33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 3 | 20231011 | 200100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20231011 | 200000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20231011 | 195900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20231011 | 195800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20231011 | 195700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20231011 | 195600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20231011 | 195500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20231011 | 195400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20231011 | 195300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20231011 | 195200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20231011 | 195100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20231011 | 195000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20231011 | 194900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20231011 | 194800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20231011 | 194700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20231011 | 194600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20231011 | 194500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20231011 | 194400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20231011 | 194300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20231011 | 194200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20231011 | 194100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20231011 | 194000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20231011 | 193900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20231011 | 193800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20231011 | 193700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20231011 | 193600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20231011 | 193500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20231011 | 193400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20231011 | 193300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20231011 | 193200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 33 | 20231011 | 193100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20231011 | 193000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20231011 | 192900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20231011 | 192800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20231011 | 192700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20231011 | 192600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20231011 | 192500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20231011 | 192400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20231011 | 192300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20231011 | 192200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20231011 | 192100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20231011 | 192000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20231011 | 191900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20231011 | 191800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20231011 | 191700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20231011 | 191600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20231011 | 191500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20231011 | 191400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20231011 | 191300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20231011 | 191200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20231011 | 191100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20231011 | 191000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20231011 | 190900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20231011 | 190800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20231011 | 190700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20231011 | 190600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20231011 | 190500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20231011 | 190400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20231011 | 190300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20231011 | 190200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 63 | 20231011 | 190100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20231011 | 190000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20231011 | 185900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20231011 | 185800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20231011 | 185700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20231011 | 185600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20231011 | 185500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20231011 | 185400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20231011 | 185300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20231011 | 185200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20231011 | 185100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20231011 | 185000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20231011 | 184900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20231011 | 184800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20231011 | 184700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20231011 | 184600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20231011 | 184500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20231011 | 184400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20231011 | 184300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20231011 | 184200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20231011 | 184100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20231011 | 184000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20231011 | 183900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20231011 | 183800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20231011 | 183700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20231011 | 