032119470038147255037253725372537252507
332024032119460038147255037253725372537250
342024032119450038147255037253725372537250
352024032119440038147255037253725372537250
362024032119430038147255037253725372537250
372024032119420038147255037253725372537250
382024032119410038147255037253725372537250
392024032119400038147255037253725372537250
402024032119390038147255037253725372537250
412024032119380038147255037253725372537250
422024032119370038147255037253725372537250
432024032119360038147255037253725372537250
442024032119350038147255037253725372537250
452024032119340038147255037253725372537250
462024032119330038147255037253725372537250
472024032119320038147255037253725372537250
482024032119310038147255037253725372537250
492024032119300038147255037253725372537250
502024032119290038147255037253725372537250
512024032119280038147255037253725372537250
522024032119270038147255037253725372537250
532024032119260038147255037253725372537250
542024032119250038147255037253725372537250
552024032119240038147255037253725372537250
562024032119230038147255037253725372537250
572024032119220038147255037253725372537250
582024032119210038147255037253725372537250
592024032119200038147255037253725372537250
602024032119190038147255037253725372537250
612024032119180038147255037253725372537250
622024032119170038147255037253725372537252507
632024032119160038147255037253725372537250
642024032119150038147255037253725372537250
652024032119140038147255037253725372537250
662024032119130038147255037253725372537250
672024032119120038147255037253725372537250
682024032119110038147255037253725372537250
692024032119100038147255037253725372537250
702024032119090038147255037253725372537250
712024032119080038147255037253725372537250
722024032119070038147255037253725372537250
732024032119060038147255037253725372537250
742024032119050038147255037253725372537250
752024032119040038147255037253725372537250
762024032119030038147255037253725372537250
772024032119020038147255037253725372537250
782024032119010038147255037253725372537250
792024032119000038147255037253725372537250
802024032118590038147255037253725372537250
812024032118580038147255037253725372537250
822024032118570038147255037253725372537250
832024032118560038147255037253725372537250
842024032118550038147255037253725372537250
852024032118540038147255037253725372537250
862024032118530038147255037253725372537250
872024032118520038147255037253725372537250
882024032118510038147255037253725372537250
892024032118500038147255037253725372537250
902024032118490038147255037253725372537250
912024032118480038147255037253725372537250
922024032118470038147255037253725372537252507
932024032118460038147255037253725372537250
942024032118450038147255037253725372537250
952024032118440038147255037253725372537250
962024032118430038147255037253725372537250
972024032118420038147255037253725372537250
982024032118410038147255037253725372537250
992024032118400038147255037253725372537250
1002024032118390038147255037253725372537250
1012024032118380038147255037253725372537250
1022024032118370038147255037253725372537250
1032024032118360038147255037253725372537250
1042024032118350038147255037253725372537250
1052024032118340038147255037253725372537250
1062024032118330038147255037253725372537250
1072024032118320038147255037253725372537250
1082024032118310038147255037253725372537250
1092024032118300038147255037253725372537250
1102024032118290038147255037253725372537250
1112024032118280038147255037253725372537250
1122024032118270038147255037253725372537250
1132024032118260038147255037253725372537250
1142024032118250038147255037253725372537250
1152024032118240038147255037253725372537250
1162024032118230038147255037253725372537250
1172024032118220038147255037253725372537250
1182024032118210038147255037253725372537250
1192024032118200038147255037253725372537250
1202024032118190038147255037253725372537250
1212024032118180038147255037253725372537250
1222024032118170038147255037253725372537252507
1232024032118160038147255037253725372537250
1242024032118150038147255037253725372537250
1252024032118140038147255037253725372537250
1262024032118130038147255037253725372537250
1272024032118120038147255037253725372537250
1282024032118110038147255037253725372537250
1292024032118100038147255037253725372537250
1302024032118090038147255037253725372537250
1312024032118080038147255037253725372537250
1322024032118070038147255037253725372537250
1332024032118060038147255037253725372537250
1342024032118050038147255037253725372537250
1352024032118040038147255037253725372537250
1362024032118030038147255037253725372537250
1372024032118020038147255037253725372537250
1382024032118010038147255037253725372537250
1392024032118000038147255037253725372537250
1402024032117590038147255037253725372537250
1412024032117580038147255037253725372537250
