36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 3 | 20230607 | 201300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230607 | 201200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230607 | 201100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230607 | 201000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230607 | 200900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230607 | 200800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230607 | 200700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230607 | 200600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230607 | 200500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230607 | 200400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230607 | 200300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230607 | 200200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230607 | 200100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230607 | 200000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230607 | 195900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230607 | 195800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230607 | 195700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230607 | 195600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230607 | 195500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230607 | 195400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230607 | 195300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230607 | 195200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230607 | 195100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230607 | 195000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230607 | 194900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230607 | 194800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230607 | 194700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230607 | 194600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230607 | 194500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230607 | 194400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 33 | 20230607 | 194300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230607 | 194200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230607 | 194100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230607 | 194000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230607 | 193900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230607 | 193800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230607 | 193700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230607 | 193600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230607 | 193500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230607 | 193400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230607 | 193300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230607 | 193200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230607 | 193100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230607 | 193000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230607 | 192900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230607 | 192800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230607 | 192700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230607 | 192600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230607 | 192500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230607 | 192400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230607 | 192300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230607 | 192200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230607 | 192100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230607 | 192000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230607 | 191900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230607 | 191800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230607 | 191700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230607 | 191600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230607 | 191500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230607 | 191400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 63 | 20230607 | 191300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230607 | 191200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230607 | 191100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230607 | 191000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230607 | 190900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230607 | 190800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230607 | 190700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230607 | 190600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230607 | 190500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230607 | 190400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230607 | 190300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230607 | 190200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230607 | 190100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230607 | 190000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230607 | 185900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230607 | 185800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230607 | 185700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230607 | 185600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230607 | 185500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230607 | 185400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230607 | 185300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230607 | 185200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230607 | 185100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230607 | 185000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230607 | 184900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230607 | 184800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230607 | 184700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230607 | 184600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230607 | 184500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230607 | 184400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 93 | 20230607 | 184300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230607 | 184200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230607 | 184100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230607 | 184000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230607 | 183900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230607 | 183800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230607 | 183700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230607 | 183600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230607 | 183500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230607 | 183400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230607 | 183300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230607 | 183200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230607 | 183100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230607 | 183000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230607 | 182900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230607 | 182800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230607 | 182700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230607 | 182600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230607 | 182500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230607 | 182400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230607 | 182300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230607 | 182200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230607 | 182100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230607 | 182000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230607 | 181900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230607 | 181800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230607 | 181700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230607 | 181600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230607 | 181500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230607 | 181400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 123 | 20230607 | 181300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230607 | 181200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230607 | 181100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230607 | 181000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230607 | 180900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230607 | 180800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230607 | 180700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230607 | 180600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230607 | 180500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230607 | 180400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230607 | 180300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230607 | 180200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230607 | 180100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230607 | 180000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230607 | 175900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230607 | 175800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230607 | 175700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230607 | 175600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230607 | 175500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230607 | 175400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230607 | 175300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230607 | 175200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230607 | 175100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230607 | 175000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230607 | 174900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230607 | 174800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230607 | 174700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230607 | 174600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230607 | 174500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230607 | 174400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 153 | 20230607 | 174300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230607 | 174200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230607 | 174100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230607 | 174000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230607 | 173900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230607 | 173800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230607 | 173700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230607 | 173600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230607 | 173500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230607 | 173400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230607 | 173300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230607 | 173200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230607 | 173100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230607 | 173000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230607 | 172900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230607 | 172800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230607 | 172700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230607 | 172600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230607 | 172500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230607 | 172400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230607 | 172300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230607 | 172200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230607 | 172100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230607 | 172000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230607 | 171900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230607 | 171800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230607 | 171700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230607 | 171600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230607 | 171500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230607 | 171400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 183 | 20230607 | 171300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230607 | 171200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230607 | 