183600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20231011 | 183500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20231011 | 183400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20231011 | 183300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20231011 | 183200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 93 | 20231011 | 183100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20231011 | 183000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20231011 | 182900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20231011 | 182800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20231011 | 182700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20231011 | 182600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20231011 | 182500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20231011 | 182400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20231011 | 182300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20231011 | 182200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20231011 | 182100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20231011 | 182000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20231011 | 181900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20231011 | 181800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20231011 | 181700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20231011 | 181600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20231011 | 181500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20231011 | 181400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20231011 | 181300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20231011 | 181200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20231011 | 181100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20231011 | 181000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20231011 | 180900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20231011 | 180800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20231011 | 180700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20231011 | 180600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20231011 | 180500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20231011 | 180400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20231011 | 180300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20231011 | 180200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 123 | 20231011 | 180100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20231011 | 180000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20231011 | 175900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20231011 | 175800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20231011 | 175700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20231011 | 175600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20231011 | 175500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20231011 | 175400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20231011 | 175300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20231011 | 175200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20231011 | 175100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20231011 | 175000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20231011 | 174900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20231011 | 174800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20231011 | 174700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20231011 | 174600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20231011 | 174500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20231011 | 174400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20231011 | 174300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20231011 | 174200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20231011 | 174100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20231011 | 174000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20231011 | 173900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20231011 | 173800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20231011 | 173700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20231011 | 173600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20231011 | 173500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20231011 | 173400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20231011 | 173300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20231011 | 173200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 153 | 20231011 | 173100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20231011 | 173000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20231011 | 172900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20231011 | 172800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20231011 | 172700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20231011 | 172600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20231011 | 172500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20231011 | 172400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20231011 | 172300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20231011 | 172200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20231011 | 172100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20231011 | 172000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20231011 | 171900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20231011 | 171800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20231011 | 171700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20231011 | 171600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20231011 | 171500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20231011 | 171400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20231011 | 171300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20231011 | 171200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20231011 | 171100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20231011 | 171000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20231011 | 170900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20231011 | 170800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20231011 | 170700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20231011 | 170600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20231011 | 170500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20231011 | 170400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20231011 | 170300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20231011 | 170200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 183 | 20231011 | 170100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20231011 | 170000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20231011 | 165900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20231011 | 165800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20231011 | 165700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20231011 | 165600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20231011 | 165500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20231011 | 165400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20231011 | 165300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20231011 | 165200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20231011 | 165100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20231011 | 165000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20231011 | 164900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20231011 | 164800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20231011 | 164700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20231011 | 164600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20231011 | 164500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20231011 | 164400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20231011 | 164300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20231011 | 164200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20231011 | 164100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20231011 | 164000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20231011 | 163900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20231011 | 163800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20231011 | 163700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20231011 | 163600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20231011 | 163500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20231011 | 163400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20231011 | 163300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20231011 | 163200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 213 | 20231011 | 163100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20231011 | 163000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20231011 | 162900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20231011 | 162800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20231011 | 162700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20231011 | 162600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20231011 | 162500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20231011 | 162400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20231011 | 162300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20231011 | 162200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20231011 | 162100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20231011 | 162000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20231011 | 161900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20231011 | 161800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20231011 | 161700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20231011 | 161600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20231011 | 161500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20231011 | 161400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20231011 | 161300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20231011 | 161200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20231011 | 161100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20231011 | 161000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20231011 | 160900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20231011 | 160800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20231011 | 160700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20231011 | 160600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20231011 | 160500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20231011 | 160400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20231011 | 160300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20231011 | 160200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 243 | 20231011 | 160100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20231011 | 160000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20231011 | 155900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20231011 | 155800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20231011 | 155700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20231011 | 155600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20231011 | 155500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20231011 | 155400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20231011 | 155300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20231011 | 155200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20231011 | 155100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20231011 | 155000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20231011 | 154900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20231011 | 154800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20231011 | 154700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20231011 | 154600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20231011 | 154500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20231011 | 154400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20231011 | 154300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20231011 | 154200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20231011 | 154100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20231011 | 154000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20231011 | 153900 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20231011 | 153800 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20231011 | 153700 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20231011 | 153600 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20231011 | 153500 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20231011 | 153400 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20231011 | 153300 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20231011 | 153200 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 273 | 20231011 | 153100 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20231011 | 153000 | 3408153160 | 3525 | 3525 | 3525 | 3525 | 23948 |
| 275 | 20231011 | 152900 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20231011 | 152800 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20231011 | 152700 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20231011 | 152600 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20231011 | 152500 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20231011 | 152400 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20231011 | 152300 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20231011 | 152200 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20231011 | 152100 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20231011 | 152000 | 3323736460 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20231011 | 151900 | 3323736460 | 3490 | 3485 | 3490 | 3465 | 4676 |
| 286 | 20231011 | 151800 | 3307487500 | 3485 | 3475 | 3490 | 3470 | 5098 |
| 287 | 20231011 | 151700 | 3289763295 | 3475 | 3480 | 3480 | 3465 | 5472 |
| 288 | 20231011 | 151600 | 3270781355 | 3475 | 3485 | 3485 | 3475 | 172 |
| 289 | 20231011 | 151500 | 3270183640 | 3465 | 3485 | 3485 | 3465 | 6011 |
| 290 | 20231011 | 151400 | 3249313715 | 3485 | 3485 | 3485 | 3475 | 2615 |
| 291 | 20231011 | 151300 | 3240222525 | 3480 | 3480 | 3480 | 3475 | 450 |
| 292 | 20231011 | 151200 | 3238657080 | 3480 | 3475 | 3480 | 3470 | 366 |
| 293 | 20231011 | 151100 | 3237385290 | 3480 | 3480 | 3480 | 3470 | 2091 |
| 294 | 20231011 | 151000 | 3230120945 | 3480 | 3480 | 3485 | 3475 | 904 |
| 295 | 20231011 | 150900 | 3226976375 | 3475 | 3470 | 3480 | 3465 | 753 |
| 296 | 20231011 | 150800 | 3224362170 | 3470 | 3470 | 3475 | 3465 | 4299 |
| 297 | 20231011 | 150700 | 3209448835 | 3470 | 3470 | 3475 | 3465 | 2628 |
| 298 | 20231011 | 150600 | 3200339105 | 3470 | 3480 | 3485 | 3470 | 8157 |
| 299 | 20231011 | 150500 | 3172002605 | 3480 | 3480 | 3485 | 3475 | 1496 |
| 300 | 20231011 | 150400 | 3166791215 | 3480 | 3480 | 3480 | 3480 | 490 |
| 301 | 20231011 | 150300 | 3165086015 | 3480 | 3475 | 3480 | 3475 | 38 |
| 302 | 20231011 | 150200 | 3164953825 | 3475 | 3480 | 3485 | 3475 | 188 |
| 303 | 20231011 | 150100 | 3164300055 | 3480 | 3490 | 3490 | 3480 | 429 |
| 304 | 20231011 | 150000 | 3162805975 | 3490 | 3485 | 3490 | 3480 | 977 |
| 305 | 20231011 | 145900 | 3159401770 | 3485 | 3480 | 3485 | 3480 | 2436 |
| 306 | 20231011 | 145800 | 3150918220 | 3480 | 3480 | 3480 | 3480 | 453 |
| 307 | 20231011 | 145700 | 3149341780 | 3480 | 3480 | 3480 | 3480 | 91 |
| 308 | 20231011 | 145600 | 3149025100 | 3480 | 3480 | 3480 | 3480 | 47 |
| 309 | 20231011 | 145500 | 3148861540 | 3475 | 3475 | 3480 | 3475 | 612 |
| 310 | 20231011 | 145400 | 3146734705 | 3475 | 3470 | 3475 | 3470 | 132 |
| 311 | 20231011 | 145300 | 3146276015 | 3470 | 3475 | 3475 | 3470 | 569 |
| 312 | 20231011 | 145200 | 3144300085 | 3475 | 3475 | 3475 | 3460 | 1443 |
| 313 | 20231011 | 145100 | 3139298965 | 3475 | 3475 | 3480 | 3455 | 10816 |
| 314 | 20231011 | 145000 | 3101827920 | 3475 | 3485 | 3485 | 3475 | 624 |
| 315 | 20231011 | 144900 | 3099658480 | 3490 | 3480 | 3490 | 3475 | 1383 |
| 316 | 20231011 | 144800 | 3094846840 | 3480 | 3480 | 3495 | 3475 | 703 |
| 317 | 20231011 | 144700 | 3092400195 | 3475 | 3485 | 3485 | 3475 | 3161 |
| 318 | 20231011 | 144600 | 3081402900 | 3480 | 3485 | 3495 | 3480 | 558 |
| 319 | 20231011 | 144500 | 3079458730 | 3495 | 3490 | 3495 | 3490 | 150 |
| 320 | 20231011 | 144400 | 3078934980 | 3480 | 3480 | 3495 | 3480 | 261 |
| 321 | 20231011 | 144300 | 3078025185 | 3470 | 3485 | 3490 | 3470 | 16382 |
| 322 | 20231011 | 144200 | 3021020550 | 3485 | 3485 | 3485 | 3485 | 702 |
| 323 | 20231011 | 144100 | 3018574080 | 3490 | 3480 | 3490 | 3480 | 1280 |
| 324 | 20231011 | 144000 | 3014107400 | 3480 | 3485 | 3485 | 3480 | 1271 |
| 325 | 20231011 | 143900 | 3009678465 | 3485 | 3490 | 3495 | 3485 | 2364 |
| 326 | 20231011 | 143800 | 3001435545 | 3490 | 3490 | 3490 | 3490 | 108 |
| 327 | 20231011 | 143700 | 3001058625 | 3490 | 3485 | 3490 | 3485 | 127 |
| 328 | 20231011 | 143600 | 3000615400 | 3490 | 3490 | 3490 | 3490 | 1 |
| 329 | 20231011 | 143500 | 3000611910 | 3490 | 3495 | 3495 | 3490 | 1254 |
| 330 | 20231011 | 143400 | 2996231990 | 3495 | 3500 | 3500 | 3495 | 38 |
| 331 | 20231011 | 143300 | 2996099170 | 3500 | 3495 | 3500 | 3495 | 323 |
| 332 | 20231011 | 143200 | 2994970095 | 3500 | 3500 | 3500 | 3495 | 763 |
| 333 | 20231011 | 143100 | 2992301065 | 3500 | 3510 | 3510 | 3500 | 921 |
| 334 | 20231011 | 143000 | 2989072030 | 3510 | 3500 | 3510 | 3495 | 393 |
| 335 | 20231011 | 142900 | 2987694060 | 3500 | 3510 | 3510 | 3500 | 2884 |
| 336 | 20231011 | 142800 | 2977585090 | 3510 | 3510 | 3510 | 3505 | 185 |
| 337 | 20231011 | 142700 | 2976935990 | 3510 | 3500 | 3510 | 3500 | 1712 |
| 338 | 20231011 | 142600 | 2970935720 | 3500 | 3500 | 3505 | 3500 | 126 |
| 339 | 20231011 | 142500 | 2970494645 | 3505 | 3495 | 3505 | 3495 | 3185 |
| 340 | 20231011 | 142400 | 2959347020 | 3495 | 3495 | 3495 | 3495 | 431 |
| 341 | 20231011 | 142300 | 2957840675 | 3495 | 3495 | 3500 | 3495 | 378 |
| 342 | 20231011 | 142200 | 2956519535 | 3500 | 3500 | 3515 | 3495 | 382 |