1422024032117570038147255037253725372537250
1432024032117560038147255037253725372537250
1442024032117550038147255037253725372537250
1452024032117540038147255037253725372537250
1462024032117530038147255037253725372537250
1472024032117520038147255037253725372537250
1482024032117510038147255037253725372537250
1492024032117500038147255037253725372537250
1502024032117490038147255037253725372537250
1512024032117480038147255037253725372537250
1522024032117470038147255037253725372537252507
1532024032117460038147255037253725372537250
1542024032117450038147255037253725372537250
1552024032117440038147255037253725372537250
1562024032117430038147255037253725372537250
1572024032117420038147255037253725372537250
1582024032117410038147255037253725372537250
1592024032117400038147255037253725372537250
1602024032117390038147255037253725372537250
1612024032117380038147255037253725372537250
1622024032117370038147255037253725372537250
1632024032117360038147255037253725372537250
1642024032117350038147255037253725372537250
1652024032117340038147255037253725372537250
1662024032117330038147255037253725372537250
1672024032117320038147255037253725372537250
1682024032117310038147255037253725372537250
1692024032117300038147255037253725372537250
1702024032117290038147255037253725372537250
1712024032117280038147255037253725372537250
1722024032117270038147255037253725372537250
1732024032117260038147255037253725372537250
1742024032117250038147255037253725372537250
1752024032117240038147255037253725372537250
1762024032117230038147255037253725372537250
1772024032117220038147255037253725372537250
1782024032117210038147255037253725372537250
1792024032117200038147255037253725372537250
1802024032117190038147255037253725372537250
1812024032117180038147255037253725372537250
1822024032117170038147255037253725372537252507
1832024032117160038147255037253725372537250
1842024032117150038147255037253725372537250
1852024032117140038147255037253725372537250
1862024032117130038147255037253725372537250
1872024032117120038147255037253725372537250
1882024032117110038147255037253725372537250
1892024032117100038147255037253725372537250
1902024032117090038147255037253725372537250
1912024032117080038147255037253725372537250
1922024032117070038147255037253725372537250
1932024032117060038147255037253725372537250
1942024032117050038147255037253725372537250
1952024032117040038147255037253725372537250
1962024032117030038147255037253725372537250
1972024032117020038147255037253725372537250
1982024032117010038147255037253725372537250
1992024032117000038147255037253725372537250
2002024032116590038147255037253725372537250
2012024032116580038147255037253725372537250
2022024032116570038147255037253725372537250
2032024032116560038147255037253725372537250
2042024032116550038147255037253725372537250
2052024032116540038147255037253725372537250
2062024032116530038147255037253725372537250
2072024032116520038147255037253725372537250
2082024032116510038147255037253725372537250
2092024032116500038147255037253725372537250
2102024032116490038147255037253725372537250
2112024032116480038147255037253725372537250
2122024032116470038147255037253725372537252507
2132024032116460038147255037253725372537250
2142024032116450038147255037253725372537250
2152024032116440038147255037253725372537250
2162024032116430038147255037253725372537250
2172024032116420038147255037253725372537250
2182024032116410038147255037253725372537250
2192024032116400038147255037253725372537250
2202024032116390038147255037253725372537250
2212024032116380038147255037253725372537250
2222024032116370038147255037253725372537250
2232024032116360038147255037253725372537250
2242024032116350038147255037253725372537250
2252024032116340038147255037253725372537250
2262024032116330038147255037253725372537250
2272024032116320038147255037253725372537250
2282024032116310038147255037253725372537250
2292024032116300038147255037253725372537250
2302024032116290038147255037253725372537250
2312024032116280038147255037253725372537250
2322024032116270038147255037253725372537250
2332024032116260038147255037253725372537250
2342024032116250038147255037253725372537250
2352024032116240038147255037253725372537250
2362024032116230038147255037253725372537250
2372024032116220038147255037253725372537250
2382024032116210038147255037253725372537250
2392024032116200038147255037253725372537250
2402024032116190038147255037253725372537250
2412024032116180038147255037253725372537250
2422024032116170038147255037253725372537252507
2432024032116160038147255037253725372537250
2442024032116150038147255037253725372537250
2452024032116140038147255037253725372537250
2462024032116130038147255037253725372537250
2472024032116120038147255037253725372537250
2482024032116110038147255037253725372537250
2492024032116100038147255037253725372537250