171100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230607 | 171000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230607 | 170900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230607 | 170800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230607 | 170700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230607 | 170600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230607 | 170500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230607 | 170400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230607 | 170300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230607 | 170200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230607 | 170100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230607 | 170000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230607 | 165900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230607 | 165800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230607 | 165700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230607 | 165600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230607 | 165500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230607 | 165400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230607 | 165300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230607 | 165200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230607 | 165100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230607 | 165000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230607 | 164900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230607 | 164800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230607 | 164700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230607 | 164600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230607 | 164500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230607 | 164400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 213 | 20230607 | 164300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230607 | 164200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230607 | 164100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230607 | 164000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230607 | 163900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230607 | 163800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230607 | 163700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230607 | 163600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230607 | 163500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230607 | 163400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230607 | 163300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230607 | 163200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230607 | 163100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230607 | 163000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230607 | 162900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230607 | 162800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230607 | 162700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230607 | 162600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230607 | 162500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230607 | 162400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230607 | 162300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230607 | 162200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230607 | 162100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230607 | 162000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230607 | 161900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230607 | 161800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230607 | 161700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230607 | 161600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230607 | 161500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230607 | 161400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 243 | 20230607 | 161300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230607 | 161200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230607 | 161100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230607 | 161000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230607 | 160900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230607 | 160800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230607 | 160700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230607 | 160600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230607 | 160500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230607 | 160400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230607 | 160300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230607 | 160200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20230607 | 160100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230607 | 160000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230607 | 155900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20230607 | 155800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20230607 | 155700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20230607 | 155600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20230607 | 155500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20230607 | 155400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20230607 | 155300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20230607 | 155200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20230607 | 155100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20230607 | 155000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20230607 | 154900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20230607 | 154800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20230607 | 154700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20230607 | 154600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20230607 | 154500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20230607 | 154400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 273 | 20230607 | 154300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20230607 | 154200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20230607 | 154100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20230607 | 154000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20230607 | 153900 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20230607 | 153800 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20230607 | 153700 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20230607 | 153600 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20230607 | 153500 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20230607 | 153400 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20230607 | 153300 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20230607 | 153200 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20230607 | 153100 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20230607 | 153000 | 4175750200 | 37550 | 37550 | 37550 | 37550 | 2449 |