| 343 | 20231011 | 142100 | 2955182680 | 3510 | 3495 | 3515 | 3495 | 792 |
| 344 | 20231011 | 142000 | 2952406980 | 3495 | 3495 | 3495 | 3485 | 502 |
| 345 | 20231011 | 141900 | 2950655830 | 3485 | 3485 | 3495 | 3485 | 592 |
| 346 | 20231011 | 141800 | 2948590235 | 3485 | 3470 | 3485 | 3460 | 6576 |
| 347 | 20231011 | 141700 | 2925764015 | 3470 | 3495 | 3495 | 3465 | 5023 |
| 348 | 20231011 | 141600 | 2908309485 | 3490 | 3490 | 3490 | 3485 | 489 |
| 349 | 20231011 | 141500 | 2906604900 | 3490 | 3495 | 3495 | 3490 | 7 |
| 350 | 20231011 | 141400 | 2906580450 | 3495 | 3495 | 3495 | 3490 | 1029 |
| 351 | 20231011 | 141300 | 2902988930 | 3495 | 3500 | 3500 | 3495 | 155 |
| 352 | 20231011 | 141200 | 2902446930 | 3495 | 3495 | 3495 | 3495 | 267 |
| 353 | 20231011 | 141100 | 2901513765 | 3495 | 3500 | 3500 | 3495 | 155 |
| 354 | 20231011 | 141000 | 2900972025 | 3500 | 3500 | 3500 | 3500 | 69 |
| 355 | 20231011 | 140900 | 2900730525 | 3500 | 3495 | 3505 | 3490 | 487 |
| 356 | 20231011 | 140800 | 2899028015 | 3495 | 3495 | 3495 | 3490 | 635 |
| 357 | 20231011 | 140700 | 2896811005 | 3495 | 3510 | 3510 | 3495 | 3507 |
| 358 | 20231011 | 140600 | 2884540890 | 3505 | 3515 | 3515 | 3500 | 5961 |
| 359 | 20231011 | 140500 | 2863650920 | 3515 | 3510 | 3515 | 3510 | 144 |
| 360 | 20231011 | 140400 | 2863145435 | 3510 | 3510 | 3515 | 3510 | 1647 |
| 361 | 20231011 | 140300 | 2857363275 | 3510 | 3515 | 3515 | 3510 | 99 |
| 362 | 20231011 | 140200 | 2857015470 | 3515 | 3520 | 3520 | 3515 | 1243 |
| 363 | 20231011 | 140100 | 2852646310 | 3520 | 3525 | 3525 | 3515 | 136 |
| 364 | 20231011 | 140000 | 2852167660 | 3525 | 3525 | 3525 | 3525 | 30 |
| 365 | 20231011 | 135900 | 2852061910 | 3525 | 3515 | 3540 | 3515 | 465 |
| 366 | 20231011 | 135800 | 2850425125 | 3515 | 3525 | 3525 | 3510 | 4174 |
| 367 | 20231011 | 135700 | 2835751710 | 3525 | 3535 | 3535 | 3525 | 2475 |
| 368 | 20231011 | 135600 | 2827024615 | 3540 | 3535 | 3540 | 3535 | 24 |
| 369 | 20231011 | 135500 | 2826939660 | 3530 | 3530 | 3530 | 3530 | 420 |
| 370 | 20231011 | 135400 | 2825457060 | 3540 | 3540 | 3545 | 3540 | 7 |
| 371 | 20231011 | 135300 | 2825432265 | 3545 | 3545 | 3545 | 3540 | 5 |
| 372 | 20231011 | 135200 | 2825414550 | 3530 | 3530 | 3540 | 3530 | 895 |
| 373 | 20231011 | 135100 | 2822255120 | 3530 | 3535 | 3535 | 3530 | 165 |
| 374 | 20231011 | 135000 | 2821671855 | 3540 | 3540 | 3550 | 3540 | 60 |
| 375 | 20231011 | 134900 | 2821459410 | 3535 | 3535 | 3535 | 3535 | 107 |
| 376 | 20231011 | 134800 | 2821081165 | 3535 | 3535 | 3535 | 3530 | 312 |
| 377 | 20231011 | 134700 | 2819979550 | 3535 | 3540 | 3540 | 3530 | 303 |
| 378 | 20231011 | 134600 | 2818909635 | 3530 | 3545 | 3545 | 3530 | 1998 |
| 379 | 20231011 | 134500 | 2811853535 | 3545 | 3545 | 3545 | 3545 | 13 |
| 380 | 20231011 | 134400 | 2811807450 | 3550 | 3535 | 3550 | 3535 | 32 |
| 381 | 20231011 | 134300 | 2811694065 | 3545 | 3540 | 3545 | 3540 | 519 |
| 382 | 20231011 | 134200 | 2809856800 | 3540 | 3540 | 3550 | 3540 | 304 |
| 383 | 20231011 | 134100 | 2808779115 | 3540 | 3545 | 3550 | 3540 | 50 |
| 384 | 20231011 | 134000 | 2808601950 | 3550 | 3550 | 3555 | 3550 | 409 |
| 385 | 20231011 | 133900 | 2807149990 | 3550 | 3545 | 3555 | 3525 | 467 |
| 386 | 20231011 | 133800 | 2805494440 | 3550 | 3530 | 3550 | 3530 | 421 |
| 387 | 20231011 | 133700 | 2804004665 | 3535 | 3540 | 3540 | 3515 | 4021 |
| 388 | 20231011 | 133600 | 2789853965 | 3540 | 3540 | 3540 | 3540 | 171 |
| 389 | 20231011 | 133500 | 2789248625 | 3540 | 3540 | 3540 | 3535 | 10 |
| 390 | 20231011 | 133400 | 2789213235 | 3535 | 3540 | 3540 | 3535 | 96 |
| 391 | 20231011 | 133300 | 2788873645 | 3540 | 3545 | 3555 | 3540 | 339 |
| 392 | 20231011 | 133200 | 2787670065 | 3555 | 3540 | 3555 | 3530 | 319 |
| 393 | 20231011 | 133100 | 2786541450 | 3540 | 3540 | 3540 | 3540 | 832 |
| 394 | 20231011 | 133000 | 2783596170 | 3540 | 3550 | 3550 | 3540 | 32 |
| 395 | 20231011 | 132900 | 2783482765 | 3555 | 3555 | 3560 | 3550 | 346 |
| 396 | 20231011 | 132800 | 2782254010 | 3560 | 3565 | 3565 | 3560 | 51 |
| 397 | 20231011 | 132700 | 2782072200 | 3565 | 3565 | 3565 | 3565 | 240 |
| 398 | 20231011 | 132600 | 2781216600 | 3565 | 3570 | 3570 | 3565 | 2 |
| 399 | 20231011 | 132500 | 2781209465 | 3520 | 3565 | 3570 | 3520 | 3557 |
| 400 | 20231011 | 132400 | 2768627830 | 3565 | 3560 | 3565 | 3560 | 1375 |
| 401 | 20231011 | 132300 | 2763732825 | 3540 | 3555 | 3555 | 3530 | 3392 |
| 402 | 20231011 | 132200 | 2751725785 | 3550 | 3560 | 3560 | 3550 | 668 |
| 403 | 20231011 | 132100 | 2749353015 | 3575 | 3555 | 3575 | 3555 | 1006 |
| 404 | 20231011 | 132000 | 2745761620 | 3550 | 3565 | 3570 | 3545 | 4924 |
| 405 | 20231011 | 131900 | 2728259915 | 3570 | 3570 | 3570 | 3570 | 113 |
| 406 | 20231011 | 131800 | 2727856505 | 3570 | 3570 | 3570 | 3570 | 16 |
| 407 | 20231011 | 131700 | 2727799385 | 3575 | 3570 | 3575 | 3570 | 177 |
| 408 | 20231011 | 131600 | 2727166715 | 3575 | 3565 | 3575 | 3565 | 173 |
| 409 | 20231011 | 131500 | 2726549940 | 3580 | 3580 | 3580 | 3560 | 102 |
| 410 | 20231011 | 131400 | 2726186765 | 3560 | 3580 | 3580 | 3560 | 161 |
| 411 | 20231011 | 131300 | 2725613030 | 3580 | 3580 | 3580 | 3580 | 10 |
| 412 | 20231011 | 131200 | 2725577230 | 3580 | 3565 | 3580 | 3565 | 13 |
| 413 | 20231011 | 131100 | 2725530870 | 3580 | 3580 | 3580 | 3580 | 200 |
| 414 | 20231011 | 131000 | 2724814870 | 3580 | 3565 | 3580 | 3560 | 1027 |
| 415 | 20231011 | 130900 | 2721157925 | 3580 | 3575 | 3580 | 3565 | 980 |
| 416 | 20231011 | 130800 | 2717654150 | 3565 | 3565 | 3565 | 3560 | 414 |
| 417 | 20231011 | 130700 | 2716178245 | 3565 | 3565 | 3565 | 3565 | 0 |
| 418 | 20231011 | 130600 | 2716178245 | 3565 | 3565 | 3565 | 3565 | 100 |
| 419 | 20231011 | 130500 | 2715821745 | 3565 | 3565 | 3565 | 3565 | 1 |
| 420 | 20231011 | 130400 | 2715818180 | 3560 | 3560 | 3560 | 3560 | 1 |
| 421 | 20231011 | 130300 | 2715814620 | 3565 | 3565 | 3565 | 3565 | 79 |
| 422 | 20231011 | 130200 | 2715532985 | 3565 | 3565 | 3565 | 3565 | 0 |