2502024032116090038147255037253725372537250
2512024032116080038147255037253725372537250
2522024032116070038147255037253725372537250
2532024032116060038147255037253725372537250
2542024032116050038147255037253725372537250
2552024032116040038147255037253725372537250
2562024032116030038147255037253725372537250
2572024032116020038147255037253725372537250
2582024032116010038147255037253725372537250
2592024032116000038147255037253725372537250
2602024032115590038147255037253725372537250
2612024032115580038147255037253725372537250
2622024032115570038147255037253725372537250
2632024032115560038147255037253725372537250
2642024032115550038147255037253725372537250
2652024032115540038147255037253725372537250
2662024032115530038147255037253725372537250
2672024032115520038147255037253725372537250
2682024032115510038147255037253725372537250
2692024032115500038147255037253725372537250
2702024032115490038147255037253725372537250
2712024032115480038147255037253725372537250
2722024032115470038147255037253725372537252507
2732024032115460038147255037253725372537250
2742024032115450038147255037253725372537250
2752024032115440038147255037253725372537250
2762024032115430038147255037253725372537250
2772024032115420038147255037253725372537250
2782024032115410038147255037253725372537250
2792024032115400038147255037253725372537250
2802024032115390038147255037253725372537250
2812024032115380038147255037253725372537250
2822024032115370038147255037253725372537250
2832024032115360038147255037253725372537250
2842024032115350038147255037253725372537250
2852024032115340038147255037253725372537250
2862024032115330038147255037253725372537250
2872024032115320038147255037253725372537250
2882024032115310038147255037253725372537250
2892024032115300038147255037253725372537252507
2902024032115290037213397537203720372037200
2912024032115280037213397537203720372037200
2922024032115270037213397537203720372037200
2932024032115260037213397537203720372037200
2942024032115250037213397537203720372037200
2952024032115240037213397537203720372037200
2962024032115230037213397537203720372037200
2972024032115220037213397537203720372037200
2982024032115210037213397537203720372037200
2992024032115200037213397537203720372037200
300202403211519003721339753720372537253720132
3012024032115180037164228537103710371037100
302202403211517003716422853710371537153710174
30320240321151600370996250371037203720371012
30420240321151500370951630372037203720372030
30520240321151400370840030372037203720372022
3062024032115130037075819037203720372037200
3072024032115120037075819037203720372037200
3082024032115110037075819037203720372037200
3092024032115100037075819037203720372037200
310202403211509003707581903720372037203720725
3112024032115080036806119037153715371537151000
312202403211507003643461903720372037253720109
313202403211506003639407053720371537203715928
31420240321150500360489835371037103710371030
3152024032115040036037853537103710371037100
3162024032115030036037853537103710371037100
317202403211502003603785353710371537153710800
3182024032115010035740803537153715371537150
3192024032115000035740803537153715371537150
3202024032114590035740803537153715371537150
3212024032114580035740803537153715371537150
3222024032114570035740803537153715371537150
323202403211456003574080353715371537153715663
3242024032114550035494499037153715371537150
3252024032114540035494499037153715371537150
32620240321145300354944990371537153715371527
3272024032114520035484468537153715371537150
328202403211451003548446853715371537153715101
3292024032114500035446947037203720372037200
33020240321144900354469470372037203720372015
3312024032114480035441367037203720372037200
3322024032114470035441367037203720372037200
3332024032114460035441367037203720372037200
3342024032114450035441367037203720372037201
3352024032114440035440995037153715371537159
3362024032114430035437651537153715371537150
33720240321144200354376515371537103715371028
3382024032114410035427263037153715371537150
3392024032114400035427263037153715371537150
340202403211439003542726303715371537153715413
3412024032114380035273833537203720372037200
3422024032114370035273833537203720372037200
3432024032114360035273833537203720372037201
3442024032114350035273461537203720372037200
34520240321143400352734615372037203720372022
346202403211433003526527753720372037203720200
34720240321143200351908775372037203720372037
3482024032114310035177113537203720372037200
3492024032114300035177113537203720372037200
3502024032114290035177113537203720372037200
3512024032114280035177113537203720372037200
35220240321142700351771135372037203720372050
3532024032114260035158513537203720372037203
354202403211425003515739753720371537203715953
35520240321142400348028835371537103715371019
3562024032114230034795826037103710371037102
3572024032114220034795084037103710371037103