| 287 | 20230607 | 152900 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20230607 | 152800 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20230607 | 152700 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20230607 | 152600 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20230607 | 152500 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20230607 | 152400 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20230607 | 152300 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20230607 | 152200 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20230607 | 152100 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20230607 | 152000 | 4083790250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20230607 | 151900 | 4083790250 | 37500 | 37450 | 37550 | 37450 | 135 |
| 298 | 20230607 | 151800 | 4078725350 | 37500 | 37550 | 37550 | 37450 | 151 |
| 299 | 20230607 | 151700 | 4073062450 | 37550 | 37500 | 37550 | 37500 | 84 |
| 300 | 20230607 | 151600 | 4069910800 | 37550 | 37550 | 37550 | 37500 | 89 |
| 301 | 20230607 | 151500 | 4066570300 | 37550 | 37550 | 37550 | 37450 | 223 |
| 302 | 20230607 | 151400 | 4058206050 | 37450 | 37500 | 37550 | 37450 | 223 |
| 303 | 20230607 | 151300 | 4049843250 | 37550 | 37550 | 37550 | 37500 | 176 |
| 304 | 20230607 | 151200 | 4043238300 | 37500 | 37450 | 37550 | 37450 | 592 |
| 305 | 20230607 | 151100 | 4021039400 | 37450 | 37500 | 37550 | 37450 | 241 |
| 306 | 20230607 | 151000 | 4012003100 | 37550 | 37550 | 37550 | 37500 | 384 |
| 307 | 20230607 | 150900 | 3997599100 | 37550 | 37550 | 37550 | 37500 | 73 |
| 308 | 20230607 | 150800 | 3994859950 | 37550 | 37550 | 37600 | 37500 | 95 |
| 309 | 20230607 | 150700 | 3991292150 | 37550 | 37550 | 37550 | 37500 | 109 |
| 310 | 20230607 | 150600 | 3987200550 | 37500 | 37550 | 37550 | 37500 | 110 |
| 311 | 20230607 | 150500 | 3983072050 | 37550 | 37500 | 37550 | 37500 | 99 |
| 312 | 20230607 | 150400 | 3979357650 | 37550 | 37600 | 37600 | 37500 | 100 |
| 313 | 20230607 | 150300 | 3975602500 | 37550 | 37550 | 37600 | 37500 | 101 |
| 314 | 20230607 | 150200 | 3971810600 | 37550 | 37500 | 37600 | 37500 | 96 |
| 315 | 20230607 | 150100 | 3968206700 | 37600 | 37600 | 37600 | 37500 | 187 |
| 316 | 20230607 | 150000 | 3961188900 | 37500 | 37500 | 37600 | 37500 | 201 |
| 317 | 20230607 | 145900 | 3953642850 | 37500 | 37500 | 37600 | 37500 | 121 |
| 318 | 20230607 | 145800 | 3949102550 | 37600 | 37500 | 37600 | 37450 | 1365 |
| 319 | 20230607 | 145700 | 3897849550 | 37500 | 37550 | 37550 | 37450 | 119 |
| 320 | 20230607 | 145600 | 3893389950 | 37450 | 37400 | 37550 | 37350 | 2503 |
| 321 | 20230607 | 145500 | 3799632550 | 37450 | 37400 | 37450 | 37400 | 75 |
| 322 | 20230607 | 145400 | 3796824400 | 37450 | 37450 | 37500 | 37400 | 1054 |
| 323 | 20230607 | 145300 | 3757355650 | 37450 | 37500 | 37500 | 37450 | 130 |
| 324 | 20230607 | 145200 | 3752481350 | 37500 | 37450 | 37500 | 37450 | 155 |
| 325 | 20230607 | 145100 | 3746675650 | 37500 | 37450 | 37500 | 37450 | 40 |
| 326 | 20230607 | 145000 | 3745176200 | 37500 | 37500 | 37500 | 37450 | 138 |
| 327 | 20230607 | 144900 | 3740005450 | 37500 | 37500 | 37550 | 37500 | 641 |
| 328 | 20230607 | 144800 | 3715966700 | 37550 | 37550 | 37550 | 37500 | 121 |
| 329 | 20230607 | 144700 | 3711426600 | 37550 | 37500 | 37550 | 37500 | 106 |
| 330 | 20230607 | 144600 | 3707450150 | 37550 | 37550 | 37550 | 37500 | 413 |
| 331 | 20230607 | 144500 | 3691960950 | 37550 | 37550 | 37550 | 37500 | 62 |
| 332 | 20230607 | 144400 | 3689632900 | 37550 | 37550 | 37550 | 37500 | 222 |
| 333 | 20230607 | 144300 | 3681303600 | 37550 | 37550 | 37550 | 37500 | 154 |
| 334 | 20230607 | 144200 | 3675521350 | 37550 | 37550 | 37550 | 37500 | 96 |
| 335 | 20230607 | 144100 | 3671919550 | 37500 | 37550 | 37550 | 37500 | 130 |
| 336 | 20230607 | 144000 | 3667042950 | 37550 | 37500 | 37550 | 37500 | 214 |
| 337 | 20230607 | 143900 | 3659015450 | 37550 | 37500 | 37550 | 37500 | 96 |
| 338 | 20230607 | 143800 | 3655414550 | 37550 | 37550 | 37550 | 37500 | 190 |
| 339 | 20230607 | 143700 | 3648286200 | 37550 | 37500 | 37550 | 37500 | 88 |
| 340 | 20230607 | 143600 | 3644982000 | 37550 | 37500 | 37550 | 37500 | 217 |
| 341 | 20230607 | 143500 | 3636842550 | 37550 | 37550 | 37550 | 37500 | 155 |
| 342 | 20230607 | 143400 | 3631026900 | 37550 | 37500 | 37550 | 37500 | 203 |
| 343 | 20230607 | 143300 | 3623411150 | 37550 | 37500 | 37550 | 37500 | 971 |
| 344 | 20230607 | 143200 | 3586982000 | 37450 | 37450 | 37500 | 37450 | 476 |
| 345 | 20230607 | 143100 | 3569154000 | 37500 | 37500 | 37500 | 37450 | 113 |
| 346 | 20230607 | 143000 | 3564920400 | 37450 | 37450 | 37500 | 37450 | 118 |
| 347 | 20230607 | 142900 | 3560499150 | 37500 | 37550 | 37550 | 37500 | 176 |
| 348 | 20230607 | 142800 | 3553896250 | 37550 | 37550 | 37550 | 37500 | 236 |
| 349 | 20230607 | 142700 | 3545044250 | 37550 | 37500 | 37550 | 37500 | 34 |
| 350 | 20230607 | 142600 | 3543768300 | 37500 | 37500 | 37500 | 37450 | 546 |
| 351 | 20230607 | 142500 | 3523300600 | 37500 | 37500 | 37500 | 37450 | 32 |
| 352 | 20230607 | 142400 | 3522100700 | 37500 | 37500 | 37500 | 37450 | 94 |
| 353 | 20230607 | 142300 | 3518578700 | 37500 | 37500 | 37500 | 37450 | 110 |
| 354 | 20230607 | 142200 | 3514457550 | 37450 | 37500 | 37500 | 37450 | 80 |
| 355 | 20230607 | 142100 | 3511460600 | 37500 | 37450 | 37500 | 37450 | 97 |
| 356 | 20230607 | 142000 | 3507826950 | 37500 | 37550 | 37550 | 37500 | 93 |
| 357 | 20230607 | 141900 | 3504338700 | 37550 | 37450 | 37550 | 37450 | 611 |