| 423 | 20231011 | 130100 | 2715532985 | 3565 | 3565 | 3565 | 3565 | 121 |
| 424 | 20231011 | 130000 | 2715101620 | 3565 | 3570 | 3570 | 3565 | 353 |
| 425 | 20231011 | 125900 | 2713843160 | 3570 | 3570 | 3570 | 3570 | 1 |
| 426 | 20231011 | 125800 | 2713839590 | 3560 | 3560 | 3560 | 3560 | 663 |
| 427 | 20231011 | 125700 | 2711479310 | 3570 | 3560 | 3570 | 3560 | 1038 |
| 428 | 20231011 | 125600 | 2707783030 | 3560 | 3560 | 3565 | 3560 | 21 |
| 429 | 20231011 | 125500 | 2707708265 | 3565 | 3570 | 3570 | 3560 | 571 |
| 430 | 20231011 | 125400 | 2705675480 | 3575 | 3575 | 3575 | 3575 | 1 |
| 431 | 20231011 | 125300 | 2705671905 | 3545 | 3580 | 3580 | 3540 | 16080 |
| 432 | 20231011 | 125200 | 2648440840 | 3590 | 3580 | 3590 | 3575 | 814 |
| 433 | 20231011 | 125100 | 2645530545 | 3580 | 3585 | 3590 | 3580 | 416 |
| 434 | 20231011 | 125000 | 2644041175 | 3585 | 3590 | 3590 | 3585 | 66 |
| 435 | 20231011 | 124900 | 2643804330 | 3580 | 3590 | 3590 | 3580 | 196 |
| 436 | 20231011 | 124800 | 2643101650 | 3585 | 3590 | 3590 | 3585 | 145 |
| 437 | 20231011 | 124700 | 2642581820 | 3590 | 3585 | 3590 | 3585 | 42 |
| 438 | 20231011 | 124600 | 2642431075 | 3590 | 3590 | 3590 | 3585 | 27 |
| 439 | 20231011 | 124500 | 2642334205 | 3590 | 3590 | 3590 | 3580 | 360 |
| 440 | 20231011 | 124400 | 2641043615 | 3580 | 3585 | 3590 | 3580 | 302 |
| 441 | 20231011 | 124300 | 2639962355 | 3590 | 3585 | 3590 | 3585 | 2 |
| 442 | 20231011 | 124200 | 2639955180 | 3590 | 3590 | 3590 | 3590 | 0 |
| 443 | 20231011 | 124100 | 2639955180 | 3590 | 3590 | 3590 | 3590 | 16 |
| 444 | 20231011 | 124000 | 2639897740 | 3590 | 3590 | 3590 | 3580 | 2913 |
| 445 | 20231011 | 123900 | 2629451740 | 3590 | 3600 | 3600 | 3590 | 205 |
| 446 | 20231011 | 123800 | 2628715455 | 3600 | 3600 | 3600 | 3600 | 0 |
| 447 | 20231011 | 123700 | 2628715455 | 3600 | 3595 | 3600 | 3595 | 25 |
| 448 | 20231011 | 123600 | 2628625560 | 3595 | 3595 | 3595 | 3595 | 1 |
| 449 | 20231011 | 123500 | 2628621965 | 3595 | 3605 | 3605 | 3595 | 235 |
| 450 | 20231011 | 123400 | 2627774800 | 3610 | 3610 | 3610 | 3610 | 0 |
| 451 | 20231011 | 123300 | 2627774800 | 3610 | 3610 | 3610 | 3610 | 0 |
| 452 | 20231011 | 123200 | 2627774800 | 3610 | 3610 | 3610 | 3610 | 2 |
| 453 | 20231011 | 123100 | 2627767580 | 3585 | 3595 | 3605 | 3585 | 1780 |
| 454 | 20231011 | 123000 | 2621362075 | 3605 | 3610 | 3610 | 3605 | 6 |
| 455 | 20231011 | 122900 | 2621340420 | 3610 | 3600 | 3610 | 3590 | 2243 |
| 456 | 20231011 | 122800 | 2613281875 | 3610 | 3610 | 3610 | 3610 | 10 |
| 457 | 20231011 | 122700 | 2613245775 | 3610 | 3610 | 3610 | 3610 | 1 |
| 458 | 20231011 | 122600 | 2613242165 | 3605 | 3605 | 3605 | 3605 | 995 |
| 459 | 20231011 | 122500 | 2609655190 | 3605 | 3610 | 3610 | 3605 | 359 |
| 460 | 20231011 | 122400 | 2608359775 | 3615 | 3615 | 3615 | 3615 | 1 |
| 461 | 20231011 | 122300 | 2608356160 | 3615 | 3615 | 3615 | 3615 | 30 |
| 462 | 20231011 | 122200 | 2608247710 | 3615 | 3590 | 3620 | 3590 | 8148 |
| 463 | 20231011 | 122100 | 2578937090 | 3590 | 3585 | 3590 | 3585 | 1738 |
| 464 | 20231011 | 122000 | 2572704300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 465 | 20231011 | 121900 | 2572704300 | 3580 | 3585 | 3585 | 3580 | 200 |
| 466 | 20231011 | 121800 | 2571987340 | 3580 | 3580 | 3585 | 3580 | 56 |
| 467 | 20231011 | 121700 | 2571786835 | 3580 | 3580 | 3580 | 3575 | 274 |
| 468 | 20231011 | 121600 | 2570807120 | 3575 | 3575 | 3575 | 3570 | 336 |
| 469 | 20231011 | 121500 | 2569606590 | 3580 | 3580 | 3580 | 3575 | 214 |
| 470 | 20231011 | 121400 | 2568840475 | 3580 | 3570 | 3585 | 3565 | 845 |
| 471 | 20231011 | 121300 | 2565819470 | 3570 | 3565 | 3570 | 3565 | 623 |
| 472 | 20231011 | 121200 | 2563595500 | 3570 | 3570 | 3570 | 3570 | 1339 |
| 473 | 20231011 | 121100 | 2558815270 | 3565 | 3560 | 3565 | 3560 | 573 |
| 474 | 20231011 | 121000 | 2556773025 | 3560 | 3565 | 3565 | 3560 | 706 |
| 475 | 20231011 | 120900 | 2554259645 | 3565 | 3555 | 3565 | 3555 | 640 |
| 476 | 20231011 | 120800 | 2551981420 | 3555 | 3565 | 3565 | 3550 | 1938 |
| 477 | 20231011 | 120700 | 2545084250 | 3565 | 3575 | 3575 | 3560 | 932 |
| 478 | 20231011 | 120600 | 2541759875 | 3580 | 3575 | 3585 | 3575 | 958 |
| 479 | 20231011 | 120500 | 2538331595 | 3570 | 3570 | 3580 | 3555 | 7450 |
| 480 | 20231011 | 120400 | 2511713115 | 3570 | 3580 | 3580 | 3570 | 731 |
| 481 | 20231011 | 120300 | 2509101840 | 3560 | 3590 | 3590 | 3560 | 4935 |
| 482 | 20231011 | 120200 | 2491468680 | 3585 | 3590 | 3590 | 3585 | 1697 |
| 483 | 20231011 | 120100 | 2485381605 | 3590 | 3590 | 3600 | 3590 | 3036 |
| 484 | 20231011 | 120000 | 2474472350 | 3585 | 3600 | 3600 | 3585 | 4540 |
| 485 | 20231011 | 115900 | 2458173465 | 3600 | 3610 | 3610 | 3600 | 1489 |
| 486 | 20231011 | 115800 | 2452811635 | 3605 | 3615 | 3615 | 3605 | 671 |
| 487 | 20231011 | 115700 | 2450392570 | 3605 | 3610 | 3610 | 3605 | 660 |
| 488 | 20231011 | 115600 | 2448010370 | 3610 | 3610 | 3610 | 3610 | 2421 |
| 489 | 20231011 | 115500 | 2439270560 | 3610 | 3615 | 3615 | 3610 | 920 |
| 490 | 20231011 | 115400 | 2435948490 | 3615 | 3615 | 3615 | 3610 | 367 |
| 491 | 20231011 | 115300 | 2434622315 | 3615 | 3615 | 3620 | 3615 | 655 |
| 492 | 20231011 | 115200 | 2432252820 | 3615 | 3625 | 3625 | 3615 | 3381 |
| 493 | 20231011 | 115100 | 2420013305 | 3625 | 3625 | 3625 | 3625 | 99 |
| 494 | 20231011 | 115000 | 2419654430 | 3620 | 3625 | 3625 | 3620 | 1220 |
| 495 | 20231011 | 114900 | 2415238025 | 3620 | 3620 | 3625 | 3615 | 99 |
| 496 | 20231011 | 114800 | 2414879670 | 3620 | 3615 | 3620 | 3615 | 1114 |
| 497 | 20231011 | 114700 | 2410852555 | 3625 | 3620 | 3625 | 3620 | 71 |
| 498 | 20231011 | 114600 | 2410595530 | 3625 | 3630 | 3630 | 3625 | 36 |
| 499 | 20231011 | 114500 | 2410465025 | 3630 | 3635 | 3635 | 3630 | 463 |
| 500 | 20231011 | 114400 | 2408784235 | 3630 | 3630 | 3635 | 3630 | 283 |
| 501 | 20231011 | 114300 | 2407755820 | 3630 | 3635 | 3635 | 3630 | 33 |
| 502 | 20231011 | 114200 | 2407635995 | 3635 | 3630 | 3635 | 3615 | 906 |
| 503 | 20231011 | 114100 | 2404349520 | 3625 | 3625 | 3625 | 3625 | 2 |