3582024032114210034793971037103710371537101330
359202403211420003429991653710371037103710389
3602024032114190034155597537103710371537104
36120240321141800341541130371037103710371038
3622024032114170034140015037053705370537053
3632024032114160034138903537053705370537052
3642024032114150034138162537053705370537052
3652024032114140034137421537053705370537052
3662024032114130034136680537053705370537053
3672024032114120034135569037053710371037053
3682024032114110034134456537053705370537053
369202403211410003413334503705370537053705195
37020240321140900340610975370537053705370530
3712024032114080034049982537053705370537052
3722024032114070034049241537053705370537051930
3732024032114060033334176537053705370537052
3742024032114050033333435537053705370537053
3752024032114040033332324037053705370537051
3762024032114030033331953537053705370537053
3772024032114020033330842037053705370537052
37820240321140100333301010370537053705370544
37920240321140000333137990370537053705370553
380202403211359003329416253705370537053705103
38120240321135800332560010370537053705370578
3822024032113570033227102037053705370537052
38320240321135600332263610371037053710370560
384202403211355003320410203705370537053705302
3852024032113540033092211037053705370537052
3862024032113530033091470037153715371537150
3872024032113520033091470037153715371537150
3882024032113510033091470037153715371537150
3892024032113500033091470037153715371537150
3902024032113490033091470037153715371537150
39120240321134800330914700371537153715371520
3922024032113470033084040037153715371537150
3932024032113460033084040037153715371537150
39420240321134500330840400371537153715371510
3952024032113440033080325037153715371537150
3962024032113430033080325037153705371537002266
39720240321134200322387370370037003700370037
3982024032113410032225047037103710371037100
3992024032113400032225047037103710371037100
4002024032113390032225047037103710371037101928
4012024032113380031509759037203720372037200
4022024032113370031509759037203720372037201
403202403211336003150938703700370037003700410
4042024032113350031357687036953695369536950
4052024032113340031357687036953695369536950
4062024032113330031357687036953695369536950
40720240321133200313576870369537153715369518181
4082024032113310024625134537153715371537150
4092024032113300024625134537153715371537150
4102024032113290024625134537153715371537150
4112024032113280024625134537153715371537150
41220240321132700246251345371537153715371527
4132024032113260024615104037153715371537150
4142024032113250024615104037153715371537150
4152024032113240024615104037153715371537150
4162024032113230024615104037153715371537150
4172024032113220024615104037153715371537150
4182024032113210024615104037153715371537150
4192024032113200024615104037153715371537150
4202024032113190024615104037153715371537150
4212024032113180024615104037153715371537150
4222024032113170024615104037153715371537150
42320240321131600246151040371537153715371513
4242024032113150024610274537153715371537150
4252024032113140024610274537153715371537150
4262024032113130024610274537153715371537150
42720240321131200246102745371537153715371594
4282024032113110024575353537103710371037100
42920240321131000245753535371037103710371027
4302024032113090024565336537153715371537150
4312024032113080024565336537153715371537151
4322024032113070024564965037153715371537150
4332024032113060024564965037153715371537150
4342024032113050024564965037153715371537150
4352024032113040024564965037153715371537150
436202403211303002456496503715371537153715131
43720240321130200245162985371537153720371542
4382024032113010024500695037203720372037200
4392024032113000024500695037203720372037201
4402024032112590024500323037203720372037200
4412024032112580024500323037203720372037200
4422024032112570024500323037203720372037200
443202403211256002450032303720372037203720400
444202403211255002435152303715371537153715790
4452024032112540024058038037153715371537150
4462024032112530024058038037153715371537150
4472024032112520024058038037153715371537150
4482024032112510024058038037153715371537150
4492024032112500024058038037153715371537150
4502024032112490024058038037153715371537150
4512024032112480024058038037153715371537150
4522024032112470024058038037153715371537150
4532024032112460024058038037153715371537150
4542024032112450024058038037153715371537150
4552024032112440024058038037153710371537101022
4562024032112430023678449537103710371037100
4572024032112420023678449537103710371037100
4582024032112410023678449537103710371037100
45920240321124000236784495371037103710371050
4602024032112390023659899537103710371037100
4612024032112380023659899537103710371037100
4622024032112370023659899537103710371037100
463202403211236002365989953710371037103710747
4642024032112350023382762537053705370537050