| 358 | 20230607 | 141800 | 3481435700 | 37450 | 37500 | 37500 | 37450 | 141 |
| 359 | 20230607 | 141700 | 3476153200 | 37500 | 37500 | 37500 | 37450 | 114 |
| 360 | 20230607 | 141600 | 3471883000 | 37450 | 37450 | 37500 | 37450 | 220 |
| 361 | 20230607 | 141500 | 3463642050 | 37450 | 37500 | 37500 | 37450 | 147 |
| 362 | 20230607 | 141400 | 3458134250 | 37500 | 37450 | 37500 | 37450 | 873 |
| 363 | 20230607 | 141300 | 3425438500 | 37450 | 37450 | 37450 | 37400 | 153 |
| 364 | 20230607 | 141200 | 3419712850 | 37450 | 37400 | 37450 | 37400 | 146 |
| 365 | 20230607 | 141100 | 3414249300 | 37450 | 37450 | 37450 | 37450 | 68 |
| 366 | 20230607 | 141000 | 3411702700 | 37450 | 37400 | 37450 | 37400 | 223 |
| 367 | 20230607 | 140900 | 3403358700 | 37450 | 37400 | 37450 | 37400 | 165 |
| 368 | 20230607 | 140800 | 3397185750 | 37450 | 37450 | 37450 | 37400 | 219 |
| 369 | 20230607 | 140700 | 3388991300 | 37400 | 37400 | 37450 | 37400 | 85 |
| 370 | 20230607 | 140600 | 3385809950 | 37450 | 37450 | 37450 | 37400 | 131 |
| 371 | 20230607 | 140500 | 3380906900 | 37450 | 37400 | 37450 | 37400 | 117 |
| 372 | 20230607 | 140400 | 3376529650 | 37450 | 37450 | 37450 | 37400 | 123 |
| 373 | 20230607 | 140300 | 3371926250 | 37450 | 37450 | 37450 | 37400 | 162 |
| 374 | 20230607 | 140200 | 3365863250 | 37450 | 37400 | 37450 | 37400 | 79 |
| 375 | 20230607 | 140100 | 3362907800 | 37400 | 37450 | 37450 | 37400 | 24 |
| 376 | 20230607 | 140000 | 3362009500 | 37400 | 37450 | 37500 | 37400 | 347 |
| 377 | 20230607 | 135900 | 3349018200 | 37500 | 37450 | 37500 | 37450 | 33 |
| 378 | 20230607 | 135800 | 3347781500 | 37450 | 37500 | 37500 | 37450 | 143 |
| 379 | 20230607 | 135700 | 3342424750 | 37450 | 37500 | 37550 | 37450 | 346 |
| 380 | 20230607 | 135600 | 3329452950 | 37500 | 37500 | 37550 | 37500 | 180 |
| 381 | 20230607 | 135500 | 3322701550 | 37500 | 37500 | 37550 | 37500 | 239 |
| 382 | 20230607 | 135400 | 3313737550 | 37550 | 37550 | 37550 | 37550 | 13 |
| 383 | 20230607 | 135300 | 3313249400 | 37500 | 37550 | 37550 | 37500 | 136 |
| 384 | 20230607 | 135200 | 3308148000 | 37500 | 37500 | 37550 | 37500 | 149 |
| 385 | 20230607 | 135100 | 3302559750 | 37500 | 37500 | 37550 | 37500 | 142 |
| 386 | 20230607 | 135000 | 3297234100 | 37550 | 37550 | 37550 | 37500 | 274 |
| 387 | 20230607 | 134900 | 3286956200 | 37550 | 37600 | 37650 | 37550 | 1520 |
| 388 | 20230607 | 134800 | 3229824750 | 37600 | 37650 | 37650 | 37600 | 120 |
| 389 | 20230607 | 134700 | 3225311300 | 37650 | 37500 | 37650 | 37500 | 1909 |
| 390 | 20230607 | 134600 | 3153573900 | 37550 | 37600 | 37650 | 37500 | 5021 |
| 391 | 20230607 | 134500 | 2964784300 | 37650 | 37350 | 37650 | 37300 | 4107 |
| 392 | 20230607 | 134400 | 2810641550 | 37350 | 37300 | 37350 | 37300 | 203 |
| 393 | 20230607 | 134300 | 2803066450 | 37300 | 37350 | 37350 | 37300 | 144 |
| 394 | 20230607 | 134200 | 2797693850 | 37300 | 37350 | 37350 | 37300 | 115 |
| 395 | 20230607 | 134100 | 2793403600 | 37350 | 37350 | 37350 | 37300 | 687 |
| 396 | 20230607 | 134000 | 2767757150 | 37400 | 37400 | 37400 | 37350 | 29 |
| 397 | 20230607 | 133900 | 2766672600 | 37350 | 37350 | 37400 | 37350 | 170 |
| 398 | 20230607 | 133800 | 2760322350 | 37400 | 37350 | 37400 | 37350 | 147 |
| 399 | 20230607 | 133700 | 2754831100 | 37350 | 37300 | 37400 | 37300 | 110 |
| 400 | 20230607 | 133600 | 2750725800 | 37300 | 37350 | 37400 | 37300 | 217 |
| 401 | 20230607 | 133500 | 2742621700 | 37400 | 37400 | 37400 | 37350 | 89 |
| 402 | 20230607 | 133400 | 2739296100 | 37400 | 37350 | 37400 | 37300 | 398 |
| 403 | 20230607 | 133300 | 2724434500 | 37350 | 37350 | 37350 | 37300 | 119 |
| 404 | 20230607 | 133200 | 2719992800 | 37350 | 37300 | 37350 | 37300 | 118 |
| 405 | 20230607 | 133100 | 2715589350 | 37350 | 37350 | 37350 | 37300 | 839 |
| 406 | 20230607 | 133000 | 2684290650 | 37350 | 37400 | 37400 | 37300 | 1250 |
| 407 | 20230607 | 132900 | 2637603500 | 37350 | 37400 | 37400 | 37350 | 215 |
| 408 | 20230607 | 132800 | 2629569850 | 37400 | 37350 | 37400 | 37350 | 236 |
| 409 | 20230607 | 132700 | 2620746150 | 37400 | 37350 | 37400 | 37350 | 375 |
| 410 | 20230607 | 132600 | 2606738450 | 37350 | 37400 | 37400 | 37350 | 102 |
| 411 | 20230607 | 132500 | 2602928000 | 37400 | 37450 | 37450 | 37350 | 36 |
| 412 | 20230607 | 132400 | 2601581200 | 37450 | 37400 | 37450 | 37350 | 237 |
| 413 | 20230607 | 132300 | 2592721100 | 37400 | 37450 | 37450 | 37400 | 105 |
| 414 | 20230607 | 132200 | 2588793300 | 37450 | 37400 | 37450 | 37400 | 231 |
| 415 | 20230607 | 132100 | 2580152450 | 37400 | 37450 | 37450 | 37400 | 353 |
| 416 | 20230607 | 132000 | 2566949500 | 37450 | 37450 | 37450 | 37400 | 29 |
| 417 | 20230607 | 131900 | 2565863500 | 37400 | 37350 | 37450 | 37350 | 174 |
| 418 | 20230607 | 131800 | 2559358650 | 37400 | 37350 | 37400 | 37350 | 100 |
| 419 | 20230607 | 131700 | 2555621150 | 37400 | 37400 | 37450 | 37400 | 251 |
| 420 | 20230607 | 131600 | 2546233000 | 37400 | 37450 | 37450 | 37400 | 1137 |
| 421 | 20230607 | 131500 | 2503707700 | 37450 | 37450 | 37450 | 37400 | 159 |
| 422 | 20230607 | 131400 | 2497756400 | 37450 | 37400 | 37450 | 37400 | 571 |
| 423 | 20230607 | 131300 | 2476397850 | 37450 | 37500 | 37500 | 37450 | 248 |
| 424 | 20230607 | 131200 | 2467109500 | 37500 | 37450 | 37500 | 37450 | 41 |
| 425 | 20230607 | 131100 | 2465572550 | 37450 | 37500 | 37500 | 37450 | 284 |
| 426 | 20230607 | 131000 | 2454935600 | 37500 | 37500 | 37500 | 37450 | 29 |
| 427 | 20230607 | 130900 | 2453848150 | 37450 | 37500 | 37500 | 37450 | 131 |
| 428 | 20230607 | 130800 | 2448941450 | 37450 | 37500 | 37500 | 37450 | 94 |
| 429 | 20230607 | 130700 | 2445420300 | 37500 | 37500 | 37500 | 37450 | 87 |
| 430 | 20230607 | 130600 | 2442160750 | 37500 | 37450 | 37500 | 37450 | 103 |
| 431 | 20230607 | 130500 | 2438302150 | 37450 | 37450 | 37500 | 37450 | 186 |
| 432 | 20230607 | 130400 | 2431333850 | 37450 | 37450 | 37500 | 37450 | 15 |
| 433 | 20230607 | 130300 | 2430771450 | 37450 | 37500 | 37500 | 37450 | 286 |
| 434 | 20230607 | 130200 | 2420053250 | 37500 | 37500 | 37500 | 37450 | 40 |
| 435 | 20230607 | 130100 | 2418553750 | 37450 | 37450 | 37500 | 37450 | 149 |
| 436 | 20230607 | 130000 | 2412973050 | 37500 | 37500 | 37500 | 37450 | 38 |