| 504 | 20231011 | 114000 | 2404342270 | 3625 | 3630 | 3630 | 3625 | 844 |
| 505 | 20231011 | 113900 | 2401280760 | 3635 | 3635 | 3635 | 3635 | 0 |
| 506 | 20231011 | 113800 | 2401280760 | 3635 | 3635 | 3635 | 3635 | 0 |
| 507 | 20231011 | 113700 | 2401280760 | 3635 | 3635 | 3635 | 3635 | 0 |
| 508 | 20231011 | 113600 | 2401280760 | 3635 | 3635 | 3635 | 3635 | 0 |
| 509 | 20231011 | 113500 | 2401280760 | 3635 | 3630 | 3635 | 3630 | 271 |
| 510 | 20231011 | 113400 | 2400295680 | 3635 | 3635 | 3635 | 3635 | 0 |
| 511 | 20231011 | 113300 | 2400295680 | 3635 | 3635 | 3635 | 3635 | 4 |
| 512 | 20231011 | 113200 | 2400281140 | 3640 | 3640 | 3640 | 3640 | 0 |
| 513 | 20231011 | 113100 | 2400281140 | 3640 | 3640 | 3640 | 3640 | 250 |
| 514 | 20231011 | 113000 | 2399371140 | 3640 | 3640 | 3645 | 3590 | 14165 |
| 515 | 20231011 | 112900 | 2348151235 | 3645 | 3640 | 3645 | 3640 | 24 |
| 516 | 20231011 | 112800 | 2348063870 | 3640 | 3640 | 3645 | 3635 | 861 |
| 517 | 20231011 | 112700 | 2344930835 | 3645 | 3645 | 3645 | 3640 | 74 |
| 518 | 20231011 | 112600 | 2344661410 | 3640 | 3640 | 3640 | 3640 | 300 |
| 519 | 20231011 | 112500 | 2343569410 | 3645 | 3645 | 3645 | 3645 | 15 |
| 520 | 20231011 | 112400 | 2343514735 | 3645 | 3645 | 3645 | 3645 | 49 |
| 521 | 20231011 | 112300 | 2343336130 | 3645 | 3645 | 3645 | 3645 | 1287 |
| 522 | 20231011 | 112200 | 2338645015 | 3650 | 3645 | 3650 | 3645 | 83 |
| 523 | 20231011 | 112100 | 2338342315 | 3645 | 3650 | 3650 | 3645 | 222 |
| 524 | 20231011 | 112000 | 2337533015 | 3645 | 3645 | 3650 | 3645 | 450 |
| 525 | 20231011 | 111900 | 2335892750 | 3650 | 3650 | 3650 | 3650 | 12 |
| 526 | 20231011 | 111800 | 2335848950 | 3650 | 3645 | 3650 | 3645 | 243 |
| 527 | 20231011 | 111700 | 2334963170 | 3645 | 3650 | 3650 | 3645 | 596 |
| 528 | 20231011 | 111600 | 2332789855 | 3650 | 3640 | 3650 | 3640 | 604 |
| 529 | 20231011 | 111500 | 2330588655 | 3635 | 3635 | 3640 | 3635 | 1269 |
| 530 | 20231011 | 111400 | 2325974470 | 3640 | 3640 | 3645 | 3630 | 1351 |
| 531 | 20231011 | 111300 | 2321053005 | 3645 | 3640 | 3645 | 3625 | 1977 |
| 532 | 20231011 | 111200 | 2313875055 | 3645 | 3640 | 3645 | 3640 | 175 |
| 533 | 20231011 | 111100 | 2313238025 | 3645 | 3630 | 3645 | 3630 | 2952 |
| 534 | 20231011 | 111000 | 2302522215 | 3630 | 3620 | 3630 | 3620 | 1829 |
| 535 | 20231011 | 110900 | 2295888550 | 3620 | 3630 | 3630 | 3615 | 7102 |
| 536 | 20231011 | 110800 | 2270170155 | 3630 | 3640 | 3640 | 3630 | 1593 |
| 537 | 20231011 | 110700 | 2264379780 | 3645 | 3650 | 3650 | 3640 | 409 |
| 538 | 20231011 | 110600 | 2262890820 | 3650 | 3655 | 3655 | 3650 | 2356 |
| 539 | 20231011 | 110500 | 2254291415 | 3660 | 3660 | 3660 | 3660 | 23 |
| 540 | 20231011 | 110400 | 2254207235 | 3660 | 3655 | 3660 | 3655 | 329 |
| 541 | 20231011 | 110300 | 2253004710 | 3655 | 3660 | 3660 | 3650 | 53 |
| 542 | 20231011 | 110200 | 2252811235 | 3655 | 3655 | 3655 | 3655 | 440 |
| 543 | 20231011 | 110100 | 2251203035 | 3660 | 3660 | 3660 | 3660 | 0 |
| 544 | 20231011 | 110000 | 2251203035 | 3660 | 3655 | 3660 | 3655 | 65 |
| 545 | 20231011 | 105900 | 2250965150 | 3655 | 3660 | 3660 | 3645 | 532 |
| 546 | 20231011 | 105800 | 2249021880 | 3645 | 3660 | 3660 | 3645 | 6740 |
| 547 | 20231011 | 105700 | 2224370010 | 3660 | 3635 | 3660 | 3635 | 6514 |
| 548 | 20231011 | 105600 | 2200638775 | 3635 | 3635 | 3635 | 3635 | 541 |
| 549 | 20231011 | 105500 | 2198672240 | 3630 | 3635 | 3635 | 3630 | 195 |
| 550 | 20231011 | 105400 | 2197964315 | 3630 | 3630 | 3635 | 3630 | 1608 |
| 551 | 20231011 | 105300 | 2192127265 | 3625 | 3640 | 3640 | 3625 | 3781 |
| 552 | 20231011 | 105200 | 2178392060 | 3640 | 3645 | 3645 | 3640 | 225 |
| 553 | 20231011 | 105100 | 2177573025 | 3650 | 3645 | 3650 | 3645 | 1161 |
| 554 | 20231011 | 105000 | 2173340375 | 3645 | 3635 | 3645 | 3635 | 1305 |
| 555 | 20231011 | 104900 | 2168590335 | 3640 | 3640 | 3640 | 3640 | 1458 |
| 556 | 20231011 | 104800 | 2163283215 | 3635 | 3640 | 3640 | 3635 | 79 |
| 557 | 20231011 | 104700 | 2162995785 | 3640 | 3645 | 3645 | 3635 | 46 |
| 558 | 20231011 | 104600 | 2162828450 | 3645 | 3615 | 3645 | 3615 | 4368 |
| 559 | 20231011 | 104500 | 2146985895 | 3625 | 3610 | 3625 | 3610 | 1055 |
| 560 | 20231011 | 104400 | 2143176520 | 3605 | 3610 | 3625 | 3600 | 2908 |
| 561 | 20231011 | 104300 | 2132674715 | 3615 | 3615 | 3615 | 3610 | 856 |
| 562 | 20231011 | 104200 | 2129582460 | 3610 | 3600 | 3615 | 3600 | 2047 |
| 563 | 20231011 | 104100 | 2122196590 | 3600 | 3610 | 3610 | 3600 | 1489 |
| 564 | 20231011 | 104000 | 2116826045 | 3610 | 3605 | 3610 | 3605 | 26 |
| 565 | 20231011 | 103900 | 2116732300 | 3610 | 3590 | 3610 | 3590 | 2643 |
| 566 | 20231011 | 103800 | 2107225870 | 3585 | 3615 | 3615 | 3585 | 6995 |
| 567 | 20231011 | 103700 | 2082040185 | 3615 | 3635 | 3635 | 3615 | 11649 |
| 568 | 20231011 | 103600 | 2039817905 | 3635 | 3635 | 3635 | 3635 | 373 |
| 569 | 20231011 | 103500 | 2038462050 | 3635 | 3635 | 3635 | 3635 | 290 |
| 570 | 20231011 | 103400 | 2037407900 | 3640 | 3640 | 3640 | 3640 | 189 |
| 571 | 20231011 | 103300 | 2036719940 | 3640 | 3640 | 3640 | 3640 | 413 |
| 572 | 20231011 | 103200 | 2035216620 | 3640 | 3640 | 3650 | 3640 | 498 |
| 573 | 20231011 | 103100 | 2033403890 | 3640 | 3650 | 3650 | 3640 | 5134 |
| 574 | 20231011 | 103000 | 2014699230 | 3655 | 3655 | 3655 | 3655 | 1 |
| 575 | 20231011 | 102900 | 2014695575 | 3655 | 3655 | 3655 | 3655 | 201 |
| 576 | 20231011 | 102800 | 2013960920 | 3655 | 3655 | 3655 | 3655 | 236 |
| 577 | 20231011 | 102700 | 2013098340 | 3650 | 3650 | 3650 | 3645 | 225 |
| 578 | 20231011 | 102600 | 2012277840 | 3645 | 3645 | 3650 | 3640 | 523 |
| 579 | 20231011 | 102500 | 2010372860 | 3640 | 3640 | 3640 | 3635 | 1724 |
| 580 | 20231011 | 102400 | 2004098635 | 3635 | 3640 | 3640 | 3635 | 1309 |
| 581 | 20231011 | 102300 | 1999337955 | 3640 | 3640 | 3645 | 3640 | 2495 |
| 582 | 20231011 | 102200 | 1990251345 | 3645 | 3650 | 3650 | 3645 | 1347 |
| 583 | 20231011 | 102100 | 1985339405 | 3650 | 3665 | 3665 | 3650 | 1410 |
| 584 | 20231011 | 102000 | 1980178405 | 3665 | 3665 | 3665 | 3665 | 6 |