4652024032112340023382762537053705370537050
46620240321123300233827625370537053705370527
4672024032112320023372759037053705370537050
468202403211231002337275903705370537053705676
46920240321123000231223010370537053705370566
4702024032112290023097848037153715371537150
4712024032112280023097848037153715371537157
4722024032112270023095247537153715371537151
4732024032112260023094876037003700370037000
4742024032112250023094876037003700370037000
4752024032112240023094876037003700370037000
4762024032112230023094876037003700370037000
4772024032112220023094876037003700370037000
4782024032112210023094876037003700370037000
4792024032112200023094876037003700370037000
4802024032112190023094876037003700370037000
4812024032112180023094876037003700370037000
4822024032112170023094876037003700370037000
4832024032112160023094876037003700370037000
484202403211215002309487603700370037003700950
4852024032112140022743376037153715371537151
4862024032112130022743004537153710371537101639
487202403211212002213476353710371037103710300
4882024032112110022023463537003700370037000
48920240321121000220234635370037003700370027
4902024032112090022013473537053705370537050
4912024032112080022013473537053705370537050
49220240321120700220134735370537053705370562
4932024032112060021990502536953695369536950
4942024032112050021990502536953695369536950
4952024032112040021990502536953695369536950
4962024032112030021990502536953695369536950
4972024032112020021990502536953695369536950
4982024032112010021990502536953695369536950
4992024032112000021990502536953695369536950
5002024032111590021990502536953695369536950
5012024032111580021990502536953695369536950
5022024032111570021990502536953695369536950
50320240321115600219905025369536953695369560
5042024032111550021968332536953705370536951042
505202403211154002158320053705370537053705330
506202403211153002146093553700370037003700100
5072024032111520021423935537003700370037000
50820240321115100214239355370037003700370027
5092024032111500021413945537003700370037000
5102024032111490021413945537003700370037001
51120240321114800214135755370037003700370020
5122024032111470021406175536953695369536950
5132024032111460021406175536953695369536950
5142024032111450021406175536953695369536950
5152024032111440021406175536953695369536950
5162024032111430021406175536953695369536950
5172024032111420021406175536953695369536950
5182024032111410021406175536953695369536950
5192024032111400021406175536953695369536950
5202024032111390021406175536953695369536950
52120240321113800214061755369536953695369559
5222024032111370021384375036953695369536950
5232024032111360021384375036953695369536955
524202403211135002138252753695369536953695690
52520240321113400211275725370037003700370025
52620240321113300211183225370037003700370024
52720240321113200211094425369536953695369530
5282024032111310021098357537053705370537059
5292024032111300021095023037053705370537050
5302024032111290021095023037053705370537050
5312024032111280021095023037053705370537051
53220240321112700210946525370537053705370510
5332024032111260021090947537053705370537050
534202403211125002109094753705370537053705300
5352024032111240020979797537053705370537050
5362024032111230020979797537053705370537051
5372024032111220020979427037053705370537052
5382024032111210020978686037003700370037000
5392024032111200020978686037003700370037000
54020240321111900209786860370037003700370030
54120240321111800209675860370037053705370031
5422024032111170020956115537103710371037100
5432024032111160020956115537103710371037101
5442024032111150020955744537103710371037100
5452024032111140020955744537103710371037100
5462024032111130020955744537103710371037100
5472024032111120020955744537103710371037101
5482024032111110020955373537103700371037001100
54920240321111000205472765370037003700370039
5502024032111090020532846537003700370037000
551202403211108002053284653700370037003700100
552202403211107002049584653700370037003700255
5532024032111060020401496537003700370037000
55420240321110500204014965370037003700370027
55520240321110400203915065370537053705370542
556202403211103002037594553700370037003700850
55720240321110200200614455370037003700370021
55820240321110100200536755370037003700370040
5592024032111000020038875537003700370037001
5602024032110590020038505536953695369536950
561202403211058002003850553695370037003695105
56220240321105700199996580370037003700370021
5632024032110560019991888037003700370037001
5642024032110550019991518037003700370037000
56520240321105400199915180370037003700370021
5662024032110530019983748036953695369536950
5672024032110520019983748036953695369536950
5682024032110510019983748036953695369536950
569202403211050001998374803695369036953690275
57020240321104900198822715369036903690369027
5712024032110480019872308536953695369536950