| 437 | 20230607 | 125900 | 2411548550 | 37450 | 37500 | 37500 | 37450 | 2635 |
| 438 | 20230607 | 125800 | 2312824550 | 37550 | 37500 | 37550 | 37500 | 231 |
| 439 | 20230607 | 125700 | 2304161300 | 37500 | 37550 | 37550 | 37500 | 179 |
| 440 | 20230607 | 125600 | 2297442750 | 37550 | 37500 | 37550 | 37500 | 75 |
| 441 | 20230607 | 125500 | 2294629500 | 37500 | 37550 | 37550 | 37500 | 106 |
| 442 | 20230607 | 125400 | 2290653050 | 37500 | 37500 | 37550 | 37500 | 90 |
| 443 | 20230607 | 125300 | 2287277350 | 37500 | 37500 | 37550 | 37500 | 121 |
| 444 | 20230607 | 125200 | 2282739150 | 37550 | 37500 | 37550 | 37500 | 92 |
| 445 | 20230607 | 125100 | 2279287700 | 37550 | 37550 | 37550 | 37550 | 23 |
| 446 | 20230607 | 125000 | 2278424050 | 37550 | 37550 | 37550 | 37500 | 284 |
| 447 | 20230607 | 124900 | 2267772100 | 37550 | 37500 | 37550 | 37500 | 40 |
| 448 | 20230607 | 124800 | 2266271350 | 37550 | 37500 | 37550 | 37500 | 198 |
| 449 | 20230607 | 124700 | 2258845650 | 37550 | 37550 | 37550 | 37550 | 152 |
| 450 | 20230607 | 124600 | 2253138050 | 37550 | 37500 | 37550 | 37500 | 122 |
| 451 | 20230607 | 124500 | 2248562350 | 37500 | 37550 | 37550 | 37500 | 220 |
| 452 | 20230607 | 124400 | 2240305250 | 37550 | 37500 | 37550 | 37500 | 88 |
| 453 | 20230607 | 124300 | 2237004450 | 37500 | 37500 | 37550 | 37500 | 84 |
| 454 | 20230607 | 124200 | 2233853750 | 37500 | 37500 | 37550 | 37450 | 427 |
| 455 | 20230607 | 124100 | 2217843500 | 37500 | 37500 | 37500 | 37450 | 137 |
| 456 | 20230607 | 124000 | 2212709950 | 37550 | 37550 | 37550 | 37450 | 369 |
| 457 | 20230607 | 123900 | 2198874850 | 37500 | 37500 | 37500 | 37450 | 137 |
| 458 | 20230607 | 123800 | 2193737400 | 37500 | 37450 | 37500 | 37450 | 85 |
| 459 | 20230607 | 123700 | 2190552850 | 37500 | 37500 | 37500 | 37500 | 675 |
| 460 | 20230607 | 123600 | 2165240350 | 37500 | 37500 | 37500 | 37450 | 88 |
| 461 | 20230607 | 123500 | 2161943300 | 37500 | 37500 | 37500 | 37450 | 174 |
| 462 | 20230607 | 123400 | 2155425600 | 37450 | 37500 | 37500 | 37450 | 207 |
| 463 | 20230607 | 123300 | 2147672300 | 37500 | 37450 | 37500 | 37450 | 16 |
| 464 | 20230607 | 123200 | 2147072350 | 37500 | 37500 | 37500 | 37450 | 543 |
| 465 | 20230607 | 123100 | 2126732200 | 37500 | 37500 | 37500 | 37500 | 19 |
| 466 | 20230607 | 123000 | 2126019700 | 37500 | 37450 | 37500 | 37450 | 197 |
| 467 | 20230607 | 122900 | 2118639000 | 37500 | 37500 | 37500 | 37500 | 105 |
| 468 | 20230607 | 122800 | 2114701500 | 37500 | 37500 | 37500 | 37450 | 425 |
| 469 | 20230607 | 122700 | 2098779000 | 37500 | 37500 | 37500 | 37450 | 144 |
| 470 | 20230607 | 122600 | 2093382900 | 37500 | 37500 | 37500 | 37450 | 164 |
| 471 | 20230607 | 122500 | 2087235850 | 37500 | 37500 | 37500 | 37500 | 83 |
| 472 | 20230607 | 122400 | 2084123350 | 37450 | 37500 | 37500 | 37450 | 211 |
| 473 | 20230607 | 122300 | 2076218200 | 37500 | 37500 | 37500 | 37500 | 77 |
| 474 | 20230607 | 122200 | 2073330700 | 37500 | 37450 | 37500 | 37450 | 385 |
| 475 | 20230607 | 122100 | 2058911000 | 37450 | 37450 | 37500 | 37450 | 24 |
| 476 | 20230607 | 122000 | 2058011550 | 37500 | 37550 | 37550 | 37500 | 51 |
| 477 | 20230607 | 121900 | 2056098400 | 37550 | 37500 | 37550 | 37500 | 491 |
| 478 | 20230607 | 121800 | 2037682750 | 37500 | 37550 | 37550 | 37500 | 169 |
| 479 | 20230607 | 121700 | 2031344500 | 37550 | 37500 | 37550 | 37500 | 105 |
| 480 | 20230607 | 121600 | 2027405600 | 37500 | 37450 | 37500 | 37450 | 96 |
| 481 | 20230607 | 121500 | 2023805650 | 37500 | 37550 | 37550 | 37500 | 149 |
| 482 | 20230607 | 121400 | 2018217350 | 37550 | 37550 | 37600 | 37500 | 323 |
| 483 | 20230607 | 121300 | 2006102650 | 37550 | 37500 | 37550 | 37450 | 294 |
| 484 | 20230607 | 121200 | 1995077750 | 37500 | 37500 | 37500 | 37450 | 1158 |
| 485 | 20230607 | 121100 | 1951658750 | 37500 | 37600 | 37600 | 37500 | 91 |
| 486 | 20230607 | 121000 | 1948244850 | 37550 | 37600 | 37600 | 37550 | 88 |
| 487 | 20230607 | 120900 | 1944939050 | 37550 | 37550 | 37550 | 37500 | 212 |
| 488 | 20230607 | 120800 | 1936984950 | 37500 | 37500 | 37600 | 37500 | 66 |
| 489 | 20230607 | 120700 | 1934506100 | 37550 | 37550 | 37550 | 37550 | 30 |
| 490 | 20230607 | 120600 | 1933379600 | 37550 | 37550 | 37600 | 37500 | 385 |
| 491 | 20230607 | 120500 | 1918928900 | 37550 | 37550 | 37550 | 37550 | 35 |
| 492 | 20230607 | 120400 | 1917614650 | 37550 | 37500 | 37600 | 37500 | 106 |
| 493 | 20230607 | 120300 | 1913637500 | 37600 | 37500 | 37600 | 37500 | 507 |
| 494 | 20230607 | 120200 | 1894600600 | 37500 | 37600 | 37600 | 37450 | 86 |
| 495 | 20230607 | 120100 | 1891374150 | 37500 | 37550 | 37600 | 37500 | 244 |
| 496 | 20230607 | 120000 | 1882215550 | 37550 | 37500 | 37600 | 37500 | 23 |
| 497 | 20230607 | 115900 | 1881350900 | 37600 | 37550 | 37600 | 37550 | 159 |
| 498 | 20230607 | 115800 | 1875379800 | 37500 | 37550 | 37600 | 37450 | 1376 |
| 499 | 20230607 | 115700 | 1823783300 | 37600 | 37550 | 37600 | 37550 | 170 |
| 500 | 20230607 | 115600 | 1817399100 | 37500 | 37550 | 37550 | 37500 | 144 |
| 501 | 20230607 | 115500 | 1811994900 | 37550 | 37550 | 37600 | 37550 | 841 |
| 502 | 20230607 | 115400 | 1780414700 | 37650 | 37600 | 37650 | 37600 | 71 |
| 503 | 20230607 | 115300 | 1777744400 | 37550 | 37600 | 37600 | 37550 | 113 |
| 504 | 20230607 | 115200 | 1773499450 | 37650 | 37650 | 37650 | 37550 | 38 |
| 505 | 20230607 | 115100 | 1772069850 | 37650 | 37550 | 37650 | 37550 | 287 |
| 506 | 20230607 | 115000 | 1761282500 | 37650 | 37600 | 37650 | 37550 | 86 |
| 507 | 20230607 | 114900 | 1758049100 | 37650 | 37600 | 37650 | 37550 | 532 |
| 508 | 20230607 | 114800 | 1738067450 | 37600 | 37600 | 37650 | 37600 | 201 |
| 509 | 20230607 | 114700 | 1730509150 | 37600 | 37600 | 37600 | 37550 | 368 |
| 510 | 20230607 | 114600 | 1716676200 | 37550 | 37550 | 37600 | 37550 | 93 |
| 511 | 20230607 | 114500 | 1713183300 | 37550 | 37600 | 37600 | 37550 | 176 |
| 512 | 20230607 | 114400 | 1706573300 | 37550 | 37550 | 37600 | 37550 | 51 |
| 513 | 20230607 | 114300 | 1704656350 | 37550 | 37600 | 37600 | 37550 | 164 |
| 514 | 20230607 | 114200 | 1698496800 | 37600 | 37600 | 37600 | 37600 | 33 |
| 515 | 20230607 | 114100 | 1697256000 | 37600 | 37500 | 37600 | 37500 | 105 |
| 516 | 20230607 | 114000 | 1693315550 | 37550 | 37500 | 37600 | 37500 | 80 |