| 585 | 20231011 | 101900 | 1980156415 | 3665 | 3655 | 3665 | 3650 | 1325 |
| 586 | 20231011 | 101800 | 1975319685 | 3660 | 3665 | 3665 | 3645 | 1228 |
| 587 | 20231011 | 101700 | 1970834910 | 3665 | 3665 | 3665 | 3660 | 182 |
| 588 | 20231011 | 101600 | 1970167940 | 3665 | 3655 | 3665 | 3650 | 8353 |
| 589 | 20231011 | 101500 | 1939640360 | 3655 | 3660 | 3660 | 3655 | 508 |
| 590 | 20231011 | 101400 | 1937783410 | 3665 | 3665 | 3665 | 3665 | 75 |
| 591 | 20231011 | 101300 | 1937508535 | 3665 | 3660 | 3680 | 3655 | 788 |
| 592 | 20231011 | 101200 | 1934620790 | 3655 | 3670 | 3680 | 3655 | 2206 |
| 593 | 20231011 | 101100 | 1926545765 | 3670 | 3670 | 3670 | 3660 | 3878 |
| 594 | 20231011 | 101000 | 1912341505 | 3670 | 3670 | 3670 | 3665 | 552 |
| 595 | 20231011 | 100900 | 1910317620 | 3670 | 3685 | 3685 | 3670 | 2815 |
| 596 | 20231011 | 100800 | 1899981760 | 3680 | 3685 | 3685 | 3680 | 536 |
| 597 | 20231011 | 100700 | 1898009245 | 3680 | 3675 | 3680 | 3675 | 2532 |
| 598 | 20231011 | 100600 | 1888700350 | 3675 | 3670 | 3675 | 3670 | 811 |
| 599 | 20231011 | 100500 | 1885721485 | 3670 | 3660 | 3670 | 3660 | 671 |
| 600 | 20231011 | 100400 | 1883264595 | 3660 | 3665 | 3665 | 3655 | 6946 |
| 601 | 20231011 | 100300 | 1857857015 | 3665 | 3670 | 3670 | 3665 | 906 |
| 602 | 20231011 | 100200 | 1854533595 | 3675 | 3670 | 3675 | 3665 | 5559 |
| 603 | 20231011 | 100100 | 1834135995 | 3675 | 3680 | 3680 | 3675 | 1442 |
| 604 | 20231011 | 100000 | 1828834690 | 3680 | 3690 | 3690 | 3680 | 619 |
| 605 | 20231011 | 095900 | 1826556760 | 3675 | 3690 | 3700 | 3675 | 10989 |
| 606 | 20231011 | 095800 | 1786018845 | 3685 | 3680 | 3695 | 3675 | 5240 |
| 607 | 20231011 | 095700 | 1766705170 | 3670 | 3655 | 3685 | 3655 | 5605 |
| 608 | 20231011 | 095600 | 1746126090 | 3640 | 3640 | 3655 | 3640 | 7573 |
| 609 | 20231011 | 095500 | 1718515720 | 3645 | 3635 | 3645 | 3630 | 1612 |
| 610 | 20231011 | 095400 | 1712654430 | 3635 | 3640 | 3640 | 3635 | 603 |
| 611 | 20231011 | 095300 | 1710460095 | 3645 | 3645 | 3645 | 3640 | 653 |
| 612 | 20231011 | 095200 | 1708080330 | 3645 | 3635 | 3645 | 3630 | 746 |
| 613 | 20231011 | 095100 | 1705369690 | 3635 | 3640 | 3650 | 3630 | 3045 |
| 614 | 20231011 | 095000 | 1694306540 | 3640 | 3655 | 3660 | 3640 | 2056 |
| 615 | 20231011 | 094900 | 1686807320 | 3650 | 3650 | 3655 | 3645 | 1691 |
| 616 | 20231011 | 094800 | 1680637320 | 3655 | 3640 | 3655 | 3640 | 2572 |
| 617 | 20231011 | 094700 | 1671254350 | 3645 | 3635 | 3650 | 3625 | 3731 |
| 618 | 20231011 | 094600 | 1657695990 | 3630 | 3640 | 3640 | 3630 | 1111 |
| 619 | 20231011 | 094500 | 1653660120 | 3640 | 3635 | 3650 | 3635 | 1919 |
| 620 | 20231011 | 094400 | 1646669160 | 3635 | 3645 | 3655 | 3630 | 6962 |
| 621 | 20231011 | 094300 | 1621356425 | 3645 | 3665 | 3665 | 3645 | 2636 |
| 622 | 20231011 | 094200 | 1611726785 | 3660 | 3675 | 3675 | 3660 | 1269 |
| 623 | 20231011 | 094100 | 1607077060 | 3675 | 3670 | 3675 | 3665 | 274 |
| 624 | 20231011 | 094000 | 1606071480 | 3670 | 3670 | 3675 | 3665 | 3225 |
| 625 | 20231011 | 093900 | 1594239875 | 3670 | 3670 | 3670 | 3665 | 3780 |
| 626 | 20231011 | 093800 | 1580367320 | 3660 | 3680 | 3685 | 3660 | 3103 |
| 627 | 20231011 | 093700 | 1568961030 | 3685 | 3660 | 3690 | 3660 | 4910 |
| 628 | 20231011 | 093600 | 1550918500 | 3660 | 3650 | 3675 | 3640 | 4536 |
| 629 | 20231011 | 093500 | 1534348875 | 3650 | 3660 | 3660 | 3650 | 2989 |
| 630 | 20231011 | 093400 | 1523426725 | 3660 | 3655 | 3670 | 3655 | 2297 |
| 631 | 20231011 | 093300 | 1515019280 | 3655 | 3680 | 3680 | 3655 | 7411 |
| 632 | 20231011 | 093200 | 1487796330 | 3685 | 3685 | 3690 | 3680 | 7957 |
| 633 | 20231011 | 093100 | 1458489205 | 3680 | 3675 | 3685 | 3665 | 13940 |
| 634 | 20231011 | 093000 | 1407211430 | 3675 | 3660 | 3695 | 3645 | 7624 |
| 635 | 20231011 | 092900 | 1379114775 | 3660 | 3685 | 3685 | 3640 | 14293 |
| 636 | 20231011 | 092800 | 1326892740 | 3675 | 3690 | 3705 | 3675 | 10804 |
| 637 | 20231011 | 092700 | 1286979790 | 3690 | 3680 | 3690 | 3665 | 13028 |
| 638 | 20231011 | 092600 | 1239043415 | 3675 | 3695 | 3700 | 3675 | 7341 |
| 639 | 20231011 | 092500 | 1211958360 | 3695 | 3655 | 3695 | 3650 | 20165 |
| 640 | 20231011 | 092400 | 1137793460 | 3650 | 3665 | 3665 | 3645 | 11621 |
| 641 | 20231011 | 092300 | 1095358975 | 3645 | 3640 | 3670 | 3640 | 24654 |
| 642 | 20231011 | 092200 | 1005350115 | 3635 | 3640 | 3650 | 3625 | 16672 |
| 643 | 20231011 | 092100 | 944644545 | 3640 | 3625 | 3640 | 3610 | 12990 |
| 644 | 20231011 | 092000 | 897526910 | 3625 | 3630 | 3635 | 3620 | 11091 |
| 645 | 20231011 | 091900 | 857298660 | 3630 | 3620 | 3650 | 3595 | 28022 |
| 646 | 20231011 | 091800 | 755758785 | 3620 | 3565 | 3625 | 3565 | 41160 |
| 647 | 20231011 | 091700 | 607596785 | 3565 | 3570 | 3575 | 3555 | 18991 |
| 648 | 20231011 | 091600 | 539873055 | 3570 | 3550 | 3575 | 3550 | 8676 |
| 649 | 20231011 | 091500 | 508972780 | 3560 | 3550 | 3565 | 3530 | 17936 |
| 650 | 20231011 | 091400 | 445309795 | 3550 | 3530 | 3550 | 3515 | 8377 |
| 651 | 20231011 | 091300 | 415702130 | 3530 | 3515 | 3530 | 3515 | 855 |
| 652 | 20231011 | 091200 | 412694015 | 3510 | 3510 | 3515 | 3505 | 2499 |
| 653 | 20231011 | 091100 | 403924845 | 3510 | 3510 | 3520 | 3510 | 3034 |
| 654 | 20231011 | 091000 | 393274815 | 3510 | 3510 | 3515 | 3510 | 9360 |
| 655 | 20231011 | 090900 | 360421175 | 3515 | 3510 | 3525 | 3510 | 3344 |
| 656 | 20231011 | 090800 | 348683510 | 3510 | 3530 | 3530 | 3510 | 5127 |
| 657 | 20231011 | 090700 | 330655470 | 3530 | 3540 | 3545 | 3530 | 5407 |
| 658 | 20231011 | 090600 | 311533860 | 3535 | 3540 | 3540 | 3535 | 5420 |
| 659 | 20231011 | 090500 | 292359060 | 3535 | 3530 | 3535 | 3510 | 3805 |
| 660 | 20231011 | 090400 | 278934240 | 3520 | 3495 | 3525 | 3495 | 1970 |
| 661 | 20231011 | 090300 | 272010255 | 3485 | 3535 | 3540 | 3475 | 20366 |
| 662 | 20231011 | 090200 | 200489825 | 3540 | 3540 | 3545 | 3535 | 6914 |
| 663 | 20231011 | 090100 | 176017165 | 3535 | 3550 | 3550 | 3520 | 7156 |
| 664 | 20231011 | 090000 | 150720785 | 3550 | 3515 | 3550 | 3505 | 42531 |