5722024032110470019872308536953695369536950
57320240321104600198723085369536953695369510
5742024032110450019868613536953695369536951285
5752024032110440019393806037003700370037000
5762024032110430019393806037003700370037001
577202403211042001939343603700370037003695225
5782024032110410019310204037003700370037000
57920240321104000193102040370037003700370027
5802024032110390019300214037003700370037000
58120240321103800193002140370037003700370020
5822024032110370019292814037003700370037000
5832024032110360019292814037003700370037000
58420240321103500192928140370037053705370091
5852024032110340019259142037103710371037100
5862024032110330019259142037103710371037100
5872024032110320019259142037103710371037100
5882024032110310019259142037103710371037100
5892024032110300019259142037103710371037100
5902024032110290019259142037103710371037101
5912024032110280019258771036903705370536908636
5922024032110270016066881537003700370037000
5932024032110260016066881537003700370037000
5942024032110250016066881537003700370037000
5952024032110240016066881537003710371037005000
5962024032110230014216585037203720372037200
5972024032110220014216585037203720372037200
5982024032110210014216585037203720372037200
599202403211020001421658503720372037203720133
600202403211019001416710903720372037203720235
6012024032110180014079689037203720372037201
6022024032110170014079317037203720372037200
6032024032110160014079317037203720372037202
60420240321101500140785730371037103710371027
605202403211014001406855603725371537253715111
6062024032110130014027225037053705370537050
6072024032110120014027225037053705370537050
6082024032110110014027225037053710371037053000
6092024032110100012915173037103710371037100
6102024032110090012915173037103710371037100
6112024032110080012915173037103710371037101
6122024032110070012914802037153715371537150
61320240321100600129148020371537103715371014997
6142024032110050073506330370537053705370510
6152024032110040073469280371037103710371021
6162024032110030073391370371037103710370597
617202403211002007303163537103710371037101
618202403211001007302792537103710371037101794
6192024032110000066372185371037103710371029
620202403210959006626459537153715371537150
621202403210958006626459537153715371537150
622202403210957006626459537153715371537150
623202403210956006626459537153715371537150
6242024032109550066264595371537153715371516
6252024032109540066205155371537153715371527
626202403210953006610485037103710371037100
627202403210952006610485037103710371037101000
62820240321095100623948503710371037103710150
62920240321095000618383503710371037103710143
6302024032109490061307820371037103710371035
6312024032109480061177970371037103710371027
632202403210947006107780037253725372537250
633202403210946006107780037253720372537203500
634202403210945004804355537203720372037201
635202403210944004803983537253725372537250
636202403210943004803983537253725372537250
637202403210942004803983537253725372537250
638202403210941004803983537253725372537250
639202403210940004803983537253725372537250
640202403210939004803983537253725372537250
6412024032109380048039835372537253725372553
64220240321093700478424103725372537253725100
64320240321093600474699103725372537253725100
64420240321093500470974103705372037253705528
645202403210934004513877537203720372037200
64620240321093300451387753720372037203720246
647202403210932004422365537203720372037200
6482024032109310044223655372037203720372063
649202403210930004398929537153715371537150
650202403210929004398929537153715371537150
651202403210928004398929537153710371537102395
6522024032109270035103415370037003700370030
65320240321092600349924153700370037003700100
65420240321092500346224153700370037003700938
6552024032109240031151815370037003700370065
656202403210923003091131537003700370037000
657202403210922003091131537003700370037000
658202403210921003091131537003700370037000
6592024032109200030911315370037003700370020
660202403210919003083731536953695369536950
661202403210918003083731536953695369536950
662202403210917003083731536953695369536950
663202403210916003083731536953695369536953000
664202403210915001975231536953695369536950
66520240321091400197523153695369536953695102
666202403210913001937542536953695369536958
667202403210912001934586536953695369536950
66820240321091100193458653695369536953695100
669202403210910001897636536953695369536950
67020240321090900189763653695369536953695287
67120240321090800179159003700370037003700204
67220240321090700171611003700370037003700180
673202403210906001649510037153715371537150
67420240321090500164951003715371537153715200
675202403210904001575210037153690371536901146
676202403210903001152171036853685368536850
677202403210902001152171036853705372536852871
67820240321090100897370372537253725372535
679202403210900007669953730370537303705207