| 517 | 20230607 | 113900 | 1690310700 | 37600 | 37600 | 37600 | 37550 | 200 |
| 518 | 20230607 | 113800 | 1682798250 | 37600 | 37550 | 37600 | 37550 | 293 |
| 519 | 20230607 | 113700 | 1671794250 | 37600 | 37550 | 37600 | 37550 | 304 |
| 520 | 20230607 | 113600 | 1660375700 | 37500 | 37550 | 37550 | 37500 | 93 |
| 521 | 20230607 | 113500 | 1656884700 | 37550 | 37550 | 37550 | 37500 | 165 |
| 522 | 20230607 | 113400 | 1650695750 | 37550 | 37550 | 37550 | 37550 | 93 |
| 523 | 20230607 | 113300 | 1647203600 | 37550 | 37500 | 37550 | 37500 | 171 |
| 524 | 20230607 | 113200 | 1640790350 | 37550 | 37500 | 37550 | 37500 | 149 |
| 525 | 20230607 | 113100 | 1635201500 | 37500 | 37500 | 37550 | 37450 | 166 |
| 526 | 20230607 | 113000 | 1628975850 | 37550 | 37500 | 37550 | 37500 | 102 |
| 527 | 20230607 | 112900 | 1625150100 | 37550 | 37550 | 37550 | 37500 | 250 |
| 528 | 20230607 | 112800 | 1615770550 | 37550 | 37550 | 37550 | 37500 | 28 |
| 529 | 20230607 | 112700 | 1614719200 | 37500 | 37550 | 37550 | 37500 | 164 |
| 530 | 20230607 | 112600 | 1608567800 | 37550 | 37500 | 37550 | 37500 | 242 |
| 531 | 20230607 | 112500 | 1599488350 | 37500 | 37550 | 37550 | 37450 | 100 |
| 532 | 20230607 | 112400 | 1595742150 | 37550 | 37500 | 37550 | 37500 | 72 |
| 533 | 20230607 | 112300 | 1593040150 | 37500 | 37500 | 37500 | 37450 | 348 |
| 534 | 20230607 | 112200 | 1579993050 | 37500 | 37500 | 37500 | 37450 | 106 |
| 535 | 20230607 | 112100 | 1576021900 | 37450 | 37500 | 37500 | 37450 | 73 |
| 536 | 20230607 | 112000 | 1573287350 | 37500 | 37450 | 37500 | 37450 | 129 |
| 537 | 20230607 | 111900 | 1568454250 | 37500 | 37500 | 37500 | 37450 | 115 |
| 538 | 20230607 | 111800 | 1564145250 | 37500 | 37450 | 37500 | 37450 | 30 |
| 539 | 20230607 | 111700 | 1563020850 | 37500 | 37500 | 37500 | 37450 | 234 |
| 540 | 20230607 | 111600 | 1554252650 | 37500 | 37500 | 37500 | 37500 | 15 |
| 541 | 20230607 | 111500 | 1553690150 | 37500 | 37450 | 37550 | 37450 | 119 |
| 542 | 20230607 | 111400 | 1549231100 | 37550 | 37500 | 37550 | 37500 | 183 |
| 543 | 20230607 | 111300 | 1542364400 | 37550 | 37450 | 37550 | 37450 | 16 |
| 544 | 20230607 | 111200 | 1541763700 | 37500 | 37550 | 37550 | 37450 | 224 |
| 545 | 20230607 | 111100 | 1533367500 | 37500 | 37500 | 37550 | 37500 | 88 |
| 546 | 20230607 | 111000 | 1530066850 | 37550 | 37500 | 37550 | 37500 | 36 |
| 547 | 20230607 | 110900 | 1528716100 | 37500 | 37500 | 37500 | 37450 | 344 |
| 548 | 20230607 | 110800 | 1515822850 | 37500 | 37450 | 37500 | 37450 | 211 |
| 549 | 20230607 | 110700 | 1507917750 | 37500 | 37500 | 37550 | 37450 | 175 |
| 550 | 20230607 | 110600 | 1501358050 | 37450 | 37500 | 37500 | 37450 | 33 |
| 551 | 20230607 | 110500 | 1500120600 | 37500 | 37500 | 37600 | 37500 | 431 |
| 552 | 20230607 | 110400 | 1483949000 | 37500 | 37550 | 37550 | 37500 | 250 |
| 553 | 20230607 | 110300 | 1474566050 | 37600 | 37500 | 37600 | 37500 | 59 |
| 554 | 20230607 | 110200 | 1472350150 | 37500 | 37500 | 37500 | 37450 | 111 |
| 555 | 20230607 | 110100 | 1468191500 | 37450 | 37550 | 37550 | 37450 | 90 |
| 556 | 20230607 | 110000 | 1464818700 | 37550 | 37450 | 37550 | 37450 | 163 |
| 557 | 20230607 | 105900 | 1458707150 | 37500 | 37550 | 37550 | 37500 | 112 |
| 558 | 20230607 | 105800 | 1454505650 | 37550 | 37500 | 37550 | 37500 | 105 |
| 559 | 20230607 | 105700 | 1450565500 | 37500 | 37500 | 37500 | 37500 | 271 |
| 560 | 20230607 | 105600 | 1440403000 | 37500 | 37500 | 37500 | 37450 | 164 |
| 561 | 20230607 | 105500 | 1434256950 | 37550 | 37550 | 37550 | 37550 | 49 |
| 562 | 20230607 | 105400 | 1432417000 | 37550 | 37500 | 37550 | 37450 | 264 |
| 563 | 20230607 | 105300 | 1422515750 | 37550 | 37550 | 37550 | 37550 | 23 |
| 564 | 20230607 | 105200 | 1421652100 | 37550 | 37550 | 37550 | 37500 | 101 |
| 565 | 20230607 | 105100 | 1417863150 | 37500 | 37550 | 37550 | 37500 | 129 |
| 566 | 20230607 | 105000 | 1413023050 | 37550 | 37550 | 37550 | 37550 | 47 |
| 567 | 20230607 | 104900 | 1411258200 | 37650 | 37600 | 37650 | 37550 | 131 |
| 568 | 20230607 | 104800 | 1406335850 | 37600 | 37650 | 37650 | 37600 | 165 |
| 569 | 20230607 | 104700 | 1400130200 | 37650 | 37650 | 37650 | 37650 | 93 |
| 570 | 20230607 | 104600 | 1396628750 | 37650 | 37600 | 37650 | 37600 | 246 |
| 571 | 20230607 | 104500 | 1387373700 | 37650 | 37600 | 37650 | 37600 | 64 |
| 572 | 20230607 | 104400 | 1384964150 | 37650 | 37600 | 37650 | 37600 | 220 |
| 573 | 20230607 | 104300 | 1376687950 | 37600 | 37600 | 37600 | 37600 | 265 |
| 574 | 20230607 | 104200 | 1366723950 | 37600 | 37600 | 37600 | 37550 | 70 |
| 575 | 20230607 | 104100 | 1364092000 | 37550 | 37500 | 37550 | 37500 | 381 |
| 576 | 20230607 | 104000 | 1349785500 | 37550 | 37500 | 37550 | 37500 | 120 |
| 577 | 20230607 | 103900 | 1345284750 | 37550 | 37550 | 37550 | 37550 | 67 |
| 578 | 20230607 | 103800 | 1342768900 | 37500 | 37550 | 37550 | 37500 | 41 |
| 579 | 20230607 | 103700 | 1341230700 | 37550 | 37550 | 37550 | 37500 | 45 |
| 580 | 20230607 | 103600 | 1339541800 | 37550 | 37500 | 37550 | 37500 | 66 |
| 581 | 20230607 | 103500 | 1337064000 | 37550 | 37550 | 37550 | 37550 | 24 |
| 582 | 20230607 | 103400 | 1336162800 | 37550 | 37550 | 37550 | 37550 | 28 |
| 583 | 20230607 | 103300 | 1335111400 | 37500 | 37500 | 37500 | 37500 | 207 |
| 584 | 20230607 | 103200 | 1327348900 | 37550 | 37500 | 37550 | 37500 | 34 |
| 585 | 20230607 | 103100 | 1326073250 | 37550 | 37500 | 37550 | 37500 | 137 |
| 586 | 20230607 | 103000 | 1320934350 | 37550 | 37550 | 37550 | 37550 | 15 |
| 587 | 20230607 | 102900 | 1320371100 | 37550 | 37600 | 37600 | 37500 | 1061 |
| 588 | 20230607 | 102800 | 1280535300 | 37600 | 37550 | 37600 | 37550 | 87 |
| 589 | 20230607 | 102700 | 1277268400 | 37550 | 37550 | 37550 | 37550 | 116 |
| 590 | 20230607 | 102600 | 1272912600 | 37550 | 37400 | 37550 | 37400 | 130 |
| 591 | 20230607 | 102500 | 1268045950 | 37400 | 37500 | 37550 | 37400 | 1315 |
| 592 | 20230607 | 102400 | 1218741950 | 37550 | 37550 | 37550 | 37500 | 133 |
| 593 | 20230607 | 102300 | 1213752800 | 37550 | 37550 | 37550 | 37550 | 171 |
| 594 | 20230607 | 102200 | 1207331750 | 37550 | 37600 | 37600 | 37550 | 93 |
| 595 | 20230607 | 102100 | 1203836500 | 37600 | 37600 | 37600 | 37550 | 70 |
| 596 | 20230607 | 102000 | 1201206600 | 37550 | 37550 | 37600 | 37500 | 469 |
| 597 | 20230607 | 101900 | 1183614350 | 37550 | 37600 | 37600 | 37500 | 802 |
| 598 | 20230607 | 101800 | 1153498600 | 37550 | 37600 | 37600 | 37550 | 86 |
| 599 | 20230607 | 101700 | 1150265700 | 37600 | 37600 | 37600 | 37600 | 15 |
| 600 | 20230607 | 101600 | 1149701700 | 37600 | 37600 | 37600 | 37600 | 34 |
| 601 | 20230607 | 101500 | 1148423300 | 37550 | 37550 | 37550 | 37550 | 294 |
| 602 | 20230607 | 101400 | 1137383600 | 37550 | 37550 | 37550 | 37550 | 93 |
| 603 | 20230607 | 101300 | 1133891450 | 37550 | 37550 | 37600 | 37550 | 161 |
| 604 | 20230607 | 101200 | 1127845200 | 37600 | 37550 | 37600 | 37550 | 51 |
| 605 | 20230607 | 101100 | 1125928950 | 37600 | 37600 | 37600 | 37600 | 30 |
| 606 | 20230607 | 101000 | 1124800950 | 37600 | 37600 | 37600 | 37600 | 60 |
| 607 | 20230607 | 100900 | 1122544950 | 37650 | 37650 | 37650 | 37550 | 33 |
| 608 | 20230607 | 100800 | 1121302600 | 37650 | 37600 | 37650 | 37550 | 857 |
| 609 | 20230607 | 100700 | 1089040150 | 37550 | 37600 | 37600 | 37500 | 554 |
| 610 | 20230607 | 100600 | 1068221950 | 37650 | 37600 | 37650 | 37600 | 178 |
| 611 | 20230607 | 100500 | 1061521200 | 37650 | 37650 | 37650 | 37650 | 44 |
| 612 | 20230607 | 100400 | 1059864600 | 37650 | 37650 | 37650 | 37650 | 28 |
| 613 | 20230607 | 100300 | 1058810400 | 37600 | 37600 | 37650 | 37600 | 46 |
| 614 | 20230607 | 100200 | 1057079850 | 37650 | 37600 | 37650 | 37600 | 147 |
| 615 | 20230607 | 100100 | 1051545450 | 37650 | 37500 | 37650 | 37500 | 1559 |
| 616 | 20230607 | 100000 | 992999250 | 37500 | 37500 | 37500 | 37500 | 341 |
| 617 | 20230607 | 095900 | 980211750 | 37500 | 37500 | 37500 | 37450 | 62 |
| 618 | 20230607 | 095800 | 977888250 | 37450 | 37500 | 37500 | 37450 | 605 |
| 619 | 20230607 | 095700 | 955219050 | 37500 | 37550 | 37550 | 37500 | 1071 |
| 620 | 20230607 | 095600 | 915053300 | 37550 | 37550 | 37600 | 37550 | 422 |
| 621 | 20230607 | 095500 | 899203050 | 37600 | 37550 | 37600 | 37550 | 57 |
| 622 | 20230607 | 095400 | 897061900 | 37600 | 37600 | 37600 | 37550 | 143 |
| 623 | 20230607 | 095300 | 891688850 | 37600 | 37600 | 37600 | 37600 | 14 |
| 624 | 20230607 | 095200 | 891162450 | 37600 | 37550 | 37600 | 37550 | 218 |
| 625 | 20230607 | 095100 | 882974650 | 37600 | 37600 | 37600 | 37550 | 31 |
| 626 | 20230607 | 095000 | 881809100 | 37600 | 37550 | 37600 | 37550 | 165 |
| 627 | 20230607 | 094900 | 875611450 | 37600 | 37600 | 37600 | 37550 | 140 |
| 628 | 20230607 | 094800 | 870353000 | 37550 | 37550 | 37600 | 37550 | 255 |
| 629 | 20230607 | 094700 | 860775600 | 37550 | 37550 | 37600 | 37550 | 48 |
| 630 | 20230607 | 094600 | 858972450 | 37600 | 37550 | 37600 | 37550 | 77 |
| 631 | 20230607 | 094500 | 856078500 | 37550 | 37550 | 37600 | 37550 | 19 |
| 632 | 20230607 | 094400 | 855364400 | 37600 | 37550 | 37600 | 37550 | 132 |
| 633 | 20230607 | 094300 | 850406350 | 37550 | 37550 | 37600 | 37550 | 351 |
| 634 | 20230607 | 094200 | 837224300 | 37550 | 37650 | 37650 | 37550 | 699 |
| 635 | 20230607 | 094100 | 810941150 | 37650 | 37650 | 37700 | 37650 | 80 |
| 636 | 20230607 | 094000 | 807927650 | 37650 | 37650 | 37700 | 37650 | 298 |
| 637 | 20230607 | 093900 | 796704500 | 37700 | 37650 | 37700 | 37650 | 397 |
| 638 | 20230607 | 093800 | 781751750 | 37650 | 37650 | 37650 | 37650 | 67 |
| 639 | 20230607 | 093700 | 779229200 | 37650 | 37650 | 37650 | 37650 | 70 |
| 640 | 20230607 | 093600 | 776593700 | 37650 | 37700 | 37700 | 37650 | 467 |
| 641 | 20230607 | 093500 | 759009600 | 37700 | 37700 | 37700 | 37650 | 68 |
| 642 | 20230607 | 093400 | 756446250 | 37700 | 37700 | 37700 | 37700 | 101 |
| 643 | 20230607 | 093300 | 752638550 | 37700 | 37700 | 37700 | 37650 | 299 |
| 644 | 20230607 | 093200 | 741368850 | 37700 | 37750 | 37750 | 37700 | 410 |
| 645 | 20230607 | 093100 | 725905600 | 37750 | 37800 | 37800 | 37750 | 870 |
| 646 | 20230607 | 093000 | 693053250 | 37800 | 37600 | 37800 | 37600 | 2893 |
| 647 | 20230607 | 092900 | 584132550 | 37600 | 37600 | 37600 | 37550 | 120 |
| 648 | 20230607 | 092800 | 579623050 | 37600 | 37600 | 37600 | 37600 | 64 |
| 649 | 20230607 | 092700 | 577216650 | 37600 | 37550 | 37600 | 37550 | 38 |
| 650 | 20230607 | 092600 | 575787900 | 37600 | 37600 | 37600 | 37550 | 140 |
| 651 | 20230607 | 092500 | 570529050 | 37550 | 37600 | 37600 | 37550 | 26 |
| 652 | 20230607 | 092400 | 569551550 | 37600 | 37600 | 37650 | 37600 | 416 |
| 653 | 20230607 | 092300 | 553905850 | 37600 | 37650 | 37650 | 37600 | 532 |
| 654 | 20230607 | 092200 | 533901500 | 37600 | 37600 | 37650 | 37600 | 614 |
| 655 | 20230607 | 092100 | 510813600 | 37600 | 37550 | 37600 | 37550 | 636 |
| 656 | 20230607 | 092000 | 486912500 | 37550 | 37550 | 37550 | 37550 | 41 |
| 657 | 20230607 | 091900 | 485372950 | 37450 | 37450 | 37500 | 37450 | 26 |
| 658 | 20230607 | 091800 | 484399200 | 37450 | 37550 | 37550 | 37450 | 164 |
| 659 | 20230607 | 091700 | 478250700 | 37550 | 37550 | 37550 | 37500 | 319 |
| 660 | 20230607 | 091600 | 466277650 | 37500 | 37550 | 37600 | 37500 | 576 |
| 661 | 20230607 | 091500 | 444650300 | 37550 | 37450 | 37550 | 37450 | 164 |
| 662 | 20230607 | 091400 | 438500050 | 37450 | 37450 | 37450 | 37400 | 488 |
| 663 | 20230607 | 091300 | 420227100 | 37450 | 37400 | 37450 | 37350 | 244 |
| 664 | 20230607 | 091200 | 411095650 | 37400 | 37350 | 37400 | 37300 | 1626 |
| 665 | 20230607 | 091100 | 350346350 | 37350 | 37350 | 37350 | 37350 | 144 |
| 666 | 20230607 | 091000 | 344967950 | 37350 | 37450 | 37450 | 37350 | 698 |
| 667 | 20230607 | 090900 | 318864700 | 37450 | 37350 | 37450 | 37250 | 2178 |
| 668 | 20230607 | 090800 | 237668750 | 37350 | 37250 | 37400 | 37250 | 883 |
| 669 | 20230607 | 090700 | 204744050 | 37250 | 37250 | 37250 | 37250 | 430 |
| 670 | 20230607 | 090600 | 188726550 | 37300 | 37300 | 37350 | 37300 | 243 |
| 671 | 20230607 | 090500 | 179660300 | 37300 | 37350 | 37400 | 37300 | 459 |
| 672 | 20230607 | 090400 | 162515350 | 37300 | 37350 | 37350 | 37300 | 316 |
| 673 | 20230607 | 090300 | 150719950 | 37350 | 37400 | 37450 | 37300 | 535 |
| 674 | 20230607 | 090200 | 130734800 | 37450 | 37450 | 37450 | 37400 | 801 |
| 675 | 20230607 | 090100 | 100764450 | 37300 | 37600 | 37600 | 37300 | 1999 |
| 676 | 20230607 | 090000 | 26035150 | 37600 | 37400 | 37600 | 37400 | 695 |